港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佐丹奴國際

1.510

+0.0100.67%

成交量：119.80萬

成交額：179.03萬

市值：24.40億

市盈率：7.00

高：1.510

開：1.490

低：1.480

收：1.500

資料載入中...

總覽公司新聞資訊公告

收購

根據收購守則規則3.8刊發的公佈

收購

根據收購守則規則3.8刊發的公佈

收購

聯合公佈 - 進一步延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件

收購

根據收購守則規則3.8刊發的公佈

收購

根據收購守則規則3.8刊發的公佈

收購

聯合公佈 - 延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件

收購

根據收購守則規則3.8刊發的公佈

收購

根據收購守則規則3.8刊發的公佈

收購

正面盈利預告

收購

聯合公佈 (1)鎧盛證券有限公司為及代表 CLEAR PROSPER GLOBAL LIMITED 提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權；(2)委任獨立財務顧問；及(3)恢復佐丹奴國際有限公司股份買賣

股份購回

建議發行及購回股份之一般授權、重選董事及股東周年大會通告

年度報告

股息分派

截至2021年12月31日止年度之末期股息

年度報告

截至2021年12月31日止年度之業績公佈

業績預告

正面盈利預告

半年度報告

有關截至2020年12月31日止年度之年度報告的補充資料及澄清公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00709/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00709"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴國際","latestPrice":1.51,"timestamp":1741248512023,"preClose":1.5,"halted":0,"volume":1198000,"delay":0,"changeRate":0.006667,"change":0.01,"floatShares":1616106518,"shares":1616106518,"eps":0.170081,"lyrEps":0.215794,"pbRate":1.19,"amount":1790300,"amplitude":0.02,"volumeRatio":0.689882,"dividePrice":0.215,"prevYearClose":1.68,"fiveDayClose":1.47,"twentyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","floatShares":1616106518,"roa":"6.91%","roe":"13.52%","lyrEps":0.215794,"volumeRatio":0.689882,"shares":1616106518,"dividePrice":0.215,"high":1.51,"amplitude":0.02,"preClose":1.5,"low":1.48,"week52Low":1.389,"pbRate":"1.19","psRate":"0.64","week52High":2.017,"institutionHeld":0,"latestPrice":1.51,"committee":-0.292308,"eps":0.215794,"divideRate":0.142384,"volume":1198000,"delay":0,"ttmEps":0.170081,"open":1.49,"prevYearClose":1.68,"prevWeekClose":1.47,"prevMonthClose":1.47,"prevQuarterClose":1.68,"fiveDayClose":1.47,"twentyDayClose":1.58,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00709\",params:#limit:5,,,undefined,":[{"date":"2024-09-04","symbol":"00709","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-15","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00709","amount":0.135,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"佐丹奴国际","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"},{"date":"2024-03-12","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-09-05","symbol":"00709","amount":0.17,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-06","defaultRemindTime":1693877400000,"name":"佐丹奴国际","recordDate":"2023-09-15","payableDate":"2023-09-06","currency":"HKD","dateTimestamp":1693843200000,"payDate":"2023-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-26","value":0.145,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.125,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.145,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.125,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1692201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00709\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00709","date":"2025-03-05","current":8.815497,"percent":0.300892,"low":-25.782846,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"high":21.683916,"avg":5.764642,"sd":13.809005,"marketCap":2424261777},"quantilePoints":[{"date":"2020-03-13","current":10.50046,"twenty":7.83132,"median":8.361566,"eighty":9.748362,"marketCap":2415105792},{"date":"2020-03-20","current":10.56909,"twenty":7.847636,"median":9.279299,"eighty":10.017564,"marketCap":2430890797},{"date":"2020-03-27","current":9.951416,"twenty":7.888424,"median":9.58521,"eighty":10.028346,"marketCap":2288825751},{"date":"2020-04-03","current":9.402373,"twenty":7.912897,"median":9.596737,"eighty":10.009265,"marketCap":2162545709},{"date":"2020-04-09","current":10.56909,"twenty":7.912897,"median":9.608264,"eighty":10.014656,"marketCap":2430890797},{"date":"2020-04-17","current":10.56909,"twenty":7.912897,"median":9.625998,"eighty":10.157308,"marketCap":2430890797},{"date":"2020-04-24","current":10.020047,"twenty":7.994473,"median":9.676894,"eighty":10.225938,"marketCap":2304610756},{"date":"2020-04-29","current":10.637721,"twenty":7.994473,"median":9.707574,"eighty":10.308295,"marketCap":2446675802},{"date":"2020-05-08","current":10.020047,"twenty":7.994473,"median":9.748362,"eighty":10.308295,"marketCap":2304610756},{"date":"2020-05-15","current":9.608264,"twenty":8.018946,"median":9.746944,"eighty":10.225938,"marketCap":2209900725},{"date":"2020-05-22","current":8.716068,"twenty":8.035261,"median":9.707574,"eighty":10.225938,"marketCap":2004695657},{"date":"2020-05-29","current":7.617981,"twenty":7.994473,"median":9.646392,"eighty":10.225938,"marketCap":1752135574},{"date":"2020-06-05","current":9.196481,"twenty":7.994473,"median":9.608264,"eighty":10.208594,"marketCap":2115190694},{"date":"2020-06-12","current":7.890503,"twenty":7.981137,"median":9.596737,"eighty":10.173198,"marketCap":1814815595},{"date":"2020-06-19","current":7.890503,"twenty":7.960326,"median":9.544422,"eighty":10.157308,"marketCap":1814815595},{"date":"2020-06-26","current":8.096342,"twenty":7.974469,"median":9.539634,"eighty":10.157308,"marketCap":1862158611},{"date":"2020-07-03","current":8.025338,"twenty":7.959519,"median":9.402373,"eighty":10.157308,"marketCap":1845827706},{"date":"2020-07-10","current":8.299708,"twenty":7.967801,"median":9.299427,"eighty":10.132622,"marketCap":1908932926},{"date":"2020-07-17","current":7.956745,"twenty":7.967801,"median":9.196481,"eighty":10.031113,"marketCap":1830051400},{"date":"2020-07-24","current":7.613782,"twenty":7.921667,"median":9.071013,"eighty":10.020047,"marketCap":1751169874},{"date":"2020-07-31","current":7.81956,"twenty":7.890903,"median":8.647438,"eighty":10.020047,"marketCap":1798498790},{"date":"2020-08-07","current":8.025338,"twenty":7.890903,"median":8.542146,"eighty":10.014656,"marketCap":1845827706},{"date":"2020-08-14","current":-19.497132,"twenty":7.888153,"median":8.439407,"eighty":9.984756,"marketCap":2066695978},{"date":"2020-08-21","current":-19.050633,"twenty":7.83132,"median":8.367241,"eighty":9.951416,"marketCap":2019367063},{"date":"2020-08-28","current":-19.199466,"twenty":7.755242,"median":8.299708,"eighty":9.951416,"marketCap":2035143368},{"date":"2020-09-04","current":-19.645965,"twenty":7.687691,"median":8.269455,"eighty":9.951416,"marketCap":2082472283},{"date":"2020-09-11","current":-20.836629,"twenty":7.638379,"median":8.164955,"eighty":9.951416,"marketCap":2208682725},{"date":"2020-09-18","current":-21.729628,"twenty":7.546513,"median":8.137231,"eighty":9.951416,"marketCap":2303340556},{"date":"2020-09-25","current":-20.092464,"twenty":7.268444,"median":8.098394,"eighty":9.93769,"marketCap":2129801199},{"date":"2020-09-30","current":-20.092464,"twenty":6.991085,"median":8.097368,"eighty":9.896512,"marketCap":2129801199},{"date":"2020-10-09","current":-19.794798,"twenty":-18.782734,"median":8.09393,"eighty":9.840508,"marketCap":2098248588},{"date":"2020-10-16","current":-19.794798,"twenty":-19.199466,"median":8.076049,"eighty":9.817312,"marketCap":2098248588},{"date":"2020-10-23","current":-19.050633,"twenty":-19.378066,"median":8.035261,"eighty":9.761521,"marketCap":2019367063},{"date":"2020-10-30","current":-18.306467,"twenty":-19.348299,"median":8.025338,"eighty":9.748362,"marketCap":1940485537},{"date":"2020-11-06","current":-18.4553,"twenty":-19.258999,"median":8.025338,"eighty":9.748362,"marketCap":1956261842},{"date":"2020-11-13","current":-17.562302,"twenty":-19.258999,"median":7.994473,"eighty":9.748362,"marketCap":1861604011},{"date":"2020-11-20","current":-17.859968,"twenty":-19.199466,"median":7.977803,"eighty":9.748362,"marketCap":1893156621},{"date":"2020-11-27","current":-18.008801,"twenty":-19.110166,"median":7.956745,"eighty":9.748362,"marketCap":1908932926},{"date":"2020-12-04","current":-18.604133,"twenty":-19.050633,"median":7.934821,"eighty":9.74666,"marketCap":1972038147},{"date":"2020-12-11","current":-18.157634,"twenty":-19.050633,"median":7.912897,"eighty":9.722754,"marketCap":1924709231},{"date":"2020-12-18","current":-18.4553,"twenty":-19.050633,"median":7.890503,"eighty":9.707574,"marketCap":1956261842},{"date":"2020-12-24","current":-17.711135,"twenty":-18.9911,"median":7.888153,"eighty":9.695302,"marketCap":1877380316},{"date":"2020-12-31","current":-16.96697,"twenty":-18.9018,"median":7.880131,"eighty":9.674872,"marketCap":1798498790},{"date":"2021-01-08","current":-17.115803,"twenty":-17.264636,"median":-17.264636,"eighty":-17.05627,"marketCap":1814275095},{"date":"2021-01-15","current":-17.413469,"twenty":-17.324169,"median":-17.264636,"eighty":-17.05627,"marketCap":1845827706},{"date":"2021-01-22","current":-17.859968,"twenty":-17.979034,"median":-17.264636,"eighty":-17.115803,"marketCap":1893156621},{"date":"2021-01-29","current":-19.645965,"twenty":-18.366,"median":-17.413469,"eighty":-17.205103,"marketCap":2082472283},{"date":"2021-02-05","current":-19.794798,"twenty":-19.705498,"median":-17.859968,"eighty":-17.264636,"marketCap":2098248588},{"date":"2021-02-11","current":-21.134296,"twenty":-19.943631,"median":-18.157634,"eighty":-17.264636,"marketCap":2240235335},{"date":"2021-02-19","current":-24.110957,"twenty":-20.21153,"median":-18.306467,"eighty":-17.264636,"marketCap":2555761439},{"date":"2021-02-26","current":-23.069125,"twenty":-22.444026,"median":-18.9018,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-05","current":-23.069125,"twenty":-22.890525,"median":-19.794798,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-12","current":-22.960158,"twenty":-22.920292,"median":-19.943631,"eighty":-17.294403,"marketCap":2571537744},{"date":"2021-03-19","current":-22.396719,"twenty":-22.900093,"median":-20.092464,"eighty":-17.413469,"marketCap":2508432523},{"date":"2021-03-26","current":-22.114999,"twenty":-22.900093,"median":-20.241297,"eighty":-17.413469,"marketCap":2476879913},{"date":"2021-04-01","current":-21.833279,"twenty":-22.819299,"median":-21.483787,"eighty":-17.413469,"marketCap":2445327302},{"date":"2021-04-09","current":-21.69242,"twenty":-22.790595,"median":-21.833279,"eighty":-17.681368,"marketCap":2429550997},{"date":"2021-04-16","current":-21.55156,"twenty":-22.771459,"median":-21.69242,"eighty":-18.038568,"marketCap":2413774692},{"date":"2021-04-23","current":-21.4107,"twenty":-22.715647,"median":-21.69242,"eighty":-18.157634,"marketCap":2397998387},{"date":"2021-04-30","current":-21.978819,"twenty":-22.678439,"median":-21.55156,"eighty":-18.157634,"marketCap":2461627768},{"date":"2021-05-07","current":-25.641956,"twenty":-22.718545,"median":-21.69242,"eighty":-18.246934,"marketCap":2871899062},{"date":"2021-05-14","current":-24.373947,"twenty":-22.920292,"median":-21.76285,"eighty":-18.395767,"marketCap":2729882076},{"date":"2021-05-21","current":-25.360176,"twenty":-23.069125,"median":-21.833279,"eighty":-18.4553,"marketCap":2840339732},{"date":"2021-05-28","current":-24.233057,"twenty":-23.495426,"median":-21.833279,"eighty":-18.8125,"marketCap":2714102410},{"date":"2021-06-04","current":-23.388933,"twenty":-23.664458,"median":-22.046909,"eighty":-19.467365,"marketCap":2619560539},{"date":"2021-06-11","current":-22.684447,"twenty":-23.610607,"median":-22.114999,"eighty":-19.705498,"marketCap":2540658113},{"date":"2021-06-18","current":-22.402653,"twenty":-23.501651,"median":-22.255859,"eighty":-19.824565,"marketCap":2509097143},{"date":"2021-06-25","current":-22.54355,"twenty":-23.360754,"median":-22.329237,"eighty":-19.943631,"marketCap":2524877628},{"date":"2021-07-02","current":-24.517385,"twenty":-23.529831,"median":-22.402071,"eighty":-19.943631,"marketCap":2745947101},{"date":"2021-07-09","current":-24.235576,"twenty":-23.811625,"median":-22.402653,"eighty":-19.943631,"marketCap":2714384490},{"date":"2021-07-16","current":-24.37648,"twenty":-23.962124,"median":-22.539979,"eighty":-20.092464,"marketCap":2730165796},{"date":"2021-07-23","current":-22.544722,"twenty":-23.953767,"median":-22.537579,"eighty":-20.092464,"marketCap":2525008828},{"date":"2021-07-30","current":-21.276581,"twenty":-23.813291,"median":-22.403235,"eighty":-20.241297,"marketCap":2382977082},{"date":"2021-08-06","current":-21.699515,"twenty":-23.812862,"median":-22.402653,"eighty":-20.241297,"marketCap":2430345637},{"date":"2021-08-13","current":20.400431,"twenty":-23.811625,"median":-22.329816,"eighty":-20.092464,"marketCap":2509252963},{"date":"2021-08-20","current":19.758908,"twenty":-23.670728,"median":-22.261756,"eighty":-19.794798,"marketCap":2430345637},{"date":"2021-08-27","current":21.170258,"twenty":-23.664458,"median":-22.189045,"eighty":-18.4553,"marketCap":2603941754},{"date":"2021-09-03","current":20.14423,"twenty":-23.664458,"median":-22.114999,"eighty":-18.157634,"marketCap":2477740273},{"date":"2021-09-10","current":20.400844,"twenty":-23.529831,"median":-22.048051,"eighty":-17.413469,"marketCap":2509303843},{"date":"2021-09-17","current":20.015923,"twenty":-23.388933,"median":-21.974139,"eighty":-17.264636,"marketCap":2461958488},{"date":"2021-09-24","current":19.117772,"twenty":-23.276215,"median":-21.840421,"eighty":-17.115803,"marketCap":2351485991},{"date":"2021-09-30","current":19.510825,"twenty":-23.248036,"median":-21.833279,"eighty":-16.96697,"marketCap":2399831507},{"date":"2021-10-08","current":19.639186,"twenty":-23.248036,"median":-21.833279,"eighty":19.173877,"marketCap":2415619872},{"date":"2021-10-15","current":19.767547,"twenty":-23.245573,"median":-21.766397,"eighty":19.250894,"marketCap":2431408237},{"date":"2021-10-22","current":19.639186,"twenty":-23.187982,"median":-21.69242,"eighty":19.454602,"marketCap":2415619872},{"date":"2021-10-29","current":19.510825,"twenty":-23.107139,"median":-21.625515,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-05","current":19.510825,"twenty":-23.106659,"median