港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊控股

533.500

-10.500-1.93%

成交量：4,649.44萬

成交額：249.58億

市值：4.90萬億

市盈率：40.82

高：547.000

開：539.000

低：529.000

收：544.000

資料載入中...

總覽公司新聞公告

騰訊北極光A2工作室總經理楊峯離職

北水動向 | 北水淨入97.4億港元，大買阿里、騰訊，沽港交所

圖解丨南下資金淨買入港股97.4億港元，大幅加倉阿里和騰訊

南向資金今日大幅淨買入97.42億元。港股通（滬）方面，阿里巴巴-W、騰訊控股分別獲淨買入16.14億港元、9.89億港

騰訊北極光A2工作室總經理楊峯離職，原因與《天涯明月刀》相關 MMO遊戲還是個好賽道嗎？

每日经济新闻

因賽集團：為《穿越火線——槍戰王者》提供部分創意設計製作服務

港股期權 | 阿里認購期權放量大漲，一Call單暴漲1100%；騰訊多頭佔優，Call單普遍翻倍

老虎资讯综合

《港股》恒指半日升277點阿里騰訊匯控上漲濠賭股抽高

阿斯达克财经

《大行》中金列出中資股策略首選組合(表)

阿斯达克财经

電腦上讀圖、智能對話！電腦版騰訊元寶發佈

羊城晚报·羊城派

騰訊元寶電腦版發佈 “DeepSeek+混元”雙模型賦能多端協同新體驗

短劇競賽升級：騰訊推出火星社，字節上線30款小程序

香港股市：恒生指數早盤反彈2%，中國2月官方製造業PMI超預期反彈

【騰訊等入股集益威半導體後者為高端集成電路設計公司】天眼查App顯示，近日，集益威半導體（上海）有限公司發生工商變更，原股東蘇州旭創科技有限公司、銅陵幹融皓雲創業投資合夥企業（有限合夥）等退出，新增廣西騰訊創業投資有限公司、央視融媒體產業投資基金（有限合夥）等為股東，註冊資本由約1487.3萬人民幣增至約1519.4萬人民幣。該公司成立於2019年8月，法定代表人為王浩南，經營範圍含集成電路芯片及產品銷售、集成電路芯片設計及服務、電子產品銷售等，現由上海文帕企業管理合夥企業（有限合夥）、國家集成電路產業投資基金二期股份有限公司及上述新增股東等共同持股。官網顯示，該公司是一家高端IC（集成電路）設計公司。

