港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

意達利控股

0.171

+0.000

成交量：- -

成交額：- -

市值：10.42億

市盈率：-8.86

高：0.171

開：0.171

低：0.171

收：0.171

資料載入中...

總覽公司新聞公告

意達利控股(00720)股價下跌5.495%，現價港幣$0.172

阿斯达克财经

意達利控股盤中異動早盤股價大漲11.11%報0.200港元

意達利控股盤中異動股價大漲9.29%

意達利控股(00720)股價顯著上升11.834%，現價港幣$0.189

阿斯达克财经

意達利控股盤中異動快速下跌7.69%報0.156港元

意達利控股01月16日獲主力加倉100萬元環比增加525.00%

意達利控股盤中異動急速下挫9.47%

意達利控股(00720)股價下跌7.027%，現價港幣$0.172

阿斯达克财经

意達利控股盤中異動急速拉昇8.11%報0.200港元

意達利控股盤中異動下午盤股價大跌5.35%報0.177港元

意達利控股盤中異動快速下跌5.88%報0.176港元

意達利控股盤中異動快速下挫9.04%報0.171港元

意達利控股盤中異動臨近收盤股價大漲7.14%

意達利控股盤中異動臨近午盤股價大跌5.14%報0.166港元

意達利控股(00720)股價下跌5.143%，現價港幣$0.166

阿斯达克财经

意達利控股盤中異動股價大跌5.03%

意達利控股盤中異動股價大跌5.26%

意達利控股盤中異動股價大跌6.32%

意達利控股(00720)：杭青莉已獲委任為非執行董事

智通财经网

意達利控股盤中異動早盤股價大跌6.84%報0.177港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00720/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00720","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","market":"HK","secType":"STK","nameCN":"意達利控股","latestPrice":0.171,"timestamp":1745888405059,"preClose":0.171,"halted":0,"volume":0,"delay":0,"floatShares":6093000000,"shares":6093000000,"eps":-0.019298,"marketStatus":"未開盤","change":0,"latestTime":"04-29 09:00:05","open":0.171,"high":0.171,"low":0.171,"amount":0,"amplitude":0,"askPrice":0.179,"askSize":25000,"bidPrice":0.154,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.019299,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":679507200000,"exchange":"SEHK","adjPreClose":0.171,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00720\",,,,,undefined,":{"symbol":"00720","floatShares":6093000000,"roa":"-0.82%","roe":"-40.52%","lyrEps":-0.019298,"shares":6093000000,"dividePrice":0,"high":0.171,"amplitude":0,"preClose":0.171,"low":0.171,"week52Low":0.135,"pbRate":"4.90","psRate":"33.26","week52High":0.235,"institutionHeld":0,"latestPrice":0.171,"eps":-0.019298,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.019299,"open":0.171,"prevYearClose":0.186,"prevWeekClose":0.171,"prevMonthClose":0.198,"prevQuarterClose":0.198,"fiveDayClose":0.171,"twentyDayClose":0.192,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00720\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505044034","title":"意達利控股(00720)股價下跌5.495%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:50","pubTimestamp":1737604200,"startTime":"0","endTime":"0","summary":"[下跌股]意达利控股(00720) 股价在上午11:50比前收市价下跌5.495%，现股价为港币$0.172。至目前为止，今日最高价为$0.188，而最低价为$0.172。总成交量为40万股，总成交金额为港币$7.21万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1239","00720","BK1229"],"gpt_icon":0},{"id":"2505295697","title":"意達利控股盤中異動 早盤股價大漲11.11%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:21","pubTimestamp":1737429671,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时21分，意达利控股股票出现波动，股价急速上涨11.11%。截至发稿，该股报0.200港元/股，成交量37.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7.5万港元，流出0港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，普汇中金国际、爪哇控股、信基沙溪涨幅较大，振幅较大的相关个股有太和控股、光大永年、红星美凯龙，振幅分别为9.09%、7.46%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112111986d87b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112111986d87b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00720","BK1229","BK1258"],"gpt_icon":0},{"id":"2504444558","title":"意達利控股盤中異動 股價大漲9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:02","pubTimestamp":1737338575,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时02分，意达利控股股票出现波动，股价快速拉升9.29%。截至发稿，该股报0.200港元/股，成交量40万股，换手率0.01%，振幅5.46%。意达利控股股票所在的地产投资行业中，整体涨幅为0.22%。其相关个股中，新城市建设发展、大生地产、意达利控股涨幅较大，振幅较大的相关个股有亚证地产、新城市建设发展、英皇国际，振幅分别为13.16%、5.00%、4.83%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100255a22833d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100255a22833d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1229","BK1258","00720"],"gpt_icon":0},{"id":"2504905739","title":"意達利控股(00720)股價顯著上升11.834%，現價港幣$0.189","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:35","pubTimestamp":1737084900,"startTime":"0","endTime":"0","summary":"[上升股]意达利控股(00720) 股价在上午11:35比前收市价显著上升11.834%，现股价为港币$0.189。至目前为止，今日最高价为$0.189，而最低价为$0.156。