":-21.55156,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-12","current":19.639186,"twenty":-23.091213,"median":-21.414201,"eighty":19.639186,"marketCap":2415619872},{"date":"2021-11-19","current":19.767547,"twenty":-23.069125,"median":-21.4107,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-11-26","current":19.767547,"twenty":-23.069125,"median":-21.34364,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-12-03","current":19.382465,"twenty":-23.025538,"median":-21.135677,"eighty":19.639186,"marketCap":2384043142},{"date":"2021-12-10","current":18.997382,"twenty":-22.944212,"median":-21.12898,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-17","current":18.355579,"twenty":-22.920292,"median":-20.241297,"eighty":19.639186,"marketCap":2257736220},{"date":"2021-12-24","current":18.997382,"twenty":-22.882788,"median":-20.092464,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-31","current":19.126955,"twenty":-22.826294,"median":-19.943631,"eighty":19.639186,"marketCap":2352615411},{"date":"2022-01-07","current":18.998586,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2336826046},{"date":"2022-01-14","current":18.870217,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2321036681},{"date":"2022-01-21","current":21.052487,"twenty":18.946516,"median":19.125743,"eighty":19.126955,"marketCap":2589455889},{"date":"2022-01-28","current":20.539012,"twenty":18.998104,"median":19.126955,"eighty":20.539012,"marketCap":2526298428},{"date":"2022-02-04","current":21.437593,"twenty":18.998586,"median":19.126955,"eighty":20.539012,"marketCap":2636823985},{"date":"2022-02-11","current":21.052487,"twenty":18.998586,"median":19.126955,"eighty":21.052487,"marketCap":2589455889},{"date":"2022-02-18","current":21.309225,"twenty":18.998586,"median":20.410643,"eighty":21.052487,"marketCap":2621034619},{"date":"2022-02-25","current":19.768799,"twenty":19.125743,"median":20.539012,"eighty":21.052487,"marketCap":2431562237},{"date":"2022-03-04","current":19.64043,"twenty":19.125743,"median":20.346459,"eighty":21.052487,"marketCap":2415772872},{"date":"2022-03-11","current":13.047002,"twenty":19.125743,"median":20.282274,"eighty":21.052487,"marketCap":2478930333},{"date":"2022-03-18","current":12.9639,"twenty":18.997382,"median":20.025536,"eighty":21.052487,"marketCap":2463140968},{"date":"2022-03-25","current":13.213206,"twenty":18.613479,"median":19.64043,"eighty":20.924118,"marketCap":2510509063},{"date":"2022-04-01","current":13.297032,"twenty":13.213925,"median":19.126955,"eighty":20.795749,"marketCap":2526436028},{"date":"2022-04-08","current":13.79567,"twenty":13.279831,"median":19.126955,"eighty":20.795749,"marketCap":2621177379},{"date":"2022-04-14","current":13.878777,"twenty":13.296742,"median":19.126955,"eighty":20.718728,"marketCap":2636967605},{"date":"2022-04-22","current":13.712564,"twenty":13.329983,"median":19.126349,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-04-29","current":13.712564,"twenty":13.329983,"median":18.998586,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-05-06","current":13.796701,"twenty":13.379555,"median":18.998586,"eighty":20.641706,"marketCap":2621373259},{"date":"2022-05-13","current":13.713589,"twenty":13.380138,"median":18.870217,"eighty":20.539012,"marketCap":2605581854},{"date":"2022-05-20","current":13.796701,"twenty":13.380138,"median":18.741848,"eighty":20.539012,"marketCap":2621373259},{"date":"2022-05-27","current":12.965575,"twenty":13.380138,"median":13.879814,"eighty":20.539012,"marketCap":2463459208},{"date":"2022-06-02","current":13.136823,"twenty":13.297032,"median":13.878777,"eighty":20.539012,"marketCap":2495996338},{"date":"2022-06-10","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.436317,"marketCap":2511793783},{"date":"2022-06-17","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.307948,"marketCap":2511793783},{"date":"2022-06-24","current":15.464867,"twenty":13.219967,"median":13.79567,"eighty":20.282274,"marketCap":2938324803},{"date":"2022-06-30","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.282274,"marketCap":2922682758},{"date":"2022-07-08","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.205253,"marketCap":2922682758},{"date":"2022-07-15","current":15.382541,"twenty":13.219967,"median":13.878777,"eighty":20.153905,"marketCap":2922682758},{"date":"2022-07-22","current":15.382541,"twenty":13.219967,"median":13.961883,"eighty":19.999862,"marketCap":2922682758},{"date":"2022-07-29","current":15.382541,"twenty":13.219967,"median":15.298578,"eighty":19.820146,"marketCap":2922682758},{"date":"2022-08-05","current":15.299392,"twenty":13.219967,"median":15.299392,"eighty":19.691778,"marketCap":2906884473},{"date":"2022-08-12","current":15.382541,"twenty":13.219967,"median":15.299392,"eighty":19.486387,"marketCap":2922682758},{"date":"2022-08-19","current":12.94485,"twenty":13.219967,"median":15.299392,"eighty":19.22965,"marketCap":2938481043},{"date":"2022-08-26","current":12.805658,"twenty":13.219967,"median":15.298578,"eighty":19.126955,"marketCap":2906884473},{"date":"2022-09-02","current":12.875254,"twenty":13.219967,"median":15.133094,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-09","current":12.875254,"twenty":13.213637,"median":14.214893,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-16","current":12.527275,"twenty":13.132792,"median":13.879295,"eighty":19.126955,"marketCap":2843691332},{"date":"2022-09-23","current":10.648183,"twenty":13.047002,"median":13.878777,"eighty":19.126955,"marketCap":2417137632},{"date":"2022-09-30","current":9.752305,"twenty":12.9639,"median":13.796701,"eighty":19.126955,"marketCap":2213773125},{"date":"2022-10-07","current":9.682645,"twenty":12.94485,"median":13.796185,"eighty":19.126713,"marketCap":2197960460},{"date":"2022-10-14","current":9.752305,"twenty":12.875254,"median":13.713589,"eighty":19.125743,"marketCap":2213773125},{"date":"2022-10-21","current":9.334349,"twenty":12.819577,"median":13.713589,"eighty":19.100312,"marketCap":2118897134},{"date":"2022-10-28","current":9.124216,"twenty":12.748719,"median":13.713589,"eighty":18.998586,"marketCap":2071197138},{"date":"2022-11-04","current":9.401629,"twenty":12.736062,"median":13.713076,"eighty":18.998586,"marketCap":2134169799},{"date":"2022-11-11","current":9.470073,"twenty":12.558086,"median":13.712564,"eighty":18.998345,"marketCap":2149706464},{"date":"2022-11-18","current":9.886619,"twenty":11.981362,"median":13.629967,"eighty":18.971949,"marketCap":2244262455},{"date":"2022-11-25","current":9.885368,"twenty":10.843052,"median":13.629458,"eighty":18.870217,"marketCap":2243978455},{"date":"2022-12-02","current":10.023304,"twenty":10.355881,"median":13.546857,"eighty":18.870217,"marketCap":2275290025},{"date":"2022-12-09","current":11.622807,"twenty":10.578587,"median":13.380138,"eighty":18.818869,"marketCap":2638377085},{"date":"2022-12-16","current":11.830102,"twenty":10.592506,"median":13.338221,"eighty":17.983921,"marketCap":2685433080},{"date":"2022-12-23","current":11.967764,"twenty":10.66242,"median":13.296308,"eighty":15.46569,"marketCap":2716682410},{"date":"2022-12-30","current":12.036963,"twenty":10.70513,"median":13.219967,"eighty":15.46569,"marketCap":2732390576},{"date":"2023-01-06","current":13.08063,"twenty":10.760172,"median":13.219967,"eighty":15.46569,"marketCap":2969303053},{"date":"2023-01-13","current":13.985142,"twenty":10.954405,"median":13.219967,"eighty":15.465196,"marketCap":3174627201},{"date":"2023-01-20","current":14.960652,"twenty":11.149862,"median":13.297032,"eighty":15.415471,"marketCap":3396068013},{"date":"2023-01-27","current":14.543145,"twenty":11.20593,"median":13.338221,"eighty":15.382541,"marketCap":3301294022},{"date":"2023-02-03","current":14.057389,"twenty":11.483335,"median":13.380138,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-02-10","current":13.779025,"twenty":11.622807,"median":13.522224,"eighty":15.382541,"marketCap":3127838705},{"date":"2023-02-17","current":13.500661,"twenty":11.622807,"median":13.547363,"eighty":15.382541,"marketCap":3064650044},{"date":"2023-02-24","current":13.361479,"twenty":11.759887,"median":13.546857,"eighty":15.382541,"marketCap":3033055714},{"date":"2023-03-03","current":14.057389,"twenty":11.760513,"median":13.547363,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-03-10","current":12.856945,"twenty":13.702475,"median":14.304869,"eighty":14.510686,"marketCap":3445661169},{"date":"2023-03-17","current":13.151829,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3524690095},{"date":"2023-03-24","current":13.85955,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3714359517},{"date":"2023-03-31","current":13.85955,"twenty":-2.846655,"median":11.279702,"eighty":14.774419,"marketCap":3714359517},{"date":"2023-04-06","current":13.918527,"twenty":1.860116,"median":11.279702,"eighty":14.738233,"marketCap":3730165302},{"date":"2023-04-14","current":14.735881,"twenty":-7.553427,"median":11.279702,"eighty":14.661145,"marketCap":3949215989},{"date":"2023-04-21","current":13.907357,"twenty":-7.553427,"median":11.279702,"eighty":14.56905,"marketCap":3727171717},{"date":"2023-04-28","current":13.966537,"twenty":-7.553427,"median":11.279702,"eighty":14.425578,"marketCap":3743032022},{"date":"2023-05-05","current":14.55834,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3901635074},{"date":"2023-05-12","current":14.617545,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3917502074},{"date":"2023-05-19","current":14.379861,"twenty":-7.553427,"median":11.279702,"eighty":14.365347,"marketCap":3853802853},{"date":"2023-05-25","current":12.701115,"twenty":-2.846655,"median":11.279702,"eighty":14.338882,"marketCap":3403898723},{"date":"2023-06-02","current":12.999263,"twenty":-7.553427,"median":11.279702,"eighty":14.266162,"marketCap":3483802449},{"date":"2023-06-09","current":12.762581,"twenty":-7.553427,"median":11.279702,"eighty":14.196155,"marketCap":3420371668},{"date":"2023-06-16","current":13.239687,"twenty":-7.553427,"median":11.279702,"eighty":14.182616,"marketCap":3548236029},{"date":"2023-06-23","current":12.941496,"twenty":-7.553427,"median":11.279702,"eighty":14.125907,"marketCap":3468320804},{"date":"2023-06-30","current":14.611366,"twenty":-7.553427,"median":11.279702,"eighty":14.073741,"marketCap":3915846069},{"date":"2023-07-07","current":15.923407,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4267473063},{"date":"2023-07-14","current":16.525908,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4428943354},{"date":"2023-07-21","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4508888180},{"date":"2023-07-28","current":17.003191,"twenty":-2.846655,"median":11.279702,"eighty":14.133819,"marketCap":4556855076},{"date":"2023-08-04","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.193875,"marketCap":4508888180},{"date":"2023-08-11","current":14.166892,"twenty":-2.846655,"median":11.279702,"eighty":14.266162,"marketCap":5114247932},{"date":"2023-08-18","current":15.188329,"twenty":-2.846655,"median":11.279702,"eighty":14.288345,"marketCap":5482986811},{"date":"2023-08-25","current":13.678378,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4937894555},{"date":"2023-09-01","current":13.439779,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4851760359},{"date":"2023-09-08","current":12.546771,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4529384255},{"date":"2023-09-15","current":12.41282,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4481027840},{"date":"2023-09-22","current":12.234218,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4416552619},{"date":"2023-09-29","current":11.117957,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4013582489},{"date":"2023-10-06","current":11.570631,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4176997941},{"date":"2023-10-13","current":10.409101,"twenty":1.860116,"median":11.257283,"eighty":14.323568,"marketCap":3757685406},{"date":"2023-10-20","current":9.738987,"twenty":6.566888,"median":11.230374,"eighty":14.321619,"marketCap":3515774329},{"date":"2023-10-27","current":10.007033,"twenty":1.860116,"median":11.213931,"eighty":14.323568,"marketCap":3612538760},{"date":"2023-11-03","current":10.411411,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3758519546},{"date":"2023-11-10","current":9.96457,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3597209695},{"date":"2023-11-17","current":10.232675,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3693995606},{"date":"2023-11-24","current":10.724201,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3871436443},{"date":"2023-12-01","current":11.796621,"twenty":1.860116,"median":11.246816,"eighty":14.323568,"marketCap":4258580087},{"date":"2023-12-08","current":11.126358,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4016615309},{"date":"2023-12-15","current":11.841305,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4274711072},{"date":"2023-12-22","current":11.439147,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4129532206},{"date":"2023-12-29","current":11.796621,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4258580087},{"date":"2024-01-05","current":9.117368,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":3291369696},{"date":"2024-01-12","current":9.117605,"twenty":1.860116,"median":11.181045,"eighty":14.323568,"marketCap":3291455376},{"date":"2024-01-19","current":8.803382,"twenty":1.860116,"median":11.14816,"eighty":14.323568,"marketCap":3178020780},{"date":"2024-01-26","current":9.071505,"twenty":1.860116,"median":11.117957,"eighty":14.323568,"marketCap":3274813291},{"date":"2024-02-02","current":9.251401,"twenty":1.860116,"median":11.049504,"eighty":14.323568,"marketCap":3339755632},{"date":"2024-02-09","current":8.849166,"twenty":6.778986,"median":10.896294