DeepSeek大火讓騰訊成了最大贏家，為啥是鵝廠？

港股科網股拉昇，阿里巴巴、騰訊控股漲超3%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00700/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"騰訊控股","latestPrice":533.5,"timestamp":1741334921028,"preClose":544,"halted":0,"volume":46494425,"delay":0,"changeRate":-0.019301,"change":-10.5,"floatShares":9179000000,"shares":9179000000,"eps":19.092789,"lyrEps":13.07076,"pbRate":5,"amount":24958094063,"amplitude":0.033088,"volumeRatio":1.0068633959072244,"dividePrice":3.310365,"prevYearClose":417,"fiveDayClose":478.6,"twentyDayClose":428.2,"impliedVol":0.4183,"impliedVolPercentile":0.8857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9179000000,"roa":"7.69%","roe":"19.08%","lyrEps":13.07076,"volumeRatio":1.0068633959072244,"shares":9179000000,"dividePrice":3.310365,"high":547,"amplitude":0.033088,"preClose":544,"low":529,"week52Low":267.688,"pbRate":"5.00","psRate":"7.10","week52High":547,"institutionHeld":0,"latestPrice":533.5,"committee":0.233333,"eps":13.070760348979261,"divideRate":0.006204,"volume":46494425,"delay":0,"ttmEps":19.092788225946336,"open":539,"prevYearClose":417,"prevWeekClose":533.5,"prevMonthClose":478.6,"prevQuarterClose":417,"fiveDayClose":478.6,"twentyDayClose":428.2,"sixtyDayClose":405.2,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-17","symbol":"00700","amount":3.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"腾讯控股","recordDate":"2024-05-31","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-31"},{"date":"2024-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3922,"buy":0.549,"hold":0.0392,"sell":0,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.549,"analysts":51,"updateTime":1741104000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-03-07","current":26.468731,"percent":0.741883,"low":9.902273,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"high":50.685642,"avg":23.243224,"sd":10.711865,"marketCap":4819171544099},"quantilePoints":[{"date":"2020-03-13","current":36.352499,"twenty":37.804367,"median":38.889292,"eighty":39.967849,"marketCap":3466058238685},{"date":"2020-03-20","current":33.477413,"twenty":37.431767,"median":38.589529,"eighty":39.89665,"marketCap":3414779568852},{"date":"2020-03-27","current":35.62446,"twenty":36.888247,"median":38.373706,"eighty":39.810478,"marketCap":3631289508145},{"date":"2020-04-03","current":34.95668,"twenty":35.528581,"median":38.08301,"eighty":39.783864,"marketCap":3566468838862},{"date":"2020-04-09","current":36.103769,"twenty":35.496621,"median":38.030904,"eighty":39.75276,"marketCap":3708596980687},{"date":"2020-04-17","current":37.958789,"twenty":35.62446,"median":37.972626,"eighty":39.674343,"marketCap":3881045792768},{"date":"2020-04-24","current":37.705648,"twenty":35.628671,"median":37.958789,"eighty":39.635932,"marketCap":3850725122512},{"date":"2020-04-29","current":38.662153,"twenty":35.713301,"median":37.989429,"eighty":39.39238,"marketCap":3951162342735},{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099}],"customCompares":[{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099}]},{"symbol":"01024","name":"快手-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062}]},{"symbol":"81024","name":"快手-WR","items":[{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.720577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.195972,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":24.09027,"rank":20,