总成交量为35万股，总成交金额为港币$6.325万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1258","BK1229","00720"],"gpt_icon":0},{"id":"2504977820","title":"意達利控股盤中異動 快速下跌7.69%報0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:27","pubTimestamp":1737080864,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时27分，意达利控股股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.156港元/股，成交量7.5万股，换手率0.00%，振幅9.47%。资金方面，该股资金流入8600港元，流出3900港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，中亚烯谷集团、太古地产、恒隆地产涨幅较大，振幅较大的相关个股有远东控股国际-旧、太古地产、SOHO中国，振幅分别为10.77%、3.29%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102744a22502df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102744a22502df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1239","BK1258","BK1229"],"gpt_icon":0},{"id":"2503998890","title":"意達利控股01月16日獲主力加倉100萬元 環比增加525.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015330,"startTime":"0","endTime":"0","summary":"01月16日，意达利控股股价收平报0.17元，成交金额155万元，换手率0.17%，振幅13.02%，量比12.31。意达利控股今日主力资金净流入100万元，上一交易日主力净流入16万元，今日环比增加525.00%。该股近5个交易日下跌4.52%，主力资金累计净流入117万元；近20日主力资金累计净流入117万元，其中净流入天数为2日。该股主力净额占比0.10%，港股市场排名41/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161551a223fa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161551a223fa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00720","BK1239"],"gpt_icon":0},{"id":"2503793122","title":"意達利控股盤中異動 急速下挫9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503793122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:40","pubTimestamp":1736991629,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时40分，意达利控股股票出现异动，股价大幅下挫9.47%。截至发稿，该股报0.153港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。意达利控股股票所在的地产投资行业中，整体涨幅为0.05%。其相关个股中，红星美凯龙、九龙仓置业、高山企业涨幅较大，振幅较大的相关个股有远东控股国际-新、九龙仓置业、红星美凯龙，振幅分别为4.69%、2.69%、2.47%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160940299867cf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160940299867cf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1239","00720","BK1258"],"gpt_icon":0},{"id":"2503641886","title":"意達利控股(00720)股價下跌7.027%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:38","pubTimestamp":1736923080,"startTime":"0","endTime":"0","summary":"[下跌股]意达利控股(00720) 股价在下午02:38比前收市价下跌7.027%，现股价为港币$0.172。至目前为止，今日最高价为$0.2，而最低价为$0.172。总成交量为260万股，总成交金额为港币$47.36万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1258","BK1229","00720"],"gpt_icon":0},{"id":"2503652198","title":"意達利控股盤中異動 急速拉昇8.11%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:16","pubTimestamp":1736907418,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时16分，意达利控股股票出现异动，股价快速上涨8.11%。截至发稿，该股报0.200港元/股，成交量15万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3万港元，流出0港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，百仕达控股、爪哇控股、贤能集团涨幅较大，振幅较大的相关个股有红星美凯龙、九龙仓置业、SOHO中国，振幅分别为3.09%、2.15%、1.56%。其销售法拉利及玛莎拉蒂汽车等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115101658abab5308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115101658abab5308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00720","BK1229","BK1258"],"gpt_icon":0},{"id":"2502052235","title":"意達利控股盤中異動 下午盤股價大跌5.35%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:03","pubTimestamp":1736398990,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时03分，意达利控股股票出现波动，股价急速下跌5.35%。截至发稿，该股报0.177港元/股，成交量20万股，换手率0.00%，振幅1.07%。资金方面，该股资金流入0港元，流出3.5625万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，达力集团、丽丰控股、香港华人有限公司涨幅较大，振幅较大的相关个股有达力集团、百仕达控股、香港华人有限公司，振幅分别为7.69%、6.98%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109130311aba4116f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109130311aba4116f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1258","00720","BK1229"],"gpt_icon":0},{"id":"2501094762","title":"意達利控股盤中異動 快速下跌5.88%報0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501094762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501094762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:27","pubTimestamp":1736303234,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时27分，意达利控股股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.176港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。