,"eighty":14.299436,"marketCap":3194548865},{"date":"2024-02-16","current":9.162015,"twenty":6.566888,"median":10.768475,"eighty":14.321619,"marketCap":3307487461},{"date":"2024-02-23","current":9.206708,"twenty":6.566888,"median":10.721784,"eighty":14.321619,"marketCap":3323621547},{"date":"2024-03-01","current":9.385479,"twenty":6.672937,"median":10.679517,"eighty":14.310528,"marketCap":3388157887},{"date":"2024-03-08","current":9.608943,"twenty":6.672937,"median":10.637721,"eighty":14.310528,"marketCap":3468828313},{"date":"2024-03-15","current":10.195187,"twenty":6.672937,"median":10.604913,"eighty":14.310528,"marketCap":3517339569},{"date":"2024-03-22","current":9.821052,"twenty":6.672937,"median":10.56909,"eighty":14.310528,"marketCap":3388262887},{"date":"2024-03-28","current":9.633984,"twenty":6.672937,"median":10.523337,"eighty":14.310528,"marketCap":3323724547},{"date":"2024-04-05","current":9.587217,"twenty":-2.846655,"median":10.47111,"eighty":14.325517,"marketCap":3307589961},{"date":"2024-04-12","current":9.356931,"twenty":1.860116,"median":10.411411,"eighty":14.323568,"marketCap":3228141036},{"date":"2024-04-19","current":8.468022,"twenty":1.860116,"median":10.319396,"eighty":14.323568,"marketCap":2921467637},{"date":"2024-04-26","current":9.263361,"twenty":6.672937,"median":10.278608,"eighty":14.310528,"marketCap":3195859625},{"date":"2024-05-03","current":9.637638,"twenty":6.672937,"median":10.225938,"eighty":14.310528,"marketCap":3324985267},{"date":"2024-05-10","current":9.684423,"twenty":6.672937,"median":10.197032,"eighty":14.310528,"marketCap":3341125972},{"date":"2024-05-17","current":9.926556,"twenty":6.672937,"median":10.195187,"eighty":14.310528,"marketCap":3424661818},{"date":"2024-05-24","current":9.832909,"twenty":6.672937,"median":10.157308,"eighty":14.310528,"marketCap":3392353687},{"date":"2024-05-31","current":9.130559,"twenty":6.672937,"median":10.156244,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-07","current":9.130559,"twenty":6.672937,"median":10.098622,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-14","current":8.896442,"twenty":6.672937,"median":10.074667,"eighty":14.310528,"marketCap":3069272384},{"date":"2024-06-21","current":8.849618,"twenty":6.672937,"median":10.053938,"eighty":14.310528,"marketCap":3053118319},{"date":"2024-06-28","current":8.662325,"twenty":6.672937,"median":10.027009,"eighty":14.310528,"marketCap":2988502058},{"date":"2024-07-05","current":8.521855,"twenty":6.672937,"median":10.020047,"eighty":14.310528,"marketCap":2940039862},{"date":"2024-07-12","current":8.572126,"twenty":6.672937,"median":10.007033,"eighty":14.310528,"marketCap":2957383427},{"date":"2024-07-19","current":7.541597,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2601850993},{"date":"2024-07-26","current":7.494755,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2585690428},{"date":"2024-08-02","current":7.260544,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2504887602},{"date":"2024-08-09","current":6.979706,"twenty":6.64004,"median":9.965131,"eighty":14.310528,"marketCap":2407998711},{"date":"2024-08-16","current":9.108964,"twenty":6.64004,"median":9.962358,"eighty":14.310528,"marketCap":2504965102},{"date":"2024-08-23","current":9.402802,"twenty":6.64004,"median":9.953698,"eighty":14.310528,"marketCap":2585770428},{"date":"2024-08-30","current":10.049244,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2763542145},{"date":"2024-09-06","current":9.167732,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2521126168},{"date":"2024-09-13","current":9.050297,"twenty":6.64004,"median":9.926556,"eighty":14.310528,"marketCap":2488831757},{"date":"2024-09-20","current":9.226602,"twenty":6.566888,"median":9.889684,"eighty":14.321619,"marketCap":2537315493},{"date":"2024-09-27","current":10.049356,"twenty":6.566888,"median":9.901569,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-04","current":10.049356,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-10","current":9.814283,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2698927945},{"date":"2024-10-18","current":9.344138,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2569637983},{"date":"2024-10-25","current":9.814283,"twenty":6.566888,"median":9.926556,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-11-01","current":10.108124,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2779734170},{"date":"2024-11-08","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-11-15","current":9.755515,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2682766699},{"date":"2024-11-22","current":9.461674,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2601960473},{"date":"2024-11-29","current":9.696747,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2666605454},{"date":"2024-12-06","current":9.814283,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-12-13","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-12-20","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2024-12-27","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2025-01-03","current":9.696747,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2666605454},{"date":"2025-01-10","current":9.050297,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2488831757},{"date":"2025-01-17","current":8.933037,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2456585267},{"date":"2025-01-24","current":8.991807,"twenty":6.566888,"median":9.884077,"eighty":14.321619,"marketCap":2472747012},{"date":"2025-01-28","current":9.050577,"twenty":6.64004,"median":9.873052,"eighty":14.310528,"marketCap":2488908757},{"date":"2025-02-07","current":9.168117,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2521232248},{"date":"2025-02-14","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-02-21","current":8.697957,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2391938286},{"date":"2025-02-28","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-03-05","current":8.815497,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"marketCap":2424261777}],"customCompares":[{"symbol":"00709","name":"佐丹奴國際","items":[{"date":"2020-03-13","value":10.50046,"marketCap":2415105792},{"date":"2020-03-20","value":10.56909,"marketCap":2430890797},{"date":"2020-03-27","value":9.951416,"marketCap":2288825751},{"date":"2020-04-03","value":9.402373,"marketCap":2162545709},{"date":"2020-04-09","value":10.56909,"marketCap":2430890797},{"date":"2020-04-17","value":10.56909,"marketCap":2430890797},{"date":"2020-04-24","value":10.020047,"marketCap":2304610756},{"date":"2020-04-29","value":10.637721,"marketCap":2446675802},{"date":"2020-05-08","value":10.020047,"marketCap":2304610756},{"date":"2020-05-15","value":9.608264,"marketCap":2209900725},{"date":"2020-05-22","value":8.716068,"marketCap":2004695657},{"date":"2020-05-29","value":7.617981,"marketCap":1752135574},{"date":"2020-06-05","value":9.196481,"marketCap":2115190694},{"date":"2020-06-12","value":7.890503,"marketCap":1814815595},{"date":"2020-06-19","value":7.890503,"marketCap":1814815595},{"date":"2020-06-26","value":8.096342,"marketCap":1862158611},{"date":"2020-07-03","value":8.025338,"marketCap":1845827706},{"date":"2020-07-10","value":8.299708,"marketCap":1908932926},{"date":"2020-07-17","value":7.956745,"marketCap":1830051400},{"date":"2020-07-24","value":7.613782,"marketCap":1751169874},{"date":"2020-07-31","value":7.81956,"marketCap":1798498790},{"date":"2020-08-07","value":8.025338,"marketCap":1845827706},{"date":"2020-08-14","value":-19.497132,"marketCap":2066695978},{"date":"2020-08-21","value":-19.050633,"marketCap":2019367063},{"date":"2020-08-28","value":-19.199466,"marketCap":2035143368},{"date":"2020-09-04","value":-19.645965,"marketCap":2082472283},{"date":"2020-09-11","value":-20.836629,"marketCap":2208682725},{"date":"2020-09-18","value":-21.729628,"marketCap":2303340556},{"date":"2020-09-25","value":-20.092464,"marketCap":2129801199},{"date":"2020-09-30","value":-20.092464,"marketCap":2129801199},{"date":"2020-10-09","value":-19.794798,"marketCap":2098248588},{"date":"2020-10-16","value":-19.794798,"marketCap":2098248588},{"date":"2020-10-23","value":-19.050633,"marketCap":2019367063},{"date":"2020-10-30","value":-18.306467,"marketCap":1940485537},{"date":"2020-11-06","value":-18.4553,"marketCap":1956261842},{"date":"2020-11-13","value":-17.562302,"marketCap":1861604011},{"date":"2020-11-20","value":-17.859968,"marketCap":1893156621},{"date":"2020-11-27","value":-18.008801,"marketCap":1908932926},{"date":"2020-12-04","value":-18.604133,"marketCap":1972038147},{"date":"2020-12-11","value":-18.157634,"marketCap":1924709231},{"date":"2020-12-18","value":-18.4553,"marketCap":1956261842},{"date":"2020-12-24","value":-17.711135,"marketCap":1877380316},{"date":"2020-12-31","value":-16.96697,"marketCap":1798498790},{"date":"2021-01-08","value":-17.115803,"marketCap":1814275095},{"date":"2021-01-15","value":-17.413469,"marketCap":1845827706},{"date":"2021-01-22","value":-17.859968,"marketCap":1893156621},{"date":"2021-01-29","value":-19.645965,"marketCap":2082472283},{"date":"2021-02-05","value":-19.794798,"marketCap":2098248588},{"date":"2021-02-11","value":-21.134296,"marketCap":2240235335},{"date":"2021-02-19","value":-24.110957,"marketCap":2555761439},{"date":"2021-02-26","value":-23.069125,"marketCap":2445327302},{"date":"2021-03-05","value":-23.069125,"marketCap":2445327302},{"date":"2021-03-12","value":-22.960158,"marketCap":2571537744},{"date":"2021-03-19","value":-22.396719,"marketCap":2508432523},{"date":"2021-03-26","value":-22.114999,"marketCap":2476879913},{"date":"2021-04-01","value":-21.833279,"marketCap":2445327302},{"date":"2021-04-09","value":-21.69242,"marketCap":2429550997},{"date":"2021-04-16","value":-21.55156,"marketCap":2413774692},{"date":"2021-04-23","value":-21.4107,"marketCap":2397998387},{"date":"2021-04-30","value":-21.978819,"marketCap":2461627768},{"date":"2021-05-07","value":-25.641956,"marketCap":2871899062},{"date":"2021-05-14","value":-24.373947,"marketCap":2729882076},{"date":"2021-05-21","value":-25.360176,"marketCap":2840339732},{"date":"2021-05-28","value":-24.233057,"marketCap":2714102410},{"date":"2021-06-04","value":-23.388933,"marketCap":2619560539},{"date":"2021-06-11","value":-22.684447,"marketCap":2540658113},{"date":"2021-06-18","value":-22.402653,"marketCap":2509097143},{"date":"2021-06-25","value":-22.54355,"marketCap":2524877628},{"date":"2021-07-02","value":-24.517385,"marketCap":2745947101},{"date":"2021-07-09","value":-24.235576,"marketCap":2714384490},{"date":"2021-07-16","value":-24.37648,"marketCap":2730165796},{"date":"2021-07-23","value":-22.544722,"marketCap":2525008828},{"date":"2021-07-30","value":-21.276581,"marketCap":2382977082},{"date":"2021-08-06","value":-21.699515,"marketCap":2430345637},{"date":"2021-08-13","value":20.400431,"marketCap":2509252963},{"date":"2021-08-20","value":19.758908,"marketCap":2430345637},{"date":"2021-08-27","value":21.170258,"marketCap":2603941754},{"date":"2021-09-03","value":20.14423,"marketCap":2477740273},{"date":"2021-09-10","value":20.400844,"marketCap":2509303843},{"date":"2021-09-17","value":20.015923,"marketCap":2461958488},{"date":"2021-09-24","value":19.117772,"marketCap":2351485991},{"date":"2021-09-30","value":19.510825,"marketCap":2399831507},{"date":"2021-10-08","value":19.639186,"marketCap":2415619872},{"date":"2021-10-15","value":19.767547,"marketCap":2431408237},{"date":"2021-10-22","value":19.639186,"marketCap":2415619872},{"date":"2021-10-29","value":19.510825,"marketCap":2399831507},{"date":"2021-11-05","value":19.510825,"marketCap":2399831507},{"date":"2021-11-12","value":19.639186,"marketCap":2415619872},{"date":"2021-11-19","value":19.767547,"marketCap":2431408237},{"date":"2021-11-26","value":19.767547,"marketCap":2431408237},{"date":"2021-12-03","value":19.382465,"marketCap":2384043142},{"date":"2021-12-10","value":18.997382,"marketCap":2336678046},{"date":"2021-12-17","value":18.355579,"marketCap":2257736220},{"date":"2021-12-24","value":18.997382,"marketCap":2336678046},{"date":"2021-12-31","value":19.126955,"marketCap":2352615411},{"date":"2022-01-07","value":18.998586,"marketCap":2336826046},{"date":"2022-01-14","value":18.870217,"marketCap":2321036681},{"date":"2022-01-21","value":21.052487,"marketCap":2589455889},{"date":"2022-01-28","value":20.539012,"marketCap":2526298428},{"date":"2022-02-04","value":21.437593,"marketCap":2636823985},{"date":"2022-02-11","value":21.052487,"marketCap":2589455889},{"date":"2022-02-18","value":21.309225,"marketCap":2621034619},{"date":"2022-02-25","value":19.768799,"marketCap":2431562237},{"date":"2022-03-04","value":19.64043,"marketCap":2415772872},{"date":"2022-03-11","value":13.047002,"marketCap":2478930333},{"date":"2022-03-18","value":12.9639,"marketCap":2463140968},{"date":"2022-03-25","value":13.213206,"marketCap":2510509063},{"date":"2022-04-01","value":13.297032,"marketCap":2526436028},{"date":"2022-04-08","value":13.79567,"marketCap":2621177379},{"date":"2022-04-14","value":13.878777,"marketCap":2636967605},{"date":"2022-04-22","value":13.712564,"marketCap":2605387154},{"date":"2022-04-29","value":13.712564,"marketCap":2605387154},{"date":"2022-05-06","value":13.796701,"marketCap":2621373259},{"date":"2022-05-13","value":13.713589,"marketCap":2605581854},{"date":"2022-05-20","value":13.796701,"marketCap":2621373259},{"date":"2022-05-27","value":12.965575,"marketCap":2463459208},{"date":"2022-06-02","value":13.136823,"marketCap":2495996338},{"date":"2022-06-10","value":13.219967,"marketCap":2511793783},{"date":"2022-06-17","value":13.219967,"marketCap":2511793783},{"date":"2022-06-24","value":15.464867,"marketCap":2938324803},{"date":"2022-06-30","value":15.382541,"marketCap":2922682758},{"date":"2022-07-08","value":15.382541,"marketCap":2922682