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"89888","name":"百度集團-SWR","value":9.9879673212,"marketCap":254502251008.74},{"symbol":"00082","name":"瘋狂體育","value":-22.138959,"marketCap":429982866},{"symbol":"00700","name":"騰訊控股","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"80700","name":"騰訊控股-R","value":26.468731228577642,"marketCap":4819171544099},{"symbol":"00543","name":"太平洋網絡","value":26.6653178836981,"marketCap":454143066},{"symbol":"02518","name":"汽車之家-S","value":15.137441946000001,"marketCap":29093557667.23},{"symbol":"09898","name":"微博-SW","value":7.017336,"marketCap":20460210571.74},{"symbol":"01980","name":"天鴿互動","value":-6.40605251602294,"marketCap":675825383},{"symbol":"01736","name":"中國育兒網絡","value":-0.45048812273295186,"marketCap":24196364},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-49.8217427532,"marketCap":71959820183.94},{"symbol":"00150","name":"HYPEBEAST","value":6.792886,"marketCap":356796331},{"symbol":"01357","name":"美圖公司","value":51.85323751703302,"marketCap":25251647552},{"symbol":"01024","name":"快手-W","value":16.97103570722895,"marketCap":272529966062},{"symbol":"81024","name":"快手-WR","value":16.97103570722895,"marketCap":272529966062},{"symbol":"06100","name":"同道獵聘","value":51.1769374625531,"marketCap":2839950432},{"symbol":"03700","name":"映宇宙","value":10.607601443653682,"marketCap":3603642120},{"symbol":"01762","name":"萬咖壹聯","value":22.481450332348132,"marketCap":480289988},{"symbol":"01753","name":"兌吧","value":-22.121662951669336,"marketCap":254130275},{"symbol":"01917","name":"豆盟科技","value":-11.72709216011488,"marketCap":135700000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.435921192587951,"marketCap":236720000},{"symbol":"09911","name":"赤子城科技","value":12.865610730409296,"marketCap":7619207711},{"symbol":"02390","name":"知乎-W","value":-9.622264806,"marketCap":3733965408.08},{"symbol":"02076","name":"BOSS直聘-W","value":37.28878623360001,"marketCap":58636169600.32}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516686218","title":"騰訊北極光A2工作室總經理楊峯離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686218","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:16","pubTimestamp":1740997018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1810669033.SGD","LU1956131251.USD","IE00B0169L03.USD","LU0173614495.USD","LU0196878994.USD","LU0431992006.USD","LU0417516902.SGD","LU0819123356.HKD","LU1769817096.USD","LU0293314216.USD","LU0329678170.USD","LU1242518931.SGD","LU2251237488.HKD","IE0003895053.USD","LU1226288170.HKD","LU0608807433.USD","SG9999001069.SGD","IE00B0JY6N72.USD","LU0049112450.USD","LU0244354667.USD","LU1951186391.HKD","LU0516423091.SGD","LU0456842615.SGD","LU1188198961.HKD","LU0269904917.USD","LU2097828714.EUR","LU0320764243.SGD","BK4585","BK1517","LU1439103000.SGD","LU1883866441.USD","LU0149534421.HKD","LU0261950983.USD","LU0708995583.HKD","LU0594300179.USD","LU1008478684.HKD","LU0231483743.USD","LU0791591158.USD","LU0229945570.USD","LU0163747925.USD","LU2152927971.USD","TCEHY","LU1196710195.USD","00700","SG9999014914.USD","IE00BZ08YS42.EUR","80700","HTCD.SI","LU2476274308.USD","LU0132412106.USD"],"gpt_icon":0},{"id":"1156225271","title":"北水動向 | 北水淨入97.4億港元，大買阿里、騰訊，沽港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=1156225271","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156225271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:46","pubTimestamp":1740995188,"startTime":"0","endTime":"0","summary":"北水今日淨入97.4億港元。 