意达利控股股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，达力集团、爪哇控股、汉国置业涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际-新、香港华人有限公司，振幅分别为6.50%、5.80%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102714a21986b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102714a21986b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00720","BK1239","BK1258"],"gpt_icon":0},{"id":"2501085215","title":"意達利控股盤中異動 快速下挫9.04%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501085215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501085215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:39","pubTimestamp":1736213992,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时39分，意达利控股股票出现异动，股价大幅下跌9.04%。截至发稿，该股报0.171港元/股，成交量15万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.565万港元。意达利控股股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，贤能集团、爪哇控股、九龙仓置业涨幅较大，振幅较大的相关个股有九龙仓置业、红星美凯龙、希慎兴业，振幅分别为3.06%、2.92%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709395295faf534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709395295faf534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1258","BK1239","BK1229"],"gpt_icon":0},{"id":"2495959237","title":"意達利控股盤中異動 臨近收盤股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495959237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495959237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:46","pubTimestamp":1735544768,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时46分，意达利控股股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.180港元/股，成交量7.5万股，换手率0.00%，振幅4.76%。意达利控股股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，香港华人有限公司、意达利控股、新城市建设发展涨幅较大，振幅较大的相关个股有香港华人有限公司、建生国际、东方兴业控股，振幅分别为22.96%、17.14%、11.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230154608ab97ab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230154608ab97ab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1258","BK1239","BK1229"],"gpt_icon":0},{"id":"2494840910","title":"意達利控股盤中異動 臨近午盤股價大跌5.14%報0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840910?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:53","pubTimestamp":1735271635,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时53分，意达利控股股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.166港元/股，成交量17.5万股，换手率0.00%，振幅5.71%。资金方面，该股资金流入8800港元，流出2.1725万港元。意达利控股股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，建生国际、爪哇控股、卓能(集团)涨幅较大，振幅较大的相关个股有达力集团、银建国际、亚证地产，振幅分别为7.36%、5.49%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711535598510a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711535598510a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00720","BK1258","BK1229","BK1239"],"gpt_icon":0},{"id":"2494828500","title":"意達利控股(00720)股價下跌5.143%，現價港幣$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:53","pubTimestamp":1735271580,"startTime":"0","endTime":"0","summary":"[下跌股]意达利控股(00720) 股价在上午11:53比前收市价下跌5.143%，现股价为港币$0.166。至目前为止，今日最高价为$0.176，而最低价为$0.166。总成交量为17.5万股，总成交金额为港币$3.052万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1258","BK1229","00720"],"gpt_icon":0},{"id":"2491982183","title":"意達利控股盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491982183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491982183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:38","pubTimestamp":1734053902,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时38分，意达利控股股票出现波动，股价大幅下跌5.03%。截至发稿，该股报0.170港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。意达利控股股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，高山企业、百仕达控股、安全货仓涨幅较大，振幅较大的相关个股有希慎兴业、红星美凯龙、九龙仓置业，振幅分别为4.60%、4.15%、2.37%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093822ab73e33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093822ab73e33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1239","00720"],"gpt_icon":0},{"id":"2490827905","title":"意達利控股盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827905","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827905?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:42","pubTimestamp":1733985727,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时42分，意达利控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.180港元/股，成交量30万股，换手率0.00%，振幅4.74%。