758},{"date":"2022-07-15","value":15.382541,"marketCap":2922682758},{"date":"2022-07-22","value":15.382541,"marketCap":2922682758},{"date":"2022-07-29","value":15.382541,"marketCap":2922682758},{"date":"2022-08-05","value":15.299392,"marketCap":2906884473},{"date":"2022-08-12","value":15.382541,"marketCap":2922682758},{"date":"2022-08-19","value":12.94485,"marketCap":2938481043},{"date":"2022-08-26","value":12.805658,"marketCap":2906884473},{"date":"2022-09-02","value":12.875254,"marketCap":2922682758},{"date":"2022-09-09","value":12.875254,"marketCap":2922682758},{"date":"2022-09-16","value":12.527275,"marketCap":2843691332},{"date":"2022-09-23","value":10.648183,"marketCap":2417137632},{"date":"2022-09-30","value":9.752305,"marketCap":2213773125},{"date":"2022-10-07","value":9.682645,"marketCap":2197960460},{"date":"2022-10-14","value":9.752305,"marketCap":2213773125},{"date":"2022-10-21","value":9.334349,"marketCap":2118897134},{"date":"2022-10-28","value":9.124216,"marketCap":2071197138},{"date":"2022-11-04","value":9.401629,"marketCap":2134169799},{"date":"2022-11-11","value":9.470073,"marketCap":2149706464},{"date":"2022-11-18","value":9.886619,"marketCap":2244262455},{"date":"2022-11-25","value":9.885368,"marketCap":2243978455},{"date":"2022-12-02","value":10.023304,"marketCap":2275290025},{"date":"2022-12-09","value":11.622807,"marketCap":2638377085},{"date":"2022-12-16","value":11.830102,"marketCap":2685433080},{"date":"2022-12-23","value":11.967764,"marketCap":2716682410},{"date":"2022-12-30","value":12.036963,"marketCap":2732390576},{"date":"2023-01-06","value":13.08063,"marketCap":2969303053},{"date":"2023-01-13","value":13.985142,"marketCap":3174627201},{"date":"2023-01-20","value":14.960652,"marketCap":3396068013},{"date":"2023-01-27","value":14.543145,"marketCap":3301294022},{"date":"2023-02-03","value":14.057389,"marketCap":3191027366},{"date":"2023-02-10","value":13.779025,"marketCap":3127838705},{"date":"2023-02-17","value":13.500661,"marketCap":3064650044},{"date":"2023-02-24","value":13.361479,"marketCap":3033055714},{"date":"2023-03-03","value":14.057389,"marketCap":3191027366},{"date":"2023-03-10","value":12.856945,"marketCap":3445661169},{"date":"2023-03-17","value":13.151829,"marketCap":3524690095},{"date":"2023-03-24","value":13.85955,"marketCap":3714359517},{"date":"2023-03-31","value":13.85955,"marketCap":3714359517},{"date":"2023-04-06","value":13.918527,"marketCap":3730165302},{"date":"2023-04-14","value":14.735881,"marketCap":3949215989},{"date":"2023-04-21","value":13.907357,"marketCap":3727171717},{"date":"2023-04-28","value":13.966537,"marketCap":3743032022},{"date":"2023-05-05","value":14.55834,"marketCap":3901635074},{"date":"2023-05-12","value":14.617545,"marketCap":3917502074},{"date":"2023-05-19","value":14.379861,"marketCap":3853802853},{"date":"2023-05-25","value":12.701115,"marketCap":3403898723},{"date":"2023-06-02","value":12.999263,"marketCap":3483802449},{"date":"2023-06-09","value":12.762581,"marketCap":3420371668},{"date":"2023-06-16","value":13.239687,"marketCap":3548236029},{"date":"2023-06-23","value":12.941496,"marketCap":3468320804},{"date":"2023-06-30","value":14.611366,"marketCap":3915846069},{"date":"2023-07-07","value":15.923407,"marketCap":4267473063},{"date":"2023-07-14","value":16.525908,"marketCap":4428943354},{"date":"2023-07-21","value":16.82421,"marketCap":4508888180},{"date":"2023-07-28","value":17.003191,"marketCap":4556855076},{"date":"2023-08-04","value":16.82421,"marketCap":4508888180},{"date":"2023-08-11","value":14.166892,"marketCap":5114247932},{"date":"2023-08-18","value":15.188329,"marketCap":5482986811},{"date":"2023-08-25","value":13.678378,"marketCap":4937894555},{"date":"2023-09-01","value":13.439779,"marketCap":4851760359},{"date":"2023-09-08","value":12.546771,"marketCap":4529384255},{"date":"2023-09-15","value":12.41282,"marketCap":4481027840},{"date":"2023-09-22","value":12.234218,"marketCap":4416552619},{"date":"2023-09-29","value":11.117957,"marketCap":4013582489},{"date":"2023-10-06","value":11.570631,"marketCap":4176997941},{"date":"2023-10-13","value":10.409101,"marketCap":3757685406},{"date":"2023-10-20","value":9.738987,"marketCap":3515774329},{"date":"2023-10-27","value":10.007033,"marketCap":3612538760},{"date":"2023-11-03","value":10.411411,"marketCap":3758519546},{"date":"2023-11-10","value":9.96457,"marketCap":3597209695},{"date":"2023-11-17","value":10.232675,"marketCap":3693995606},{"date":"2023-11-24","value":10.724201,"marketCap":3871436443},{"date":"2023-12-01","value":11.796621,"marketCap":4258580087},{"date":"2023-12-08","value":11.126358,"marketCap":4016615309},{"date":"2023-12-15","value":11.841305,"marketCap":4274711072},{"date":"2023-12-22","value":11.439147,"marketCap":4129532206},{"date":"2023-12-29","value":11.796621,"marketCap":4258580087},{"date":"2024-01-05","value":9.117368,"marketCap":3291369696},{"date":"2024-01-12","value":9.117605,"marketCap":3291455376},{"date":"2024-01-19","value":8.803382,"marketCap":3178020780},{"date":"2024-01-26","value":9.071505,"marketCap":3274813291},{"date":"2024-02-02","value":9.251401,"marketCap":3339755632},{"date":"2024-02-09","value":8.849166,"marketCap":3194548865},{"date":"2024-02-16","value":9.162015,"marketCap":3307487461},{"date":"2024-02-23","value":9.206708,"marketCap":3323621547},{"date":"2024-03-01","value":9.385479,"marketCap":3388157887},{"date":"2024-03-08","value":9.608943,"marketCap":3468828313},{"date":"2024-03-15","value":10.195187,"marketCap":3517339569},{"date":"2024-03-22","value":9.821052,"marketCap":3388262887},{"date":"2024-03-28","value":9.633984,"marketCap":3323724547},{"date":"2024-04-05","value":9.587217,"marketCap":3307589961},{"date":"2024-04-12","value":9.356931,"marketCap":3228141036},{"date":"2024-04-19","value":8.468022,"marketCap":2921467637},{"date":"2024-04-26","value":9.263361,"marketCap":3195859625},{"date":"2024-05-03","value":9.637638,"marketCap":3324985267},{"date":"2024-05-10","value":9.684423,"marketCap":3341125972},{"date":"2024-05-17","value":9.926556,"marketCap":3424661818},{"date":"2024-05-24","value":9.832909,"marketCap":3392353687},{"date":"2024-05-31","value":9.130559,"marketCap":3150042710},{"date":"2024-06-07","value":9.130559,"marketCap":3150042710},{"date":"2024-06-14","value":8.896442,"marketCap":3069272384},{"date":"2024-06-21","value":8.849618,"marketCap":3053118319},{"date":"2024-06-28","value":8.662325,"marketCap":2988502058},{"date":"2024-07-05","value":8.521855,"marketCap":2940039862},{"date":"2024-07-12","value":8.572126,"marketCap":2957383427},{"date":"2024-07-19","value":7.541597,"marketCap":2601850993},{"date":"2024-07-26","value":7.494755,"marketCap":2585690428},{"date":"2024-08-02","value":7.260544,"marketCap":2504887602},{"date":"2024-08-09","value":6.979706,"marketCap":2407998711},{"date":"2024-08-16","value":9.108964,"marketCap":2504965102},{"date":"2024-08-23","value":9.402802,"marketCap":2585770428},{"date":"2024-08-30","value":10.049244,"marketCap":2763542145},{"date":"2024-09-06","value":9.167732,"marketCap":2521126168},{"date":"2024-09-13","value":9.050297,"marketCap":2488831757},{"date":"2024-09-20","value":9.226602,"marketCap":2537315493},{"date":"2024-09-27","value":10.049356,"marketCap":2763572925},{"date":"2024-10-04","value":10.049356,"marketCap":2763572925},{"date":"2024-10-10","value":9.814283,"marketCap":2698927945},{"date":"2024-10-18","value":9.344138,"marketCap":2569637983},{"date":"2024-10-25","value":9.814283,"marketCap":2698927945},{"date":"2024-11-01","value":10.108124,"marketCap":2779734170},{"date":"2024-11-08","value":9.93182,"marketCap":2731250435},{"date":"2024-11-15","value":9.755515,"marketCap":2682766699},{"date":"2024-11-22","value":9.461674,"marketCap":2601960473},{"date":"2024-11-29","value":9.696747,"marketCap":2666605454},{"date":"2024-12-06","value":9.814283,"marketCap":2698927945},{"date":"2024-12-13","value":9.93182,"marketCap":2731250435},{"date":"2024-12-20","value":9.637979,"marketCap":2650444209},{"date":"2024-12-27","value":9.637979,"marketCap":2650444209},{"date":"2025-01-03","value":9.696747,"marketCap":2666605454},{"date":"2025-01-10","value":9.050297,"marketCap":2488831757},{"date":"2025-01-17","value":8.933037,"marketCap":2456585267},{"date":"2025-01-24","value":8.991807,"marketCap":2472747012},{"date":"2025-01-28","value":9.050577,"marketCap":2488908757},{"date":"2025-02-07","value":9.168117,"marketCap":2521232248},{"date":"2025-02-14","value":8.639187,"marketCap":2375776541},{"date":"2025-02-21","value":8.697957,"marketCap":2391938286},{"date":"2025-02-28","value":8.639187,"marketCap":2375776541},{"date":"2025-03-05","value":8.815497,"marketCap":2424261777}]},{"symbol":"06288","name":"迅銷","items":[{"date":"2020-03-13","value":29.49021,"marketCap":342031632517.03},{"date":"2020-03-20","value":25.637282,"marketCap":285730935956.27},{"date":"2020-03-27","value":28.341986,"marketCap":325302530796.18},{"date":"2020-04-03","value":26.517586,"marketCap":303157068766.58},{"date":"2020-04-09","value":32.164449,"marketCap":342760389634.37},{"date":"2020-04-17","value":34.856809,"marketCap":374504908547.9},{"date":"2020-04-24","value":32.596049,"marketCap":350246835651.08},{"date":"2020-04-29","value":33.568861,"marketCap":363467536874.22},{"date":"2020-05-08","value":35.576142,"marketCap":385771651329.12},{"date":"2020-05-15","value":34.973272,"marketCap":376356479656.74},{"date":"2020-05-22","value":36.309176,"marketCap":390332143645.91},{"date":"2020-05-29","value":41.467819,"marketCap":444758121384.94},{"date":"2020-06-05","value":43.803938,"marketCap":461019590192.06},{"date":"2020-06-12","value":43.845043,"marketCap":471724570968.42},{"date":"2020-06-19","value":43.12571,"marketCap":465689801666.25},{"date":"2020-06-26","value":42.543393,"marketCap":458317034483.32},{"date":"2020-07-03","value":42.159749,"marketCap":452852580577.3},{"date":"2020-07-10","value":65.089374,"marketCap":446748269236.98},{"date":"2020-07-17","value":64.290334,"marketCap":440054090597.52},{"date":"2020-07-24","value":63.545283,"marketCap":440026996779.93},{"date":"2020-07-31","value":60.521888,"marketCap":419672173026.11},{"date":"2020-08-07","value":63.739644,"marketCap":441278157174.56},{"date":"2020-08-14","value":66.503891,"marketCap":457680776468.22},{"date":"2020-08-21","value":65.931606,"marketCap":456250431545.71},{"date":"2020-08-28","value":66.201552,"marketCap":460824647328.71},{"date":"2020-09-04","value":71.060579,"marketCap":489667455800.59},{"date":"2020-09-11","value":72.539883,"marketCap":500596670612.11},{"date":"2020-09-18","value":70.045582,"marketCap":491593139630.99},{"date":"2020-09-25","value":69.969998,"marketCap":485372013666.02},{"date":"2020-09-30","value":71.114569,"marketCap":494068807024.23},{"date":"2020-10-09","value":74.742642,"marketCap":518486988456.17},{"date":"2020-10-16","value":82.97357,"marketCap":551174902171.97},{"date":"2020-10-23","value":82.103495,"marketCap":548728914492.72},{"date":"2020-10-30","value":82.159993,"marketCap":550491418791.52},{"date":"2020-11-06","value":85.290005,"marketCap":578326448820.56},{"date":"2020-11-13","value":94.273253,"marketCap":631122355644.48},{"date":"2020-11-20","value":91.674326,"marketCap":618572111657.61},{"date":"2020-11-27","value":95.070921,"marketCap":640088836852.66},{"date":"2020-12-04","value":97.658731,"marketCap":656377663977.25},{"date":"2020-12-11","value":94.957917,"marketCap":640029520126.04},{"date":"2020-12-18","value":95.556842,"marketCap":647583506883.26},{"date":"2020-12-24","value":97.093707,"marketCap":656187770310.1},{"date":"2020-12-31","value":104.49552,"marketCap":709313179268.17},{"date":"2021-01-08","value":103.659285,"marketCap":699070394328.17},{"date":"2021-01-15","value":103.425123,"marketCap":694005269751.21},{"date":"2021-01-22","value":104.368555,"marketCap":700282869228.68},{"date":"2021-01-29","value":102.095226,"marketCap":679179491692.9},{"date":"2021-02-05","value":104.811854,"marketCap":692080811736.15},{"date":"2021-02-11","value":108.585581,"marketCap":721969320526.45},{"date":"2021-02-19","value":119.06563,"marketCap":785694456441.24},{"date":"2021-02-26","value":119.349796,"marketCap":779786124218.41},{"date":"2021-03-05","value":108.972047,"marketCap":702134352286.21},{"date":"2021-03-12","value":107.64215,"marketCap":688959248837.72},{"date":"2021-03-19","value":103.459223,"marketCap":662874695968.11},{"date":"2021-03-26","value":97.355334,"marketCap":619969274239.46},{"date":"2021-04-01","value":99.981029,"marketCap":631470747242.95},{"date":"2021-04-09","value":93.730327,"marketCap":636425116907.09},{"date":"2021-04-16","value":96.225821,"marketCap":657927793889.2},{"date":"2021-04-23","value":93.303746,"marketCap":641888398503.12},{"date":"2021-04-30","value":95.671266,"marketCap":651012389815.24},{"date":"2021-05-07","value":98.230747,"marketCap":673092562950.2},{"date":"2021-05-14","value":92.706534,"marketCap":630268061080.93},{"date":"2021-05-21","value":92.386599,"marketCap":630578619385.09},{"date":"2021-05-28","value":95.79924,"marketCap":647817486895.23},{"date":"2021-06-04","value":90.75493,"marketCap":615943055564.57},{"date":"2021-06-11","value":87.982159,"marketCap":595642976240.12},{"date":"2021-06-18","value":87.950165,"marketCap":593018961626.43},{"date":"2021-06-25","value":88.206113,"marketCap":591918766756.48},{"date":"2021-07-02","value":88.6007,"marketCap":592207783981.4},{"date":"2021-07-09","value":84.974769,"marketCap":573672253130.97},{"date":"2021-07-16","value":52.407483,"marketCap":558286728333.94},{"date":"2021-07-23","value":50.78496,"marketCap":539306373647.88},{"date":"2021-07-30","value":49.973698,"marketCap":534594520821.11},{"date":"2021-08-06","value":49.568068,"marketCap":528261990156.53},{"date":"2021-08-13","value":50.994536,"marketCap":546115397968.08},{"date":