其中：净买入 $阿里巴巴-W(09988)$  28.13亿、 $腾讯控股(00700)$ 18.52亿、中芯国际5.34亿、小鹏汽车-W 3.36亿、中兴通讯2.01亿；净卖出 $香港交易所(00388)$7.48亿。据统计，北水连续5日净买入小鹏汽车，共计11.8111亿港元；连续6日净买入小米，共计40.869亿港元；连续7日净买入腾讯，共计97.2925亿港元；连续14日净买入阿里巴巴，共计504.2亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","09988","00388","HSCEI","HSI","00700","HSTECH"],"gpt_icon":0},{"id":"2516685289","title":"圖解丨南下資金淨買入港股97.4億港元，大幅加倉阿里和騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685289","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:45","pubTimestamp":1740995100,"startTime":"0","endTime":"0","summary":"格隆汇3月3日|南下资金今日净买入港股97.42亿港元。其中：\n　　净买入阿里巴巴-W 28.13亿、腾讯控股18.52亿、中芯国际5.34亿、小鹏汽车-W 3.36亿、中兴通讯2.01亿；\n　　净卖出香港交易所7.48亿。\n　　据统计，南下资金连续5日净买入小鹏汽车，共计11.8111亿港元；连续6日净买入小米，共计40.869亿港元；连续7日净买入腾讯，共计97.2925亿港元；连续14日净买入阿里巴巴，共计504.2亿港元。（格隆汇）\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-03/doc-inenkmne9192010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1242518931.SGD","LU0052756011.USD","BABA","LU0228659784.USD","LU1226288253.USD","LU0516422440.USD","LU0594300419.USD","LU2251237488.HKD","LU2251237306.USD","LU0708995583.HKD","LU0229945570.USD","LU0329678337.USD","IE0032431581.USD","LU1267930227.SGD","IE0032834883.USD","LU0449515922.USD","HTCD.SI","LU1282651121.HKD","LU0149534421.HKD","LU0577902454.USD","LU0823426308.USD","LU0163747925.USD","00700","LU2462611646.USD","LU0828237940.HKD","LU1226287792.SGD","SG9999000327.SGD","LU0918141705.HKD","LU0348788117.USD","LU0143863198.USD","SG9999001226.SGD","YANG","HSCEI","BK1609","80700","09988","LU1720050803.USD","LU0196878994.USD","LU1048596156.SGD","LU1515016050.SGD","IE00B543WZ88.USD","HSTECH","LU0314109678.HKD","LU0359201885.HKD","LU1688375341.USD","LU1282651048.USD","TCEHY","LU0823413587.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2516464683","title":"南向資金今日大幅淨買入97.42億元。港股通（滬）方面，阿里巴巴-W、騰訊控股分別獲淨買入16.14億港元、9.89億港","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:33","pubTimestamp":1740994429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80700","LU1794554557.SGD","81810","LU1439102457.SGD","LU2476274308.USD","SG9999007991.SGD","TCEHY","LU0327786744.USD","BK1249","LU0329678337.USD","LU0127658192.USD","HSCEI","LU2251237488.HKD","01810","LU0611395673.USD","LU1366334578.USD","XIACY","BK1608","00700","LU0130103400.USD","LU1515016050.SGD","HTCD.SI","SG9999001093.SGD","LU0898667661.SGD","89988","HBBD.SI","IE00BMPRXR70.SGD","LU0762540952.USD","LU0048580855.USD","07226","LU0049853897.USD","09988","BABA","SG9999001226.SGD","LU1115378108.SGD","BK1607","00388","YANG","HSTECH","BK4554","LU1046421795.USD","LU0540923850.HKD","80388","LU0143863784.USD","LU1868838027.USD","SG9999002828.SGD","LU0259732245.USD","LU0463099449.HKD","HKXCY","BK4533"],"gpt_icon":0},{"id":"2516500810","title":"騰訊北極光A2工作室總經理楊峯離職，原因與《天涯明月刀》相關 MMO遊戲還是個好賽道嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500810","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:42","pubTimestamp":1740991333,"startTime":"0","endTime":"0","summary":"今日（3月3日），《每日经济新闻》记者获悉，腾讯北极光A2工作室总经理杨峰已经正式离职。腾讯北极光工作室内部人士告诉记者，其离职原因与《天涯明月刀》这款产品有密切关联。在腾讯加速聚焦长青产品的情况下，高层对于游戏产品背后的团队产出比日益关注。“当一款游戏具备成为长青游戏的资格时却表现不佳，问题不在于游戏本身，而在于背后的团队、开发理念、运营理念以及社区管理理念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503033334820774.