意达利控股股票所在的地产投资行业中，整体涨幅为0.20%。其相关个股中，中国城市基础设施、普汇中金国际、远东控股国际涨幅较大，振幅较大的相关个股有中国城市基础设施、普汇中金国际、达力集团，振幅分别为30.91%、12.50%、10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144207a1e84ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144207a1e84ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00720","BK1239","BK1258"],"gpt_icon":0},{"id":"2489477234","title":"意達利控股盤中異動 股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:49","pubTimestamp":1733467790,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时49分，意达利控股股票出现异动，股价大幅下挫6.32%。截至发稿，该股报0.178港元/股，成交量35万股，换手率0.01%，振幅1.58%。意达利控股股票所在的地产投资行业中，整体涨幅为0.29%。其相关个股中，百仕达控股、太古地产、银建国际涨幅较大，振幅较大的相关个股有百仕达控股、太和控股、银建国际，振幅分别为10.26%、10.00%、6.45%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614495098e5cb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120614495098e5cb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","00720","BK1229","BK1258"],"gpt_icon":0},{"id":"2486028429","title":"意達利控股(00720)：杭青莉已獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028429","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486028429?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:34","pubTimestamp":1732610060,"startTime":"0","endTime":"0","summary":"意达利控股(00720)发布公告，杭青莉已获委任为公司非执行董事，自2024年11...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1258","BK1239","BK1229","00720"],"gpt_icon":0},{"id":"2485881794","title":"意達利控股盤中異動 早盤股價大跌6.84%報0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485881794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485881794?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:05","pubTimestamp":1732154728,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时05分，意达利控股股票出现波动，股价急速跳水6.84%。截至发稿，该股报0.177港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。意达利控股股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，太古地产、百仕达控股、恒隆地产涨幅较大，振幅较大的相关个股有红星美凯龙、贤能集团、九龙仓置业，振幅分别为4.67%、2.92%、2.12%。意达利控股公司简介：意达利控股有限公司是一家主要从事汽车销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100528a24a018f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100528a24a018f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1229","BK1258","00720"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00720\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00720","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00720","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00720","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00720\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00720\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00720\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00720","date":"2025-04-28","current":-10.200322,"percent":0.662876,"low":-160.072895,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"high":-3.985217,"avg":-24.454913,"sd":38.99608,"marketCap":1041820131},"quantilePoints":[{"date":"2020-04-29","current":-37.016487,"twenty":-157.244748,"median":-128.044052,"eighty":-37.579311,"marketCap":892541543},{"date":"2020-05-08","current":-37.449429,"twenty":-156.978682,"median":-126.381143,"eighty":-37.016487,"marketCap":902980625},{"date":"2020-05-15","current":-44.16002,"twenty":-156.978682,"median":-126.381143,"eighty":-37.14637,"marketCap":1064786402},{"date":"2020-05-22","current":-41.562372,"twenty":-156.978682,"median":-123.055323,"eighty":-37.362841,"marketCap":1002151908},{"date":"2020-05-29","current":-41.562372,"twenty":-156.579584,"median":-119.729504,"eighty":-37.449429,"marketCap":1002151908},{"date":"2020-06-05","current":-38.098841,"twenty":-156.313518,"median":-117.068848,"eighty":-37.579311,"marketCap":918639249},{"date":"2020-06-12","current":-42.211784,"twenty":-155.515322,"median":-114.07561,"eighty":-37.579311,"marketCap":1017810532},{"date":"2020-06-19","current":-37.232958,"twenty":-154.184994,"median":-111.747537,"eighty":-37.579311,"marketCap":897761084},{"date":"2020-06-26","current":-37.88237,"twenty":-153.652863,"median":-44.16002,"eighty":-37.319546,"marketCap":913419708},{"date":"2020-07-03","current":-38.531782,"twenty":-153.253765,"median":-42.211784,"eighty":-37.449429,"marketCap":929078