"2021-08-20","value":48.709483,"marketCap":522075963632.12},{"date":"2021-08-27","value":49.020466,"marketCap":524673684959.68},{"date":"2021-09-03","value":50.453695,"marketCap":540148135472.92},{"date":"2021-09-10","value":51.298759,"marketCap":548610380071.04},{"date":"2021-09-17","value":51.643545,"marketCap":552458155675.86},{"date":"2021-09-24","value":52.123541,"marketCap":553703922353.21},{"date":"2021-09-30","value":55.760696,"marketCap":587923563881.81},{"date":"2021-10-08","value":49.000185,"marketCap":513862318902.55},{"date":"2021-10-15","value":43.769329,"marketCap":506492049423.8},{"date":"2021-10-22","value":43.769329,"marketCap":508181976111.26},{"date":"2021-10-29","value":45.411129,"marketCap":526011577299.56},{"date":"2021-11-05","value":48.129422,"marketCap":561008993167.63},{"date":"2021-11-12","value":45.790007,"marketCap":532142013775.3},{"date":"2021-11-19","value":44.364707,"marketCap":515857156934.48},{"date":"2021-11-26","value":43.080931,"marketCap":503435742594.39},{"date":"2021-12-03","value":40.085774,"marketCap":469323167160.07},{"date":"2021-12-10","value":40.897714,"marketCap":478087281371.59},{"date":"2021-12-17","value":40.933801,"marketCap":477504754129.58},{"date":"2021-12-24","value":40.621053,"marketCap":470447102231.64},{"date":"2021-12-31","value":39.279849,"marketCap":451832223851.29},{"date":"2022-01-07","value":36.489181,"marketCap":417810663941.69},{"date":"2022-01-14","value":33.819153,"marketCap":446488650834.99},{"date":"2022-01-21","value":35.660659,"marketCap":471106712448.06},{"date":"2022-01-28","value":36.031077,"marketCap":470691315597.11},{"date":"2022-02-04","value":34.443572,"marketCap":449455341931.75},{"date":"2022-02-11","value":34.03082,"marketCap":442033308292.49},{"date":"2022-02-18","value":34.046695,"marketCap":445327682689.09},{"date":"2022-02-25","value":32.676149,"marketCap":426110575216.88},{"date":"2022-03-04","value":32.432732,"marketCap":426499935494.6},{"date":"2022-03-11","value":31.093935,"marketCap":401194510067.56},{"date":"2022-03-18","value":31.86123,"marketCap":403870133652.68},{"date":"2022-03-25","value":33.374651,"marketCap":413363039912.53},{"date":"2022-04-01","value":32.951317,"marketCap":405820945252.75},{"date":"2022-04-08","value":31.840063,"marketCap":387532108933.74},{"date":"2022-04-14","value":28.860513,"marketCap":378935376209.66},{"date":"2022-04-22","value":31.240112,"marketCap":401460067718.47},{"date":"2022-04-29","value":29.156145,"marketCap":371612668817.7},{"date":"2022-05-06","value":29.718331,"marketCap":377581814278.82},{"date":"2022-05-13","value":28.487337,"marketCap":364828743745.22},{"date":"2022-05-20","value":28.899284,"marketCap":373989772827.43},{"date":"2022-05-27","value":28.908977,"marketCap":376409008712.43},{"date":"2022-06-02","value":30.605229,"marketCap":389976981700.17},{"date":"2022-06-10","value":33.527628,"marketCap":413471277418.47},{"date":"2022-06-17","value":33.188378,"marketCap":406340532849.37},{"date":"2022-06-24","value":34.138279,"marketCap":418142522609.68},{"date":"2022-06-30","value":34.448451,"marketCap":419398701578.67},{"date":"2022-07-08","value":33.081756,"marketCap":402168085232.86},{"date":"2022-07-15","value":30.387626,"marketCap":441521411058.16},{"date":"2022-07-22","value":31.974177,"marketCap":472545620975.7},{"date":"2022-07-29","value":31.970191,"marketCap":482099256000.72},{"date":"2022-08-05","value":33.325535,"marketCap":495282984103.39},{"date":"2022-08-12","value":33.640454,"marketCap":505926605749.63},{"date":"2022-08-19","value":34.102866,"marketCap":500350809843.93},{"date":"2022-08-26","value":33.855714,"marketCap":496169983593.47},{"date":"2022-09-02","value":32.412671,"marketCap":465555588501.03},{"date":"2022-09-09","value":33.197974,"marketCap":468633703389.05},{"date":"2022-09-16","value":32.436589,"marketCap":456452226548.81},{"date":"2022-09-23","value":32.400712,"marketCap":455248397392.84},{"date":"2022-09-30","value":30.578969,"marketCap":425268334359.24},{"date":"2022-10-07","value":31.846615,"marketCap":441329375732.09},{"date":"2022-10-14","value":31.886725,"marketCap":460841950387.69},{"date":"2022-10-21","value":31.299761,"marketCap":453214309095},{"date":"2022-10-28","value":30.750184,"marketCap":447244017982.39},{"date":"2022-11-04","value":30.881035,"marketCap":450261448209.49},{"date":"2022-11-11","value":30.727752,"marketCap":472896261206.77},{"date":"2022-11-18","value":30.791308,"marketCap":470555842526.27},{"date":"2022-11-25","value":29.869944,"marketCap":458397862893.37},{"date":"2022-12-02","value":30.41956,"marketCap":478241848958.4},{"date":"2022-12-09","value":31.466448,"marketCap":491040962793.16},{"date":"2022-12-16","value":30.509293,"marketCap":475032079771.3},{"date":"2022-12-23","value":29.570834,"marketCap":474996925319.75},{"date":"2022-12-30","value":30.109233,"marketCap":486612538026.31},{"date":"2023-01-06","value":29.735345,"marketCap":478999273509.05},{"date":"2023-01-13","value":28.362681,"marketCap":459643811304.89},{"date":"2023-01-20","value":29.115263,"marketCap":464692797630.28},{"date":"2023-01-27","value":30.303956,"marketCap":483623194527.98},{"date":"2023-02-03","value":31.11057,"marketCap":493699151074.58},{"date":"2023-02-10","value":31.500368,"marketCap":498187199334.92},{"date":"2023-02-17","value":31.990511,"marketCap":494505540078.81},{"date":"2023-02-24","value":30.948475,"marketCap":472004355582.21},{"date":"2023-03-03","value":32.650467,"marketCap":496145883995.32},{"date":"2023-03-10","value":33.2699,"marketCap":507256550765.56},{"date":"2023-03-17","value":32.401537,"marketCap":506121167332.88},{"date":"2023-03-24","value":31.689479,"marketCap":503741285553.49},{"date":"2023-03-31","value":33.437784,"marketCap":523759464949.95},{"date":"2023-04-06","value":33.675136,"marketCap":531628604520.52},{"date":"2023-04-14","value":35.979761,"marketCap":596988708984.79},{"date":"2023-04-21","value":35.026582,"marketCap":574060308237.82},{"date":"2023-04-28","value":35.070406,"marketCap":575202719236.91},{"date":"2023-05-05","value":35.026582,"marketCap":573964283680.97},{"date":"2023-05-12","value":34.665031,"marketCap":565712860456.02},{"date":"2023-05-19","value":37.349271,"marketCap":590574353841.23},{"date":"2023-05-25","value":36.330355,"marketCap":569607770863.6},{"date":"2023-06-02","value":36.034541,"marketCap":568764972613.09},{"date":"2023-06-09","value":38.653044,"marketCap":609877791131.05},{"date":"2023-06-16","value":40.767567,"marketCap":635127878743.36},{"date":"2023-06-23","value":39.463794,"marketCap":605440765576.34},{"date":"2023-06-30","value":40.230719,"marketCap":610146357056.55},{"date":"2023-07-07","value":37.864206,"marketCap":574872128459.46},{"date":"2023-07-14","value":38.843627,"marketCap":602723654519.08},{"date":"2023-07-21","value":37.892538,"marketCap":578127462658.31},{"date":"2023-07-28","value":39.022824,"marketCap":591484956087.84},{"date":"2023-08-04","value":38.082784,"marketCap":572698922176.93},{"date":"2023-08-11","value":38.608759,"marketCap":572790159559.9},{"date":"2023-08-18","value":36.527243,"marketCap":539854211655.17},{"date":"2023-08-25","value":36.448906,"marketCap":535505411193.93},{"date":"2023-09-01","value":37.299418,"marketCap":548653570814.4},{"date":"2023-09-08","value":37.735865,"marketCap":549082709844.79},{"date":"2023-09-15","value":39.347361,"marketCap":571140882795.58},{"date":"2023-09-22","value":38.071593,"marketCap":550565003311.33},{"date":"2023-09-29","value":36.471288,"marketCap":523959016692.85},{"date":"2023-10-06","value":35.30743,"marketCap":508083851847.35},{"date":"2023-10-13","value":36.947735,"marketCap":572252434880.62},{"date":"2023-10-20","value":35.03254,"marketCap":541932541820.5},{"date":"2023-10-27","value":34.535624,"marketCap":534914731779.82},{"date":"2023-11-03","value":35.384521,"marketCap":549318052978.39},{"date":"2023-11-10","value":36.833858,"marketCap":562588843326.38},{"date":"2023-11-17","value":37.993328,"marketCap":586041579638.13},{"date":"2023-11-24","value":38.324605,"marketCap":591561498281.32},{"date":"2023-12-01","value":38.407424,"marketCap":603898904959.91},{"date":"2023-12-08","value":36.388705,"marketCap":581994343044.02},{"date":"2023-12-15","value":36.833858,"marketCap":601017361697.12},{"date":"2023-12-22","value":36.864915,"marketCap":599289277118.69},{"date":"2023-12-29","value":36.223066,"marketCap":594654384607.62},{"date":"2024-01-05","value":35.715798,"marketCap":572281142678.93},{"date":"2024-01-12","value":37.443751,"marketCap":645661829139.89},{"date":"2024-01-19","value":37.347593,"marketCap":628781906640.54},{"date":"2024-01-26","value":37.376441,"marketCap":629727707081.41},{"date":"2024-02-02","value":37.328362,"marketCap":627639858872.81},{"date":"2024-02-09","value":38.184164,"marketCap":637810889009.47},{"date":"2024-02-16","value":40.463098,"marketCap":671754559939.68},{"date":"2024-02-23","value":41.607373,"marketCap":690629462327.64},{"date":"2024-03-01","value":42.665106,"marketCap":709080932318.91},{"date":"2024-03-08","value":41.761225,"marketCap":707483620816.53},{"date":"2024-03-15","value":42.328555,"marketCap":712884920565.19},{"date":"2024-03-22","value":45.588296,"marketCap":749782027443.3},{"date":"2024-03-28","value":44.915193,"marketCap":741039202118.11},{"date":"2024-04-05","value":42.463175,"marketCap":699045763756.96},{"date":"2024-04-12","value":38.172601,"marketCap":660995283975.43},{"date":"2024-04-19","value":36.687708,"marketCap":629535680743.88},{"date":"2024-04-26","value":37.475426,"marketCap":638987556691.95},{"date":"2024-05-03","value":36.959335,"marketCap":636238342007.39},{"date":"2024-05-10","value":36.868793,"marketCap":627201612757.12},{"date":"2024-05-17","value":37.131365,"marketCap":632099285135},{"date":"2024-05-24","value":36.49757,"marketCap":614552533296.08},{"date":"2024-05-31","value":36.407027,"marketCap":615311912637.39},{"date":"2024-06-07","value":37.194745,"marketCap":630706048935.76},{"date":"2024-06-14","value":36.579058,"marketCap":616792023586.76},{"date":"2024-06-21","value":36.533787,"marketCap":608610232968.6},{"date":"2024-06-28","value":36.723925,"marketCap":604577257697.29},{"date":"2024-07-05","value":38.118275,"marketCap":625712388860.42},{"date":"2024-07-12","value":38.94359,"marketCap":649645187562.54},{"date":"2024-07-19","value":34.500691,"marketCap":636887182644.23},{"date":"2024-07-26","value":33.813657,"marketCap":635813142800.58},{"date":"2024-08-02","value":33.391504,"marketCap":644116960320.39},{"date":"2024-08-09","value":32.812078,"marketCap":643516573123.59},{"date":"2024-08-16","value":36.214137,"marketCap":702593516593.15},{"date":"2024-08-23","value":37.819976,"marketCap":747821074733.87},{"date":"2024-08-30","value":38.614617,"marketCap":768066689969.84},{"date":"2024-09-06","value":36.50385,"marketCap":733936915082.69},{"date":"2024-09-13","value":36.3383,"marketCap":738014120111.96},{"date":"2024-09-20","value":39.574809,"marketCap":800720632285.94},{"date":"2024-09-27","value":40.650886,"marketCap":809421665594.21},{"date":"2024-10-04","value":40.733662,"marketCap":798778224872},{"date":"2024-10-10","value":42.513328,"marketCap":824355197133.7},{"date":"2024-10-18","value":44.172211,"marketCap":851696316322.37},{"date":"2024-10-25","value":41.104811,"marketCap":782143287288.04},{"date":"2024-11-01","value":39.694796,"marketCap":753214177616.63},{"date":"2024-11-08","value":40.610069,"marketCap":760612607674.13},{"date":"2024-11-15","value":41.426393,"marketCap":769762250647.65},{"date":"2024-11-22","value":40.420418,"marketCap":757252433764.21},{"date":"2024-11-29","value":42.143769,"marketCap":805440992432.79},{"date":"2024-12-06","value":43.44014,"marketCap":837544934191.04},{"date":"2024-12-13","value":43.901918,"marketCap":832864901896.82},{"date":"2024-12-20","value":43.514355,"marketCap":797837441761.01},{"date":"2024-12-27","value":45.097594,"marketCap":824696530272.52},{"date":"2025-01-03","value":44.380189,"marketCap":815070026411.03},{"date":"2025-01-10","value":40.158216,"marketCap":735990618214.14},{"date":"2025-01-17","value":37.213299,"marketCap":739360449579.62},{"date":"2025-01-24","value":38.498653,"marketCap":761656261967.16},{"date":"2025-01-28","value":38.421222,"marketCap":769200107352.55},{"date":"2025-02-07","value":37.836221,"marketCap":768619001761.64},{"date":"2025-02-14","value":38.42475,"marketCap":766168672037.06},{"date":"2025-02-21","value":36.380386,"marketCap":748720511604.98},{"date":"2025-02-28","value":35.211071,"marketCap":723227129573.26},{"date":"2025-03-05","value":36.543005,"marketCap":757113014276.83}]},{"symbol":"06110","name":"滔搏","items":[{"date":"2020-03-13","value":20.891287,"marketCap":56927218180},{"date":"2020-03-20","value":17.457499,"marketCap":46881238501},{"date":"2020-03-27","value":19.526084,"marketCap":52400326102},{"date":"2020-04-03","value":18.123097,"marketCap":48679592888},{"date":"2020-04-09","value":20.752121,"marketCap":56121059317},{"date":"2020-04-17","value":21.86255,"marketCap":58849597007},{"date":"2020-04-24","value":22.026135,"marketCap":59221670329},{"date":"2020-04-29","value":22.448697,"marketCap":60399902513},{"date":"2020-05-08","value":21.30838,"marketCap":57361303722},{"date":"2020-05-15","value":21.577944,"marketCap":57857401483},{"date":"2020-05-22","value":21.740322,"marketCap":58105450364},{"date":"2020-05-29","value":27.262969,"marketCap":68213442264},{"date":"2020-06-05","value":28.738755,"marketCap":72430273240},{"date":"2020-06-12","value":25.640947,"marketCap":64616733490},{"date":"2020-06-19","value":24.247551,"marketCap":63252464644},{"date":"2020-06-26","value":24.221939,"marketCap":63128440204},{"date":"2020-07-03","value":23.614499,"marketCap":61640146918},{"date":"2020-07-10","value":23.532631,"marketCap":62012220240},{"date":"2020-07-17","value":22