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334820774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","LU0165289439.USD","LU2152927971.USD","IE00B8HQ1Z84.USD","LU0918141705.HKD","LU0269904917.USD","HK0000306685.HKD","LU0463099449.HKD","LU1152091168.USD","LU1251922891.USD","LU0348825331.USD","LU1961090484.USD","80700","IE00BPRC5H50.USD","LU2498475776.HKD","BK1526","LU1868837565.USD","LU0345775950.USD","LU0072462343.USD","LU1282649810.SGD","TCEHY","HTCD.SI","LU0326948709.USD","LU0149721374.USD","LU0607220059.USD","LU0737861699.HKD","LU1048484197.HKD","LU0348827113.USD","LU1316542783.SGD","LU1366334578.USD","LU0823413587.USD","LU2257852520.SGD","LU2362540622.SGD","LU0979878070.USD","LU0865486749.SGD","00700","LU1196710864.SGD","LU2087589342.USD","LU2097828805.USD","LU0235996351.USD","BK1531","LU0359201885.HKD","LU0039217434.USD","LU0823041008.USD","LU0359202008.SGD","IE00B0169L03.USD","LU0541502299.USD","LU2097828631.EUR","LU1769817179.HKD","BK1502"],"gpt_icon":1},{"id":"2516971506","title":"因賽集團：為《穿越火線——槍戰王者》提供部分創意設計製作服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2516971506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516971506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:47","pubTimestamp":1740988048,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","LU1048596156.SGD","IE00B543WZ88.USD","LU0488056044.USD","LU0708995153.HKD","80700","LU0577902611.USD","LU0326950275.SGD","LU1734074674.USD","LU1810669033.SGD","LU0786609619.USD","LU0196878994.USD","LU2476274308.USD","LU1504937902.USD","LU0417516738.SGD","00700","HK0000306685.HKD","LU0203347892.USD","LU0449509016.USD","LU0456842615.SGD","LU1044876610.USD","LU1323998911.USD","LU1303224171.USD","LU0898667661.SGD","LU1880383366.USD","LU0096374516.USD","LU1481107354.HKD","BK1526","BK1521","LU0588545490.SGD","HTCD.SI","LU0605514214.HKD","LU1316542783.SGD","LU1226287875.USD","LU0577902454.USD","LU0821914370.USD","BK1610","LU1023057109.AUD","300781","LU2399975544.HKD","LU1951186391.HKD","LU0348825331.USD","LU2251237488.HKD","LU1282649810.SGD","LU1196710195.USD","LU0417516902.SGD","LU0106959298.USD","LU1105468828.SGD","LU1282649141.HKD","LU2462611646.USD"],"gpt_icon":0},{"id":"1122819732","title":"港股期權 | 阿里認購期權放量大漲，一Call單暴漲1100%；騰訊多頭佔優，Call單普遍翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1122819732","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122819732?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:48","pubTimestamp":1740977324,"startTime":"0","endTime":"0","summary":"腾讯多头占优，Call单普遍翻倍周一早盘 $腾讯控股$ 高开高走，截止午间收盘涨2.63%，报491.2港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00388","03690","01810","00700","09988","09888"],"gpt_icon":1},{"id":"2516157943","title":"《港股》恒指半日升277點 阿里騰訊匯控上漲 濠賭股抽高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:29","pubTimestamp":1740976140,"startTime":"0","endTime":"0","summary":"美股道指上周五升1.4%，港股早市随外围反弹，恒指高开193点后升幅扩大，曾升464点一度高见23,405点，半日升277点或1.2%，报23,218点；国指升96点或1.1%，报8,513点；恒生科技指数升37点或0.7%，报5,605点。大市半日成交总额1,796.01亿元。小米SU7上月交付逾两万辆，小米高开逾2%回吐，半日跌0.4%。比亚迪2月新能源车销量升增164%，股价跌0.9%。蔚来ET9月底开启用户试驾并交付，蔚来升2.7%。锂业股赣锋及天齐反弹8.2%及6.7%。两会在即消费股普遍上涨。