331},{"date":"2020-07-10","current":-38.315311,"twenty":-151.524338,"median":-41.670607,"eighty":-37.492723,"marketCap":923858790},{"date":"2020-07-17","current":-38.315311,"twenty":-150.726141,"median":-41.562372,"eighty":-37.665899,"marketCap":923858790},{"date":"2020-07-24","current":-37.449429,"twenty":-149.661879,"median":-40.804724,"eighty":-37.665899,"marketCap":902980625},{"date":"2020-07-31","current":-37.665899,"twenty":-149.528846,"median":-40.696489,"eighty":-37.665899,"marketCap":908200167},{"date":"2020-08-07","current":-37.449429,"twenty":-148.996715,"median":-40.263548,"eighty":-37.449429,"marketCap":902980625},{"date":"2020-08-14","current":-37.449429,"twenty":-148.863682,"median":-38.748253,"eighty":-37.449429,"marketCap":902980625},{"date":"2020-08-21","current":-38.748253,"twenty":-147.932454,"median":-38.748253,"eighty":-37.449429,"marketCap":934297873},{"date":"2020-08-28","current":-20.684786,"twenty":-146.069994,"median":-38.748253,"eighty":-37.449429,"marketCap":897761084},{"date":"2020-09-04","current":-21.045567,"twenty":-144.739666,"median":-38.531782,"eighty":-37.276252,"marketCap":913419708},{"date":"2020-09-11","current":-20.805046,"twenty":-143.675404,"median":-38.531782,"eighty":-37.232958,"marketCap":902980625},{"date":"2020-09-18","current":-20.925307,"twenty":-143.409338,"median":-38.531782,"eighty":-37.016487,"marketCap":908200167},{"date":"2020-09-25","current":-20.564526,"twenty":-139.817453,"median":-38.315311,"eighty":-36.800017,"marketCap":892541543},{"date":"2020-09-30","current":-20.684786,"twenty":-132.234585,"median":-38.315311,"eighty":-36.800017,"marketCap":897761084},{"date":"2020-10-09","current":-20.564526,"twenty":-129.706962,"median":-38.315311,"eighty":-36.583546,"marketCap":892541543},{"date":"2020-10-16","current":-20.805046,"twenty":-129.706962,"median":-38.315311,"eighty":-36.107311,"marketCap":902980625},{"date":"2020-10-23","current":-21.628937,"twenty":-129.174831,"median":-38.098841,"eighty":-35.934134,"marketCap":938739139},{"date":"2020-10-30","current":-20.778361,"twenty":-127.844503,"median":-38.098841,"eighty":-21.531729,"marketCap":901822431},{"date":"2020-11-06","current":-20.778361,"twenty":-126.647208,"median":-38.098841,"eighty":-21.045567,"marketCap":901822431},{"date":"2020-11-13","current":-20.778361,"twenty":-126.381143,"median":-38.098841,"eighty":-21.045567,"marketCap":901822431},{"date":"2020-11-20","current":-20.535339,"twenty":-126.381143,"median":-37.990606,"eighty":-21.035893,"marketCap":891274800},{"date":"2020-11-27","current":-20.170807,"twenty":-126.381143,"median":-37.88237,"eighty":-20.925307,"marketCap":875453354},{"date":"2020-12-04","current":-21.264405,"twenty":-126.381143,"median":-37.88237,"eighty":-20.861942,"marketCap":922917693},{"date":"2020-12-11","current":-21.021383,"twenty":-125.982045,"median":-37.665899,"eighty":-20.915133,"marketCap":912370062},{"date":"2020-12-18","current":-21.021383,"twenty":-124.119585,"median":-37.665899,"eighty":-20.805046,"marketCap":912370062},{"date":"2020-12-24","current":-20.65685,"twenty":-122.789257,"median":-37.665899,"eighty":-20.805046,"marketCap":896548616},{"date":"2020-12-31","current":-20.535339,"twenty":-121.858028,"median":-37.665899,"eighty":-20.783698,"marketCap":891274800},{"date":"2021-01-08","current":-20.535339,"twenty":-20.632548,"median":-20.413829,"eighty":-20.413829,"marketCap":891274800},{"date":"2021-01-15","current":-19.998445,"twenty":-20.535339,"median":-20.413829,"eighty":-20.049296,"marketCap":867972523},{"date":"2021-01-22","current":-20.120387,"twenty":-20.656931,"median":-20.413829,"eighty":-20.091951,"marketCap":873265039},{"date":"2021-01-29","current":-20.852037,"twenty":-20.730096,"median":-20.413829,"eighty":-20.120387,"marketCap":905020131},{"date":"2021-02-05","current":-20.608154,"twenty":-20.807831,"median":-20.535339,"eighty":-20.120387,"marketCap":894435100},{"date":"2021-02-11","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.120387,"marketCap":915605162},{"date":"2021-02-19","current":-20.973979,"twenty":-20.852037,"median":-20.608154,"eighty":-20.130471,"marketCap