.273544,"marketCap":58787584787},{"date":"2020-07-24","value":21.323211,"marketCap":56059047096},{"date":"2020-07-31","value":21.855374,"marketCap":57795389263},{"date":"2020-08-07","value":22.230041,"marketCap":58849597007},{"date":"2020-08-14","value":23.225896,"marketCap":61640146918},{"date":"2020-08-21","value":23.679247,"marketCap":63128440204},{"date":"2020-08-28","value":22.641864,"marketCap":60833988055},{"date":"2020-09-04","value":22.450406,"marketCap":60523926954},{"date":"2020-09-11","value":21.691086,"marketCap":58539535906},{"date":"2020-09-18","value":23.303394,"marketCap":63500513525},{"date":"2020-09-25","value":23.260621,"marketCap":62880391323},{"date":"2020-09-30","value":24.428711,"marketCap":66353075656},{"date":"2020-10-09","value":24.982252,"marketCap":68833564466},{"date":"2020-10-16","value":25.262696,"marketCap":69577711109},{"date":"2020-10-23","value":24.009626,"marketCap":66229051216},{"date":"2020-10-30","value":26.47839,"marketCap":65732953454},{"date":"2020-11-06","value":27.900736,"marketCap":70073808871},{"date":"2020-11-13","value":27.235894,"marketCap":68461491144},{"date":"2020-11-20","value":29.272637,"marketCap":74042590966},{"date":"2020-11-27","value":28.063371,"marketCap":70817955514},{"date":"2020-12-04","value":29.326788,"marketCap":74538688728},{"date":"2020-12-11","value":25.581861,"marketCap":64864782371},{"date":"2020-12-18","value":27.445,"marketCap":69701735549},{"date":"2020-12-24","value":26.977662,"marketCap":68585515585},{"date":"2020-12-31","value":28.283246,"marketCap":71934175478},{"date":"2021-01-08","value":28.949061,"marketCap":74290639847},{"date":"2021-01-15","value":27.635063,"marketCap":70817955514},{"date":"2021-01-22","value":30.212854,"marketCap":77391250859},{"date":"2021-01-29","value":30.25325,"marketCap":78135397502},{"date":"2021-02-05","value":29.904139,"marketCap":76771128657},{"date":"2021-02-11","value":30.633188,"marketCap":78755519704},{"date":"2021-02-19","value":31.150252,"marketCap":80119788550},{"date":"2021-02-26","value":27.546061,"marketCap":70693931073},{"date":"2021-03-05","value":27.809079,"marketCap":71190028835},{"date":"2021-03-12","value":30.381558,"marketCap":77639299740},{"date":"2021-03-19","value":32.38218,"marketCap":82724301800},{"date":"2021-03-26","value":26.771586,"marketCap":68089417823},{"date":"2021-04-01","value":28.504313,"marketCap":72306248799},{"date":"2021-04-09","value":26.782853,"marketCap":68089417823},{"date":"2021-04-16","value":25.175204,"marketCap":64244660168},{"date":"2021-04-23","value":26.324336,"marketCap":67345271180},{"date":"2021-04-30","value":25.347221,"marketCap":65112831252},{"date":"2021-05-07","value":26.191405,"marketCap":67717344502},{"date":"2021-05-14","value":27.792494,"marketCap":71810151037},{"date":"2021-05-21","value":27.640874,"marketCap":71438077716},{"date":"2021-05-28","value":22.079453,"marketCap":74538688728},{"date":"2021-06-04","value":23.033621,"marketCap":77391250859},{"date":"2021-06-11","value":22.186244,"marketCap":74538688728},{"date":"2021-06-18","value":23.744678,"marketCap":79127593026},{"date":"2021-06-25","value":22.977575,"marketCap":76523079776},{"date":"2021-07-02","value":23.390856,"marketCap":77763324180},{"date":"2021-07-09","value":21.285742,"marketCap":70693931073},{"date":"2021-07-16","value":20.838051,"marketCap":69205637787},{"date":"2021-07-23","value":20.653316,"marketCap":68585515585},{"date":"2021-07-30","value":20.174707,"marketCap":67221246740},{"date":"2021-08-06","value":21.827993,"marketCap":72554297680},{"date":"2021-08-13","value":19.972453,"marketCap":66477100097},{"date":"2021-08-20","value":18.721335,"marketCap":62136244680},{"date":"2021-08-27","value":18.750798,"marketCap":62508318001},{"date":"2021-09-03","value":19.375392,"marketCap":64616733490},{"date":"2021-09-10","value":18.509633,"marketCap":61888195799},{"date":"2021-09-17","value":17.839072,"marketCap":59469719210},{"date":"2021-09-24","value":16.99413,"marketCap":56679169299},{"date":"2021-09-30","value":16.492702,"marketCap":55190876013},{"date":"2021-10-08","value":15.752176,"marketCap":52710387204},{"date":"2021-10-15","value":16.408072,"marketCap":54942827132},{"date":"2021-10-22","value":16.603691,"marketCap":55997034876},{"date":"2021-10-29","value":16.703614,"marketCap":58663560347},{"date":"2021-11-05","value":16.482227,"marketCap":57981425924},{"date":"2021-11-12","value":16.361884,"marketCap":57795389263},{"date":"2021-11-19","value":16.701518,"marketCap":58911609228},{"date":"2021-11-26","value":15.817429,"marketCap":55810998216},{"date":"2021-12-03","value":15.805782,"marketCap":55873010436},{"date":"2021-12-10","value":15.51615,"marketCap":54942827132},{"date":"2021-12-17","value":14.895995,"marketCap":52710387204},{"date":"2021-12-24","value":13.376095,"marketCap":47377336263},{"date":"2021-12-31","value":13.783812,"marketCap":48927641769},{"date":"2022-01-07","value":13.485615,"marketCap":47687397364},{"date":"2022-01-14","value":13.42131,"marketCap":47563372924},{"date":"2022-01-21","value":13.635074,"marketCap":48431544007},{"date":"2022-01-28","value":12.25221,"marketCap":43408554168},{"date":"2022-02-04","value":12.433335,"marketCap":44028676370},{"date":"2022-02-11","value":13.421906,"marketCap":47625385144},{"date":"2022-02-18","value":14.799765,"marketCap":52772399424},{"date":"2022-02-25","value":14.850109,"marketCap":53082460525},{"date":"2022-03-04","value":13.127603,"marketCap":46943250721},{"date":"2022-03-11","value":11.879601,"marketCap":42416358644},{"date":"2022-03-18","value":11.142476,"marketCap":39625808733},{"date":"2022-03-25","value":11.002517,"marketCap":39129710971},{"date":"2022-04-01","value":11.546755,"marketCap":41114102019},{"date":"2022-04-08","value":10.845417,"marketCap":38633613209},{"date":"2022-04-14","value":11.159819,"marketCap":39687820953},{"date":"2022-04-22","value":10.750456,"marketCap":37517393245},{"date":"2022-04-29","value":10.944373,"marketCap":37579405465},{"date":"2022-05-06","value":10.107268,"marketCap":34416782233},{"date":"2022-05-13","value":11.27419,"marketCap":37703429905},{"date":"2022-05-20","value":10.880468,"marketCap":36897271042},{"date":"2022-05-27","value":10.212727,"marketCap":34602818893},{"date":"2022-06-02","value":12.502073,"marketCap":36029099959},{"date":"2022-06-10","value":14.016506,"marketCap":40121906495},{"date":"2022-06-17","value":14.096952,"marketCap":40307943156},{"date":"2022-06-24","value":14.451481,"marketCap":41486175340},{"date":"2022-06-30","value":15.428515,"marketCap":44214713031},{"date":"2022-07-08","value":15.693665,"marketCap":45020871894},{"date":"2022-07-15","value":14.924077,"marketCap":42416358644},{"date":"2022-07-22","value":14.979706,"marketCap":42602395304},{"date":"2022-07-29","value":14.242784,"marketCap":40555992036},{"date":"2022-08-05","value":13.95165,"marketCap":39625808733},{"date":"2022-08-12","value":14.259721,"marketCap":40555992036},{"date":"2022-08-19","value":13.897338,"marketCap":39129710971},{"date":"2022-08-26","value":13.719753,"marketCap":38323552108},{"date":"2022-09-02","value":13.680069,"marketCap":38075503227},{"date":"2022-09-09","value":14.313848,"marketCap":39687820953},{"date":"2022-09-16","value":14.24418,"marketCap":39129710971},{"date":"2022-09-23","value":13.786468,"marketCap":37145319923},{"date":"2022-09-30","value":12.703473,"marketCap":34292757792},{"date":"2022-10-07","value":13.025829,"marketCap":35160928876},{"date":"2022-10-14","value":12.329568,"marketCap":32928488947},{"date":"2022-10-21","value":12.204168,"marketCap":32370378965},{"date":"2022-10-28","value":11.241347,"marketCap":26293181381},{"date":"2022-11-04","value":11.631898,"marketCap":27471413566},{"date":"2022-11-11","value":12.101709,"marketCap":28835682411},{"date":"2022-11-18","value":12.743946,"marketCap":30261963477},{"date":"2022-11-25","value":11.345421,"marketCap":26727266923},{"date":"2022-12-02","value":13.68887,"marketCap":32804464506},{"date":"2022-12-09","value":15.434517,"marketCap":37331356584},{"date":"2022-12-16","value":14.853835,"marketCap":35843063298},{"date":"2022-12-23","value":16.236507,"marketCap":39191723191},{"date":"2022-12-30","value":15.711644,"marketCap":38385564328},{"date":"2023-01-06","value":18.692396,"marketCap":46137091858},{"date":"2023-01-13","value":18.218352,"marketCap":45827030757},{"date":"2023-01-20","value":19.221484,"marketCap":47935446245},{"date":"2023-01-27","value":19.988244,"marketCap":49857825072},{"date":"2023-02-03","value":18.302364,"marketCap":45889042977},{"date":"2023-02-10","value":17.940238,"marketCap":44710810793},{"date":"2023-02-17","value":17.659388,"marketCap":43594590828},{"date":"2023-02-24","value":16.835289,"marketCap":41052089798},{"date":"2023-03-03","value":18.142437,"marketCap":44524774132},{"date":"2023-03-10","value":16.699076,"marketCap":40680016477},{"date":"2023-03-17","value":17.320625,"marketCap":42602395304},{"date":"2023-03-24","value":17.89672,"marketCap":44524774132},{"date":"2023-03-31","value":18.034476,"marketCap":44524774132},{"date":"2023-04-06","value":17.895314,"marketCap":44152700810},{"date":"2023-04-14","value":19.308878,"marketCap":47687397364},{"date":"2023-04-21","value":18.464667,"marketCap":45578981876},{"date":"2023-04-28","value":17.641387,"marketCap":43222517507},{"date":"2023-05-05","value":17.25874,"marketCap":42354346423},{"date":"2023-05-12","value":16.996746,"marketCap":41424163120},{"date":"2023-05-19","value":17.548843,"marketCap":42168309763},{"date":"2023-05-25","value":17.685553,"marketCap":35967087739},{"date":"2023-06-02","value":19.979242,"marketCap":40493979816},{"date":"2023-06-09","value":20.835397,"marketCap":42168309763},{"date":"2023-06-16","value":22.875288,"marketCap":46075079638},{"date":"2023-06-23","value":20.617083,"marketCap":41300138679},{"date":"2023-06-30","value":21.211391,"marketCap":42106297542},{"date":"2023-07-07","value":19.969543,"marketCap":39563796513},{"date":"2023-07-14","value":21.051351,"marketCap":42292334203},{"date":"2023-07-21","value":21.149646,"marketCap":42292334203},{"date":"2023-07-28","value":22.662441,"marketCap":45268920775},{"date":"2023-08-04","value":22.593839,"marketCap":45206908554},{"date":"2023-08-11","value":21.974081,"marketCap":43718615269},{"date":"2023-08-18","value":21.002372,"marketCap":41486175340},{"date":"2023-08-25","value":20.27031,"marketCap":40059894275},{"date":"2023-09-01","value":19.936509,"marketCap":39563796513},{"date":"2023-09-08","value":19.826181,"marketCap":38881662090},{"date":"2023-09-15","value":19.485375,"marketCap":38509588769},{"date":"2023-09-22","value":19.760035,"marketCap":38881662090},{"date":"2023-09-29","value":18.719444,"marketCap":36897271042},{"date":"2023-10-06","value":18.06741,"marketCap":35595014417},{"date":"2023-10-13","value":18.346627,"marketCap":36091112179},{"date":"2023-10-20","value":17.609402,"marketCap":38199527667},{"date":"2023-10-27","value":18.503527,"marketCap":40121906495},{"date":"2023-11-03","value":18.483048,"marketCap":40183918715},{"date":"2023-11-10","value":18.458382,"marketCap":40121906495},{"date":"2023-11-17","value":18.576137,"marketCap":40742028697},{"date":"2023-11-24","value":18.536629,"marketCap":40990077578},{"date":"2023-12-01","value":17.035781,"marketCap":37827454346},{"date":"2023-12-08","value":16.123485,"marketCap":35657026638},{"date":"2023-12-15","value":17.090348,"marketCap":38013491007},{"date":"2023-12-22","value":16.711191,"marketCap":37145319923},{"date":"2023-12-29","value":16.872317,"marketCap":37703429905},{"date":"2024-01-05","value":16.656784,"marketCap":36959283263},{"date":"2024-01-12","value":16.368594,"marketCap":36339161060},{"date":"2024-01-19","value":15.188347,"marketCap":33672635590},{"date":"2024-01-26","value":14.826483,"marketCap":32742452286},{"date":"2024-02-02","value":15.126573,"marketCap":33362574489},{"date":"2024-02-09","value":14.828616,"marketCap":32866476727},{"date":"2024-02-16","value":15.776474,"marketCap":34974892215},{"date":"2024-02-23","value":15.100823,"marketCap":33300562268},{"date":"2024-03-01","value":14.754174,"marketCap":32556415626},{"date":"2024-03-08","value":14.326255,"marketCap":31626232322},{"date":"2024-03-15","value":15.604148,"marketCap":34416782233},{"date":"2024-03-22","value":14.999326,"marketCap":33052513387},{"date":"2024-03-28","value":14.793369,"marketCap":32494403405},{"date":"2024-04-05","value":14.690116,"marketCap":32246354524},{"date":"2024-04-12","value":15.472336,"marketCap":33982696691},{"date":"2024-04-19","value":14.609549,"marketCap":32060317864},{"date":"2024-04-26","value":15.3915,"marketCap":33734647810},{"date":"2024-05-03","value":15.345521,"marketCap":33610623370},{"date":"2024-05-10","value":16.382513,"marketCap":35967087739},{"date":"2024-05-17","value":16.095435,"marketCap":35284953316},{"date":"2024-05-24","value":13.20138,"marketCap":31502207881},{"date":"2024-05-31","value":13.239879,"marketCap":31626232322},{"date":"2024-06-07","value":13.386283,"marketCap":31936293423},{"date":"2024-06-14","value":12.748144,"marketCap":30385987917},{"date":"2024-06-21","value":11.601683,"marketCap":27595438006},{"date":"2024-06-28","value":10.824038,"marketCap":25735071399},{"date":"2024-07-05","value":9.861144,"marketCap":23440619250},{"date":"2024-07-12","value":10.367669,"marketCap":24680863655},{"date":"2024-07-19","value":9.872545,"marketCap":23502631470},{"date":"2024-07-26","value":9.239096,"marketCap":22076350405},{"date":"2024-08-02","value":8.075939,"marketCap":19285800494},{"date":"2024-08-09","value":8.718955,"marketCap":20960130441},{"date":"2024-08-16","value":7.787282,"marketCap":18727690512},{"date":"2024-08-23","value":7.292318,"marketCap":17611470548},{"date":"2024-08-30","value":7.42223,"marketCap":18045556089},{"date":"2024-09-06","value":6.857796,"marketCap":16681287244},