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030339_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","LU0251144936.SGD","03143","LU0164880469.USD","LU2097828557.USD","LU2045819591.USD","HSBA.UK","HSI","LU0047713382.USD","LU0856984785.SGD","BK1591","LU1316542783.SGD","HSHD.SI","LU1188198961.HKD","BK1095","LU0327786744.USD","SG9999001226.SGD","LU0488056044.USD","HSBC","HSCEI","00700","LU2462611646.USD","LU1366334651.USD","HSImain","LU1629966141.USD","LU0918141705.HKD","LU0541502299.USD","LU0164872284.USD","02833","MHImain","LU2152927971.USD","TCEHY","LU0348816934.USD","00005","80700","LU0882747503.HKD","513600","SG9999001689.USD","LU0326950275.SGD","LU1105468828.SGD","SG9999002562.SGD","LU0607220059.USD","LU0048388663.USD","HHImain","MCHmain","HTCD.SI","LU1152091168.USD","LU0633140727.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2516857671","title":"《大行》中金列出中資股策略首選組合(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516857671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516857671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:14","pubTimestamp":1740975240,"startTime":"0","endTime":"0","summary":"中金发表报告，列出海外中资股策略首选组合：股份腾讯 中移动 美团-W 中海油 小米-W 比亚迪 安踏 泡泡玛特 万洲中国太保 康方生物 名创优品 同程旅行 瑞声 福耀玻璃海信家电 (港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421557&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00941","IE00B0JY6N72.USD","02601","03606","ANPDY","LU0328353924.USD","81810","IE00B031HW06.USD","LU1048484197.HKD","LU2153592121.USD","HTCD.SI","BK1214","002594","02018","80883","LU0823038988.USD","LU2488822045.USD","MPNGY","01211","IE00B031HY20.USD","BYDDY","BK1227","LU0828237940.HKD","LU0289960550.SGD","00921","LU1152091168.USD","81211","XIACY","03690","82020","HYDD.SI","LU0149721374.USD","TCEHY","00883","09992","09926","00288","00700","09896","LU0431992006.USD","BK1610","02020","LU1993786604.SGD","LU1734074674.USD","01810","00780","80700","LU0320764599.SGD","LU0228659784.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2516459576","title":"電腦上讀圖、智能對話！電腦版騰訊元寶發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459576","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516459576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:00","pubTimestamp":1740974430,"startTime":"0","endTime":"0","summary":"聚焦工作学习的电脑版AI助手来了。3月1日，腾讯AI助手“腾讯元宝”正式发布电脑版，支持Windows和macOS系统。此次发布的腾讯元宝电脑版面向工作和学习场景打造，旨在帮助用户减轻负担、提升效率。除具备与移动端和网页版一致的核心功能外，电脑版后续还将推出更多便捷功能，如划词搜索与翻译、截图提问等，进一步提升用户体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334601773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B8L5B284.USD","LU0320764243.SGD","LU2476274308.USD","LU0823426480.USD","LU2399975544.HKD","LU0540923850.HKD","LU1769817096.USD","LU2045819591.USD","LU0605514214.HKD","LU0326948709.USD","LU0051755006.USD","80700","SG9999018857.SGD","LU0235996351.USD","SG9999001051.SGD","LU0737861772.HKD","LU1048596156.SGD","IE0008369823.USD","LU0588545904.SGD","LU0577902454.USD","SG9999001689.USD","LU0188438112.USD","LU0819121731.USD","LU2257852520.SGD","TCEHY","LU1242518931.SGD","LU0211977185.USD","LU0320764599.SGD","LU1960683339.HKD","IE00B8HQ1Z84.USD","LU0039217434.USD","LU0348788117.USD","LU1282648689.USD","IE00BZ08YS42.EUR","SG9999001846.SGD","LU1868838027.USD","LU0307460666.USD","LU0531971595.HKD","LU0791590937.USD","LU0140636845.USD","LU1810669033.SGD","SG9999007991.SGD","LU0048388663.USD","LU0543330566.HKD","HTCD.SI","IE00B0169L03.USD","00700","LU0293314216.USD","LU0231483743.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2516868578","title":"騰訊元寶電腦版發佈 “DeepSeek+混元”雙模型賦能多端協同新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868578","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516868578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:39","pubTimestamp":1740969546,"startTime":"0","endTime":"0","summary":"【腾讯元宝电脑版发布 “DeepSeek+混元”双模型赋能多端协同新体验】腾讯AI助手“腾讯元宝”日前发布电脑版，支持Windows和macOS系统。