":910312647},{"date":"2021-02-26","current":-21.095921,"twenty":-20.852037,"median":-20.608154,"eighty":-20.195109,"marketCap":915605162},{"date":"2021-03-05","current":-20.973979,"twenty":-21.071533,"median":-20.730096,"eighty":-20.31662,"marketCap":910312647},{"date":"2021-03-12","current":-21.339804,"twenty":-21.071533,"median":-20.730096,"eighty":-20.413829,"marketCap":926190193},{"date":"2021-03-19","current":-23.900581,"twenty":-21.291027,"median":-20.778361,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-03-26","current":-23.900581,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1037333016},{"date":"2021-04-01","current":-11.530664,"twenty":-21.461746,"median":-20.852037,"eighty":-20.413829,"marketCap":1026747985},{"date":"2021-04-09","current":-11.649537,"twenty":-21.461746,"median":-20.778361,"eighty":-20.150639,"marketCap":1037333016},{"date":"2021-04-16","current":-11.887283,"twenty":-21.461746,"median":-20.730096,"eighty":-20.091951,"marketCap":1058503078},{"date":"2021-04-23","current":-12.184465,"twenty":-21.461746,"median":-20.730096,"eighty":-16.871012,"marketCap":1084965654},{"date":"2021-04-30","current":-12.006155,"twenty":-21.388581,"median":-20.608154,"eighty":-12.220127,"marketCap":1069088108},{"date":"2021-05-07","current":-11.827846,"twenty":-21.193474,"median":-20.608154,"eighty":-12.077479,"marketCap":1053210562},{"date":"2021-05-14","current":-11.887283,"twenty":-21.095921,"median":-20.535339,"eighty":-11.887283,"marketCap":1058503078},{"date":"2021-05-21","current":-11.827846,"twenty":-21.095921,"median":-20.450021,"eighty":-11.887283,"marketCap":1053210562},{"date":"2021-05-28","current":-11.292918,"twenty":-21.095921,"median":-20.413829,"eighty":-11.851621,"marketCap":1005577924},{"date":"2021-06-04","current":-11.292918,"twenty":-21.047144,"median":-20.231563,"eighty":-11.756522,"marketCap":1005577924},{"date":"2021-06-11","current":-11.649537,"twenty":-20.973979,"median":-20.120387,"eighty":-11.673311,"marketCap":1037333016},{"date":"2021-06-18","current":-11.827846,"twenty":-20.973979,"median":-20.120387,"eighty":-11.661424,"marketCap":1053210562},{"date":"2021-06-25","current":-11.471228,"twenty":-20.949591,"median":-20.023871,"eighty":-11.649537,"marketCap":1021455470},{"date":"2021-07-02","current":-11.292918,"twenty":-20.852037,"median":-16.119639,"eighty":-11.649537,"marketCap":1005577924},{"date":"2021-07-09","current":-11.292918,"twenty":-20.852037,"median":-12.303337,"eighty":-11.590101,"marketCap":1005577924},{"date":"2021-07-16","current":-11.233482,"twenty":-20.852037,"median":-12.184465,"eighty":-11.471228,"marketCap":1000285408},{"date":"2021-07-23","current":-11.233482,"twenty":-20.852037,"median":-12.125028,"eighty":-11.411791,"marketCap":1000285408},{"date":"2021-07-30","current":-10.995736,"twenty":-20.852037,"median":-11.976437,"eighty":-11.352355,"marketCap":979115347},{"date":"2021-08-06","current":-10.698554,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":952652770},{"date":"2021-08-13","current":-10.520245,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":936775224},{"date":"2021-08-20","current":-10.10419,"twenty":-20.852037,"median":-11.887283,"eighty":-11.292918,"marketCap":899727616},{"date":"2021-08-27","current":-11.282619,"twenty":-20.852037,"median":-11.827846,"eighty":-11.282619,"marketCap":926190193},{"date":"2021-09-03","current":-11.089203,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":910312647},{"date":"2021-09-10","current":-10.895786,"twenty":-20.778361,"median":-11.827846,"eighty":-11.233482,"marketCap":894435100},{"date":"2021-09-17","current":-10.895786,"twenty":-20.730096,"median":-11.708973,"eighty":-11.174046,"marketCap":894435100},{"date":"2021-09-24","current":-10.960258,"twenty":-20.730096,"median":-11.708973,"eighty":-11.153675,"marketCap":899727616},{"date":"2021-09-30","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.104447,"marketCap":883850070},{"date":"2021-10-08","current":-10.766842,"twenty":-20.730096,"median":-11.649537,"eighty":-11.031398,"marketCap":883850070},{"date":"2021-10-15","current":-10.70237,"twenty":-20.681319