{"date":"2024-09-13","value":5.930053,"marketCap":14386835095},{"date":"2024-09-20","value":6.148786,"marketCap":15006957298},{"date":"2024-09-27","value":8.940734,"marketCap":21952325964},{"date":"2024-10-04","value":8.702444,"marketCap":21270191542},{"date":"2024-10-10","value":7.993053,"marketCap":19409824935},{"date":"2024-10-18","value":7.110802,"marketCap":17177385006},{"date":"2024-10-25","value":9.12463,"marketCap":17425433887},{"date":"2024-11-01","value":8.307231,"marketCap":15875128381},{"date":"2024-11-08","value":8.926518,"marketCap":16929336125},{"date":"2024-11-15","value":8.071984,"marketCap":15192993958},{"date":"2024-11-22","value":7.548409,"marketCap":14200798434},{"date":"2024-11-29","value":8.048244,"marketCap":15130981738},{"date":"2024-12-06","value":7.901934,"marketCap":14820920637},{"date":"2024-12-13","value":9.067385,"marketCap":16991348345},{"date":"2024-12-20","value":9.350363,"marketCap":17425433887},{"date":"2024-12-27","value":9.590731,"marketCap":17859519429},{"date":"2025-01-03","value":9.581351,"marketCap":17859519429},{"date":"2025-01-10","value":9.250447,"marketCap":17177385006},{"date":"2025-01-17","value":9.209619,"marketCap":17115372786},{"date":"2025-01-24","value":9.749159,"marketCap":18231592750},{"date":"2025-01-28","value":9.47181,"marketCap":17797507208},{"date":"2025-02-07","value":9.554466,"marketCap":17859519429},{"date":"2025-02-14","value":10.209176,"marketCap":19037751613},{"date":"2025-02-21","value":11.079542,"marketCap":20774093780},{"date":"2025-02-28","value":11.182542,"marketCap":20898118220},{"date":"2025-03-05","value":11.375677,"marketCap":21332203762}]},{"symbol":"03709","name":"贏家時尚","items":[{"date":"2020-03-13","value":15.959837,"marketCap":5144726964},{"date":"2020-03-20","value":15.655353,"marketCap":4973464415},{"date":"2020-03-27","value":15.946629,"marketCap":5062520941},{"date":"2020-04-03","value":10.812746,"marketCap":4795351365},{"date":"2020-04-09","value":12.273801,"marketCap":5480401560},{"date":"2020-04-17","value":12.115249,"marketCap":5384494532},{"date":"2020-04-24","value":12.252666,"marketCap":5439298548},{"date":"2020-04-29","value":11.102988,"marketCap":4932361404},{"date":"2020-05-08","value":11.991223,"marketCap":5329690517},{"date":"2020-05-15","value":13.121983,"marketCap":5809225653},{"date":"2020-05-22","value":12.543332,"marketCap":5535205575},{"date":"2020-05-29","value":12.469956,"marketCap":5494102563},{"date":"2020-06-05","value":12.472301,"marketCap":5535205575},{"date":"2020-06-12","value":12.828547,"marketCap":5692767120},{"date":"2020-06-19","value":13.298303,"marketCap":5911983182},{"date":"2020-06-26","value":13.495434,"marketCap":5994189206},{"date":"2020-07-03","value":13.135877,"marketCap":5843478163},{"date":"2020-07-10","value":12.29485,"marketCap":5521504571},{"date":"2020-07-17","value":12.244885,"marketCap":5507803567},{"date":"2020-07-24","value":13.14923,"marketCap":5891431677},{"date":"2020-07-31","value":14.379744,"marketCap":6480574844},{"date":"2020-08-07","value":13.787248,"marketCap":6220255770},{"date":"2020-08-14","value":14.101115,"marketCap":6377817315},{"date":"2020-08-21","value":13.87157,"marketCap":6302461794},{"date":"2020-08-28","value":14.139231,"marketCap":6165451755},{"date":"2020-09-04","value":14.279379,"marketCap":6247657778},{"date":"2020-09-11","value":15.312005,"marketCap":6706641409},{"date":"2020-09-18","value":20.137365,"marketCap":8905652535},{"date":"2020-09-25","value":20.923206,"marketCap":9179672613},{"date":"2020-09-30","value":23.465715,"marketCap":10344257944},{"date":"2020-10-09","value":23.837367,"marketCap":10659381034},{"date":"2020-10-16","value":24.552145,"marketCap":10974504123},{"date":"2020-10-23","value":25.30986,"marketCap":11330730225},{"date":"2020-10-30","value":24.908157,"marketCap":11152617174},{"date":"2020-11-06","value":26.88874,"marketCap":12180192467},{"date":"2020-11-13","value":27.1986,"marketCap":12330903510},{"date":"2020-11-20","value":27.119193,"marketCap":12372006521},{"date":"2020-11-27","value":25.527076,"marketCap":11618451307},{"date":"2020-12-04","value":24.149208,"marketCap":11070411151},{"date":"2020-12-11","value":23.488105,"marketCap":10741587057},{"date":"2020-12-18","value":21.326419,"marketCap":9768815780},{"date":"2020-12-24","value":21.991684,"marketCap":10083938870},{"date":"2020-12-31","value":21.355453,"marketCap":9796217788},{"date":"2021-01-08","value":20.128808,"marketCap":9316682652},{"date":"2021-01-15","value":20.51313,"marketCap":9481094698},{"date":"2021-01-22","value":18.594144,"marketCap":8590529445},{"date":"2021-01-29","value":18.029905,"marketCap":8398715390},{"date":"2021-02-05","value":17.813064,"marketCap":8248004347},{"date":"2021-02-11","value":17.876205,"marketCap":8289107359},{"date":"2021-02-19","value":17.86841,"marketCap":8289107359},{"date":"2021-02-26","value":15.5398,"marketCap":7193027047},{"date":"2021-03-05","value":14.837004,"marketCap":6850501950},{"date":"2021-03-12","value":14.699531,"marketCap":6775146428},{"date":"2021-03-19","value":14.124574,"marketCap":6507976852},{"date":"2021-03-26","value":12.78928,"marketCap":6877903957},{"date":"2021-04-01","value":11.877789,"marketCap":6370966813},{"date":"2021-04-09","value":11.851629,"marketCap":6370966813},{"date":"2021-04-16","value":12.797183,"marketCap":6905305965},{"date":"2021-04-23","value":12.663922,"marketCap":6850501950},{"date":"2021-04-30","value":13.44829,"marketCap":7304791155},{"date":"2021-05-07","value":13.701213,"marketCap":7490393834},{"date":"2021-05-14","value":14.477536,"marketCap":7909653847},{"date":"2021-05-21","value":13.600144,"marketCap":7432347149},{"date":"2021-05-28","value":12.997936,"marketCap":7173237799},{"date":"2021-06-04","value":13.432278,"marketCap":7377797813},{"date":"2021-06-11","value":12.464873,"marketCap":6845941778},{"date":"2021-06-18","value":13.142552,"marketCap":7159600465},{"date":"2021-06-25","value":13.025583,"marketCap":7091413794},{"date":"2021-07-02","value":13.801175,"marketCap":7500533821},{"date":"2021-07-09","value":13.815017,"marketCap":7500533821},{"date":"2021-07-16","value":13.187334,"marketCap":7159600465},{"date":"2021-07-23","value":14.168327,"marketCap":7691456500},{"date":"2021-07-30","value":13.144439,"marketCap":7159600465},{"date":"2021-08-06","value":12.548815,"marketCap":6818667110},{"date":"2021-08-13","value":12.857567,"marketCap":6995952454},{"date":"2021-08-20","value":12.54222,"marketCap":6805029775},{"date":"2021-08-27","value":9.78547,"marketCap":7077776460},{"date":"2021-09-03","value":11.006539,"marketCap":7964203184},{"date":"2021-09-10","value":10.339155,"marketCap":7500533821},{"date":"2021-09-17","value":10.350971,"marketCap":7486896486},{"date":"2021-09-24","value":10.459257,"marketCap":7568720492},{"date":"2021-09-30","value":10.781243,"marketCap":7827829842},{"date":"2021-10-08","value":9.95526,"marketCap":7227787136},{"date":"2021-10-15","value":10.680491,"marketCap":7759643171},{"date":"2021-10-22","value":12.076665,"marketCap":8836992574},{"date":"2021-10-29","value":11.284548,"marketCap":8236949868},{"date":"2021-11-05","value":10.25876,"marketCap":7500533821},{"date":"2021-11-12","value":9.752245,"marketCap":7159600465},{"date":"2021-11-19","value":9.784666,"marketCap":7173237799},{"date":"2021-11-26","value":9.483999,"marketCap":6955040452},{"date":"2021-12-03","value":10.079035,"marketCap":7405072481},{"date":"2021-12-10","value":10.321275,"marketCap":7595995160},{"date":"2021-12-17","value":9.827756,"marketCap":7227787136},{"date":"2021-12-24","value":9.781329,"marketCap":7200512468},{"date":"2021-12-31","value":12.292548,"marketCap":9068827256},{"date":"2022-01-07","value":10.576627,"marketCap":7773280505},{"date":"2022-01-14","value":10.646218,"marketCap":7841467176},{"date":"2022-01-21","value":10.437171,"marketCap":7705093834},{"date":"2022-01-28","value":10.926884,"marketCap":8046027189},{"date":"2022-02-04","value":11.858703,"marketCap":8727893900},{"date":"2022-02-11","value":11.372502,"marketCap":8386960545},{"date":"2022-02-18","value":11.537738,"marketCap":8550608555},{"date":"2022-02-25","value":11.747995,"marketCap":8727893900},{"date":"2022-03-04","value":11.706798,"marketCap":8700619232},{"date":"2022-03-11","value":10.934291,"marketCap":8114213860},{"date":"2022-03-18","value":10.793558,"marketCap":7977840518},{"date":"2022-03-25","value":12.287688,"marketCap":8523333887},{"date":"2022-04-01","value":11.605433,"marketCap":8059664524},{"date":"2022-04-08","value":11.737806,"marketCap":8155125863},{"date":"2022-04-14","value":12.425725,"marketCap":8618795227},{"date":"2022-04-22","value":11.520382,"marketCap":7841467176},{"date":"2022-04-29","value":12.79225,"marketCap":8567037971},{"date":"2022-05-06","value":11.924327,"marketCap":7919450849},{"date":"2022-05-13","value":11.769256,"marketCap":7676605678},{"date":"2022-05-20","value":11.688,"marketCap":7730571271},{"date":"2022-05-27","value":12.004383,"marketCap":7932942247},{"date":"2022-06-02","value":12.387044,"marketCap":8229753011},{"date":"2022-06-10","value":12.225555,"marketCap":8067856231},{"date":"2022-06-17","value":12.095708,"marketCap":7973416442},{"date":"2022-06-24","value":11.945815,"marketCap":7905959450},{"date":"2022-06-30","value":13.007863,"marketCap":8594020768},{"date":"2022-07-08","value":12.872089,"marketCap":8513072377},{"date":"2022-07-15","value":12.580692,"marketCap":8243244410},{"date":"2022-07-22","value":12.572444,"marketCap":8243244410},{"date":"2022-07-29","value":12.947611,"marketCap":8499580979},{"date":"2022-08-05","value":11.435355,"marketCap":7487726100},{"date":"2022-08-12","value":11.440369,"marketCap":7501217499},{"date":"2022-08-19","value":11.11957,"marketCap":7217898133},{"date":"2022-08-26","value":13.009141,"marketCap":8094839028},{"date":"2022-09-02","value":12.403217,"marketCap":7690097076},{"date":"2022-09-09","value":12.669048,"marketCap":7825011060},{"date":"2022-09-16","value":12.61083,"marketCap":7717079873},{"date":"2022-09-23","value":12.250739,"marketCap":7352812117},{"date":"2022-09-30","value":11.980589,"marketCap":7204406734},{"date":"2022-10-07","value":11.554977,"marketCap":6948070165},{"date":"2022-10-14","value":11.338691,"marketCap":6745699190},{"date":"2022-10-21","value":11.896384,"marketCap":7029018555},{"date":"2022-10-28","value":11.665192,"marketCap":6880613173},{"date":"2022-11-04","value":11.530121,"marketCap":6867121775},{"date":"2022-11-11","value":10.586311,"marketCap":6361194336},{"date":"2022-11-18","value":10.386141,"marketCap":6219534653},{"date":"2022-11-25","value":10.582749,"marketCap":6286991645},{"date":"2022-12-02","value":11.34083,"marketCap":6853630377},{"date":"2022-12-09","value":11.413411,"marketCap":6961561564},{"date":"2022-12-16","value":11.284901,"marketCap":6867121775},{"date":"2022-12-23","value":11.303552,"marketCap":6880613173},{"date":"2022-12-30","value":12.26276,"marketCap":7555183092},{"date":"2023-01-06","value":10.67499,"marketCap":6644513702},{"date":"2023-01-13","value":10.474663,"marketCap":6644513702},{"date":"2023-01-20","value":10.83348,"marketCap":6813156181},{"date":"2023-01-27","value":11.174433,"marketCap":7029018555},{"date":"2023-02-03","value":10.988841,"marketCap":6948070165},{"date":"2023-02-10","value":10.862072,"marketCap":6826647580},{"date":"2023-02-17","value":11.20418,"marketCap":6975052962},{"date":"2023-02-24","value":11.518372,"marketCap":7082984149},{"date":"2023-03-03","value":11.836961,"marketCap":7325829320},{"date":"2023-03-10","value":11.661444,"marketCap":7163932539},{"date":"2023-03-17","value":11.13643,"marketCap":6907595970},{"date":"2023-03-24","value":11.289573,"marketCap":7082984149},{"date":"2023-03-31","value":16.366694,"marketCap":7150441141},{"date":"2023-04-06","value":16.593562,"marketCap":7244880930},{"date":"2023-04-14","value":16.762413,"marketCap":7325829320},{"date":"2023-04-21","value":16.678382,"marketCap":7285355125},{"date":"2023-04-28","value":17.17691,"marketCap":7447251905},{"date":"2023-05-05","value":17.552656,"marketCap":7622640084},{"date":"2023-05-12","value":17.979749,"marketCap":7754347544},{"date":"2023-05-19","value":18.077328,"marketCap":7686800963},{"date":"2023-05-25","value":17.194974,"marketCap":7281521474},{"date":"2023-06-02","value":16.805338,"marketCap":7092391047},{"date":"2023-06-09","value":16.893732,"marketCap":7119409679},{"date":"2023-06-16","value":17.361555,"marketCap":7281521474},{"date":"2023-06-23","value":17.003347,"marketCap":7092391047},{"date":"2023-06-30","value":16.831729,"marketCap":6957297884},{"date":"2023-07-07","value":17.847035,"marketCap":7362577372},{"date":"2023-07-14","value":18.181349,"marketCap":7605745065},{"date":"2023-07-21","value":20.212912,"marketCap":8416304042},{"date":"2023-07-28","value":20.981593,"marketCap":8727018316},{"date":"2023-08-04","value":21.141326,"marketCap":8808074214},{"date":"2023-08-11","value":20.217871,"marketCap":8375776093},{"date":"2023-08-18","value":20.36367,"marketCap":8375776093},{"date":"2023-08-25","value":13.504148,"marketCap":8240682930},{"date":"2023-09-01","value":13.977425,"marketCap":8564906521},{"date":"2023-09-08","value":15.504787,"marketCap":9388974814},{"date":"2023-09-15","value":16.005342,"marketCap":9767235670},{"date":"2023-09-22","value":16.85384,"marketCap":10240061740},{"date":"2023-09-29","value":16.469841,"marketCap":10023912679},{"date":"2023-10-06","value":16.877461,"marketCap":10267080372},{"date":"2023-10-13","value":15.968612,"marketCap":9699689089},{"date":"2023-10-20","value":16.082353,"marketCap":9753726354},{"date":"2023-10-27","value":15.688138,"marketCap":9510558661},{"date":"2023-11-03","value":16.291126,"marketCap":9902328833},{"date":"2023-11-10","value":14.871816,"marketCap":9037732591},{"date":"2023-11-17","value":14.738887,"marketCap":9037732591},{"date":