腾讯元宝电脑版不仅完整保留了移动端与网页版的核心功能，更着眼于用户在电脑使用场景下的便捷需求，规划了一系列实用功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334548264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TCEHY","00700"],"gpt_icon":1},{"id":"2516446578","title":"短劇競賽升級：騰訊推出火星社，字節上線30款小程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2516446578","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516446578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969444,"startTime":"0","endTime":"0","summary":"Tech星球独家获悉，腾讯系于近期加码对短剧的布局力度，在微信内悄然上线一款名为火星短剧社的产品小程序，这也是腾讯首款独立的短剧产品，主打免费模式；而且，微信也上线了新的“短剧”入口，不仅可以查找短剧内容，还有独立的播放界面；而腾讯系的阅文在自制短剧之外，则上线同名的“阅文短剧”微信小程序，并在域外的抖音APP中推出阅文自制短剧，多款短剧播放量过亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TCEHY","LU0823426480.USD","LU0261950983.USD","LU0700851271.USD","LU0329678170.USD","LU1046422090.SGD","LU0738912210.USD","LU0577902454.USD","LU2317271919.USD","LU0235996351.USD","80700","IE0009570106.USD","00700","LU0823397103.USD","BK1608","LU1733274390.USD","LU1328615791.USD","LU1048484197.HKD","LU2226246903.HKD","LU1282651121.HKD","LU0588545490.SGD","LU0164880469.USD","IE0034224299.USD","LU0029874905.USD","LU1568876335.HKD","LU2097828631.EUR","LU1733274473.HKD","IE0003795394.USD","IE00B031HW06.USD","LU1960683339.HKD","LU2039709279.SGD","LU1993786604.SGD","LU1226287529.USD","LU2476274308.USD","LU1048588211.SGD","LU1196710195.USD","LU0572944931.SGD","LU0561508036.HKD","LU0831103253.SGD","LU1688375341.USD","LU1770036033.HKD","LU0431992006.USD","LU0648948544.HKD","LU0329678337.USD","HTCD.SI","LU1303224171.USD","LU1808992512.USD","SG9999000459.SGD","LU0456827905.SGD","BK1589"],"gpt_icon":1},{"id":"2516520900","title":"香港股市：恒生指數早盤反彈2%，中國2月官方製造業PMI超預期反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520900","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:27","pubTimestamp":1740968825,"startTime":"0","endTime":"0","summary":"路透上海3月3日 - 在中国宏观数据回暖的支撑下，香港股市周一早盘强劲反弹，恒生指数.HSI一度升2%。恒生科技指数.HSTECH则大涨2.4%；恒生中国内地地产指数.HSMPI则劲扬4.5%。政策落地见效叠加节后较快复工复产，中国2月官方制造业采购经理人指数超预期升至三个月高点，符合季节性水平。财新/标普全球周一联合公布，2月经季节性调整的中国制造业PMICNPMIC=ECI升至50.8，为三个月最高水平，优于路透调查预估中值50.3，且为连续第五个月处在50上方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","IE00BZ08YS42.EUR","HTCD.SI","LU0543330483.HKD","TCEHY","LU0149534421.HKD","LU0455707207.USD","LU1282651048.USD","SG9999000418.SGD","LU0029875118.USD","LU0791590937.USD","SG9999001903.USD","LU0164865239.USD","LU0499858602.USD","SG9999014914.USD","80700","LU0326948709.USD","LU0831103253.SGD","LU1733274473.HKD","IE0008368411.USD","IE00BZ08YR35.GBP","LU0329678337.USD","LU0608807946.USD","LU0049112450.USD","LU2279701549.SGD","LU0326950275.SGD","LU0143863198.USD","LU0345775950.USD","LU1008478684.HKD","IE00B0169L03.USD","LU2251237488.HKD","SG9999001069.SGD","IE00B97KM107.HKD","LU0047713382.USD","LU0449515922.USD","SG9999007991.SGD","LU0516423091.SGD","LU1439103000.SGD","LU0737861772.HKD","LU1048596156.SGD","LU1196710351.USD","LU1770036033.HKD","LU2476274308.USD","00700","LU0865486749.SGD","LU1105468828.SGD","LU0588545904.SGD","LU1675838814.USD","LU1951186391.HKD","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"2516520848","title":"【騰訊等入股集益威半導體 後者為高端集成電路設計公司】天眼查App顯示，近日，集益威半導體（上海）有限公司發生工商變更，原股東蘇州旭創科技有限公司、銅陵幹融皓雲創業投資合夥企業（有限合夥）等退出，新增廣西騰訊創業投資有限公司、央視融媒體產業投資基金（有限合夥）等為股東，註冊資本由約1487.3萬人民幣增至約1519.4萬人民幣。該公司成立於2019年8月，法定代表人為王浩南，經營範圍含集成電路芯片及產品銷售、集成電路芯片設計及服務、電子產品銷售等，現由上海文帕企業管理合夥企業（有限合夥）、國家集成電路產業投資基金二期股份有限公司及上述新增股東等共同持股。官網顯示，該公司是一家高端IC（集成電路）設計公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520848","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:22","pubTimestamp":1740968559,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，集益威半导体（上海）有限公司发生工商变更，原股东苏州旭创科技有限公司、铜陵干融皓云创业投资合伙企业（有限合伙）等退出，新增广西腾讯创业投资有限公司、央视融媒体产业投资基金（有限合伙）等为股东，注册资本由约1487.3万人民币增至约1519.4万人民币。该公司成立于2019年8月，法定代表人为王浩南，经营范围含集成电路芯片及产品销售、集成电路芯片设计及服务、电子产品销售等，现由上海文帕企业管理合伙企业（有限合伙）、国家集成电路产业投资基金二期股份有限公司及上述新增股东等共同持股。官网显示，该公司是一家高端IC（集成电路）设计公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03102248478538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0043850808.USD","399276","IE00BZ08YS42.EUR","LU1152091168.USD","HTCD.SI","LU1993786604.SGD","TCEHY","LU0149721374.USD","159582","LU0149534421.HKD","SG9999001903.USD","LU0164872284.USD","LU0259732245.USD","LU0315178854.USD","LU0327786744.USD","80700","LU2462611646.USD","LU1629966141.USD","LU1733274473.HKD","LU0048388663.USD","IE00BZ08YT58.USD","BK4588","LU0878004406.USD","LU0463099449.HKD","LU0823397285.USD","IE00B0169L03.USD","LU0456827905.SGD","BK1586","LU0633140560.USD","159546","LU0163747925.USD","LU0047713382.USD","SG9999001226.SGD","159773","BK1608","IE00B067MR52.USD","LU1733274390.USD","LU0051755006.USD","LU2476274308.USD","LU2251237306.USD","00700","LU0898667661.SGD","LU0359201612.USD","LU0708995583.HKD","159813","LU0196878994.USD","SG9999014880.SGD","LU0531970944.HKD","IE00B031J352.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2516527906","title":"DeepSeek大火讓騰訊成了最大贏家，為啥是鵝廠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527906","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:09","pubTimestamp":1740967760,"startTime":"0","endTime":"0","summary":"最近一段时间，只要说起AI，DeepSeek肯定会是绕不过去的话题，几乎一时间中国所有企业都在说DeepSeek，似乎不说DeepSeek就已经落伍了，各家大厂更是争先恐后地去介入DeepSeek，然而让人没想到的是DeepSeek的大潮之中受益最多的不是那些在AI大模型领域的先行者们，而是AI相对落后的腾讯，鹅厂成为最大的赢家，这到底是怎么回事？借助 DeepSeek，腾讯在短时间内迅速提升了自身","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TCEHY","00700"],"gpt_icon":1},{"id":"2516650527","title":"港股科網股拉昇，阿里巴巴、騰訊控股漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650527","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:56","pubTimestamp":1740967005,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月3日，港股科网股拉升，阿里巴巴(09988.HK)、腾讯控股(00700.HK)涨超3%，京东(09618.HK)、哔哩哔哩(09626.HK)、快手(01024.HK)均涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503033334481551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503033334481551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0819121731.USD","LU2362541513.USD","TCEHY","HK0000320264.USD","SG9999001069.SGD","LU0700851271.USD","LU1323998911.USD","LU2317271919.USD","80700","LU0039217434.USD","00700","BABA","LU0880133367.SGD","LU2362540622.SGD","BK1608","LU1769817179.HKD","BK4581","HSTECH","LU0072913022.USD","LU0588545490.SGD","IE00BZ08YT58.USD","LU0348816934.USD","YANG","09988","LU0823041008.USD","LU2097828631.EUR","HSCEI","LU0307460666.USD","HK0000306685.HKD","IE00BFMHRM44.USD","LU0132412106.USD","LU1048596156.SGD","LU1813983027.USD","LU0048388663.USD","SG9999001226.SGD","LU0261947096.USD","LU0985320562.USD","LU0898667661.SGD","LU2097828714.EUR","LU2097828805.USD","LU0084288322.USD","HTCD.SI","LU1282649810.SGD","LU1675838814.USD","SG9999000459.SGD","IE0003851619.USD","LU0577902538.SGD","BK4588","BK4538"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":9,"totalSize":400}]}}