"2023-11-24","value":15.295928,"marketCap":9456521396},{"date":"2023-12-01","value":15.254526,"marketCap":9470030712},{"date":"2023-12-08","value":15.40383,"marketCap":9524067977},{"date":"2023-12-15","value":15.641249,"marketCap":9726707721},{"date":"2023-12-22","value":15.586487,"marketCap":9686179772},{"date":"2023-12-29","value":15.330838,"marketCap":9578105242},{"date":"2024-01-05","value":15.265513,"marketCap":9470030712},{"date":"2024-01-12","value":15.845051,"marketCap":9834782251},{"date":"2024-01-19","value":16.106592,"marketCap":9983384730},{"date":"2024-01-26","value":15.644395,"marketCap":9659161140},{"date":"2024-02-02","value":14.481323,"marketCap":8929658061},{"date":"2024-02-09","value":15.042581,"marketCap":9321428233},{"date":"2024-02-16","value":14.821368,"marketCap":9186335070},{"date":"2024-02-23","value":14.724622,"marketCap":9078260540},{"date":"2024-03-01","value":14.343178,"marketCap":8848602163},{"date":"2024-03-08","value":14.665126,"marketCap":9051241907},{"date":"2024-03-15","value":14.919103,"marketCap":9199844386},{"date":"2024-03-22","value":15.919509,"marketCap":9807763619},{"date":"2024-03-28","value":9.942368,"marketCap":9024223275},{"date":"2024-04-05","value":9.844664,"marketCap":8929658061},{"date":"2024-04-12","value":9.139476,"marketCap":8294720195},{"date":"2024-04-19","value":9.281366,"marketCap":8416304042},{"date":"2024-04-26","value":9.552762,"marketCap":8651724949},{"date":"2024-05-03","value":9.980885,"marketCap":9033218333},{"date":"2024-05-10","value":9.416581,"marketCap":8542726839},{"date":"2024-05-17","value":9.249937,"marketCap":8379229675},{"date":"2024-05-24","value":8.562586,"marketCap":7738865781},{"date":"2024-05-31","value":8.584,"marketCap":7766115309},{"date":"2024-06-07","value":8.489109,"marketCap":7670741963},{"date":"2024-06-14","value":7.983761,"marketCap":7207499997},{"date":"2024-06-21","value":7.955139,"marketCap":7166625706},{"date":"2024-06-28","value":8.200522,"marketCap":7384621925},{"date":"2024-07-05","value":6.847864,"marketCap":6165205574},{"date":"2024-07-12","value":6.913376,"marketCap":6233329392},{"date":"2024-07-19","value":6.80747,"marketCap":6137956046},{"date":"2024-07-26","value":6.737108,"marketCap":6097081755},{"date":"2024-08-02","value":6.846483,"marketCap":6192455101},{"date":"2024-08-09","value":6.621585,"marketCap":6028957937},{"date":"2024-08-16","value":8.260597,"marketCap":6028957937},{"date":"2024-08-23","value":8.08641,"marketCap":5926772209},{"date":"2024-08-30","value":8.263302,"marketCap":6097081755},{"date":"2024-09-06","value":8.591543,"marketCap":6342327502},{"date":"2024-09-13","value":8.281002,"marketCap":6097081755},{"date":"2024-09-20","value":8.213243,"marketCap":6083456992},{"date":"2024-09-27","value":8.787123,"marketCap":6547666813},{"date":"2024-10-04","value":8.941119,"marketCap":6632152836},{"date":"2024-10-10","value":8.607698,"marketCap":6343492256},{"date":"2024-10-18","value":8.489554,"marketCap":6223803723},{"date":"2024-10-25","value":8.173155,"marketCap":5991467159},{"date":"2024-11-01","value":8.090867,"marketCap":5935143143},{"date":"2024-11-08","value":8.17198,"marketCap":5949224147},{"date":"2024-11-15","value":8.351149,"marketCap":6033710171},{"date":"2024-11-22","value":8.589964,"marketCap":6202682217},{"date":"2024-11-29","value":8.780212,"marketCap":6336451755},{"date":"2024-12-06","value":8.556472,"marketCap":6160439206},{"date":"2024-12-13","value":8.818759,"marketCap":6343492256},{"date":"2024-12-20","value":8.463925,"marketCap":6054831677},{"date":"2024-12-27","value":8.470496,"marketCap":6054831677},{"date":"2025-01-03","value":8.363813,"marketCap":5984426657},{"date":"2025-01-10","value":8.119064,"marketCap":5787292602},{"date":"2025-01-17","value":8.181601,"marketCap":5836576116},{"date":"2025-01-24","value":8.32681,"marketCap":5977386155},{"date":"2025-01-28","value":8.400481,"marketCap":6061872178},{"date":"2025-02-07","value":7.947858,"marketCap":5702806579},{"date":"2025-02-14","value":8.379983,"marketCap":5998507661},{"date":"2025-02-21","value":7.923429,"marketCap":5702806579},{"date":"2025-02-28","value":7.390211,"marketCap":5301497968},{"date":"2025-03-05","value":7.349056,"marketCap":5280376462}]}],"industryCompare":{"bkCode":"BK1114","name":"服裝零售","current":35.667777,"rank":16,"totalCount":21,"items":[{"symbol":"00709","name":"佐丹奴國際","value":8.815497,"marketCap":2424261777},{"symbol":"00330","name":"思捷環球","value":-0.205462,"marketCap":345382000},{"symbol":"00113","name":"迪生創建","value":7.143993,"marketCap":1876248236},{"symbol":"00592","name":"堡獅龍","value":-1.825056,"marketCap":352208338},{"symbol":"00128","name":"安寧控股","value":-17.223473,"marketCap":437424549},{"symbol":"00393","name":"旭日企業","value":38.106123,"marketCap":1923635200},{"symbol":"00533","name":"金利來集團","value":14.639838,"marketCap":1402335410},{"symbol":"06288","name":"迅銷","value":36.543005,"marketCap":757113014276.83},{"symbol":"01223","name":"新灃集團","value":-16.420759,"marketCap":2409122438},{"symbol":"02882","name":"金至尊集團","value":-1.00831,"marketCap":132139084},{"symbol":"03813","name":"寶勝國際","value":5.280907772300155,"marketCap":2954031187},{"symbol":"00887","name":"英皇鐘錶珠寶","value":4.163972,"marketCap":1240897090},{"symbol":"01150","name":"米蘭站","value":-2.884791,"marketCap":107807538},{"symbol":"01255","name":"TATA健康","value":-3.183739,"marketCap":72853500},{"symbol":"02209","name":"喆麗控股","value":7.49209678581353,"marketCap":997006612},{"symbol":"03709","name":"贏家時尚","value":7.349056292004159,"marketCap":5280376462},{"symbol":"01470","name":"富一國際控股","value":7.424594,"marketCap":41600000},{"symbol":"01817","name":"慕尚集團控股","value":25.803411544554965,"marketCap":456000000},{"symbol":"06110","name":"滔搏","value":11.375676665525717,"marketCap":21332203762},{"symbol":"02528","name":"尚晉國際控股","value":-1.518855,"marketCap":93200000},{"symbol":"02420","name":"子不語","value":-10.103001509091142,"marketCap":2000000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00709\",pageSize:16,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15280662","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8VhsPvHQG9","pdf_url":"https://static.tigerbbs.com/610a0d3cc4ed432c8c79559c842a5571","pub_time":1660121100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0810/2022081000384_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-08-10 16:45","pubTimestamp":1660121100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15251382","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCQmL52WKtJ","pdf_url":"https://static.tigerbbs.com/9e0635a4391a4d6f9c7a9d4766bb583d","pub_time":1659432060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0802/2022080201448_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-08-02 17:21","pubTimestamp":1659432060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15232445","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5VzxbK5CpB","pdf_url":"https://static.tigerbbs.com/117961e0d599466caccbae6cffcb1ea2","pub_time":1659092160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 進一步延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件","symbol":"00709","title":"聯合公佈 - 進一步延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0729/2022072901460_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-29 18:56","pubTimestamp":1659092160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15216689","market":"hk","labels":[],"media":"港交所","original_id":"N.HK12nbtYM9Xc","pdf_url":"https://static.tigerbbs.com/4420fe57a66e4c3fb1498829737441a7","pub_time":1658826900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0726/2022072600607_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-26 17:15","pubTimestamp":1658826900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15189883","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFGrzHmZrFw","pdf_url":"https://static.tigerbbs.com/868cc2d614ca43c1952c779e8be7cde6","pub_time":1658222520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0719/2022071900493_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-19 17:22","pubTimestamp":1658222520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15167495","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEjT7goEkav","pdf_url":"https://static.tigerbbs.com/0e5936d2dd4b49048400e2ec1e0a7d32","pub_time":1657795860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 - 延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件","symbol":"00709","title":"聯合公佈 - 延遲寄發有關鎧盛證券有限公司為及代表CLEAR PROSPER GLOBAL LIMITED提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0714/2022071400901_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-14 18:51","pubTimestamp":1657795860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15155825","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDgkeh7Row1","pdf_url":"https://static.tigerbbs.com/822ee34835bf4b62bd941745f2f4833d","pub_time":1657614780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0712/2022071200408_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-12 16:33","pubTimestamp":1657614780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15134810","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFNq66vAkhL","pdf_url":"https://static.tigerbbs.com/29c028b9e79842cfbe58b2b4e4ba9edc","pub_time":1657189800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據收購守則規則3.8刊發的公佈","symbol":"00709","title":"根據收購守則規則3.8刊發的公佈","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0707/2022070701237_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-07 18:30","pubTimestamp":1657189800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15134175","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xh3J5QJZY","pdf_url":"https://static.tigerbbs.com/b1b621f20af44378895dbbc31e803e6e","pub_time":1657185840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00709","title":"正面盈利預告","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0707/2022070700931_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-07-07 17:24","pubTimestamp":1657185840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15066137","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6hmj5uTFyn","pdf_url":"https://static.tigerbbs.com/4688fc3d64104bd89d76ec6d87328496","pub_time":1655996040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公佈 (1)鎧盛證券有限公司為及代表 CLEAR PROSPER GLOBAL LIMITED 提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權；(2)委任獨立財務顧問；及(3)恢復佐丹奴國際有限公司股份買賣","symbol":"00709","title":"聯合公佈 (1)鎧盛證券有限公司為及代表 CLEAR PROSPER GLOBAL LIMITED 提出自願性有條件現金要約以收購佐丹奴國際有限公司全部已發行股份（要約人及其一致行動人士已擁有者除外）及註銷全部未行使購股權；(2)委任獨立財務顧問；及(3)恢復佐丹奴國際有限公司股份買賣","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0623/2022062301520_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2022-06-23 22:54","pubTimestamp":1655996040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14580252","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8B8kZxBQ5W","pdf_url":"https://static.tigerbbs.com/f313c675893a420590e051a35367c76f","pub_time":1649839320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議發行及購回股份之一般授權、重選董事及股東周年大會通告","symbol":"00709","title":"建議發行及購回股份之一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0413/2022041300430_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-04-13 16:42","pubTimestamp":1649839320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14580284","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFjYQFiKJoa","pdf_url":"https://static.tigerbbs.com/aac02a9da11742449569372832b4b8c2","pub_time":1649839260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021 年報","symbol":"00709","title":"2021 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0413/2022041300420_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-04-13 16:41","pubTimestamp":1649839260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14345448","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Z82BriQqV","pdf_url":"https://static.tigerbbs.com/004d3592ac724bf9a392d8e86466588d","pub_time":1646885880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之末期股息","symbol":"00709","title":"截至2021年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0310/2022031000340_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-03-10 12:18","pubTimestamp":1646885880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14345450","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC8BdyKMaz6","pdf_url":"https://static.tigerbbs.com/8f8e99850cfa4d0c91771eb5ef018713","pub_time":1646885580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年12月31日止年度之業績公佈","symbol":"00709","title":"截至2021年12月31日止年度之業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0310/2022031000324_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-10 12:13","pubTimestamp":1646885580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13920641","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHkw7Tps5xi","pdf_url":"https://static.tigerbbs.com/c3732a5d21f64466938606d7751600ce","pub_time":1642494840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00709","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0118/2022011800316_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-01-18 16:34","pubTimestamp":1642494840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13327705","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3vF5y6huiz","pdf_url":"https://static.tigerbbs.com/35eb317236fa46f69464bcc649dc08cc","pub_time":1632219060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關截至2020年12月31日止年度之年度報告的補充資料及澄清公佈","symbol":"00709","title":"有關截至2020年12月31日止年度之年度報告的補充資料及澄清公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0921/2021092100781_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 中期業績 / 股份期權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-09-21 18:11","pubTimestamp":1632219060,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":76}]}}