,"median":-11.649537,"eighty":-10.974449,"marketCap":878557554},{"date":"2021-10-22","current":-10.831314,"twenty":-20.608154,"median":-11.649537,"eighty":-10.945883,"marketCap":889142585},{"date":"2021-10-29","current":-10.831314,"twenty":-20.608154,"median":-11.590101,"eighty":-10.895786,"marketCap":889142585},{"date":"2021-11-05","current":-10.895786,"twenty":-20.608154,"median":-11.530664,"eighty":-10.895786,"marketCap":894435100},{"date":"2021-11-12","current":-10.573426,"twenty":-20.608154,"median":-11.500946,"eighty":-10.831314,"marketCap":867972523},{"date":"2021-11-19","current":-10.637898,"twenty":-20.608154,"median":-11.471228,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-11-26","current":-10.637898,"twenty":-20.579028,"median":-11.411791,"eighty":-10.831314,"marketCap":873265039},{"date":"2021-12-03","current":-10.637898,"twenty":-20.535339,"median":-11.352355,"eighty":-10.792631,"marketCap":873265039},{"date":"2021-12-10","current":-10.315537,"twenty":-20.515688,"median":-11.322636,"eighty":-10.766842,"marketCap":846802462},{"date":"2021-12-17","current":-10.637898,"twenty":-20.457259,"median":-11.292918,"eighty":-10.766842,"marketCap":873265039},{"date":"2021-12-24","current":-9.993177,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":820339885},{"date":"2021-12-31","current":-10.70237,"twenty":-20.413829,"median":-11.292918,"eighty":-10.70237,"marketCap":878557554},{"date":"2022-01-07","current":-10.70237,"twenty":-10.70237,"median":-10.70237,"eighty":-10.380009,"marketCap":878557554},{"date":"2022-01-14","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.534742,"marketCap":873265039},{"date":"2022-01-21","current":-10.637898,"twenty":-10.70237,"median":-10.70237,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-01-28","current":-10.637898,"twenty":-10.70237,"median":-10.637898,"eighty":-10.637898,"marketCap":873265039},{"date":"2022-02-04","current":-12.701005,"twenty":-10.70237,"median":-10.670134,"eighty":-10.637898,"marketCap":1042625531},{"date":"2022-02-11","current":-11.798396,"twenty":-11.60498,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-02-18","current":-11.862868,"twenty":-11.798396,"median":-10.70237,"eighty":-10.637898,"marketCap":973822831},{"date":"2022-02-25","current":-11.798396,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":968530316},{"date":"2022-03-04","current":-11.411563,"twenty":-11.862868,"median":-10.70237,"eighty":-10.637898,"marketCap":936775224},{"date":"2022-03-11","current":-10.960258,"twenty":-11.862868,"median":-10.960258,"eighty":-10.637898,"marketCap":899727616},{"date":"2022-03-18","current":-11.347091,"twenty":-11.798396,"median":-11.089203,"eighty":-10.637898,"marketCap":931482708},{"date":"2022-03-25","current":-12.185229,"twenty":-11.862868,"median":-11.218147,"eighty":-10.637898,"marketCap":1000285408},{"date":"2022-04-01","current":-160.072895,"twenty":-11.862868,"median":-11.347091,"eighty":-10.70237,"marketCap":1005577924},{"date":"2022-04-08","current":-154.175472,"twenty":-12.185229,"median":-11.379327,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-04-14","current":-159.230406,"twenty":-12.301279,"median":-11.411563,"eighty":-10.70237,"marketCap":1000285408},{"date":"2022-04-22","current":-157.545428,"twenty":-13.371515,"median":-11.508271,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-04-29","current":-155.86045,"twenty":-154.175472,"median":-11.60498,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-05-06","current":-153.332983,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":963237800},{"date":"2022-05-13","current":-151.648005,"twenty":-154.175472,"median":-11.798396,"eighty":-10.70237,"marketCap":952652770},{"date":"2022-05-20","current":-154.175472,"twenty":-154.175472,"median":-11.862868,"eighty":-10.70237,"marketCap":968530316},{"date":"2022-05-27","current":-155.86045,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":979115347},{"date":"2022-06-02","current":-155.017961,"twenty":-155.86045,"median":-11.862868,"eighty":-10.70237,"marketCap":973822831},{"date":"2022-06-10","current":-156.702939,"twenty":-155.86045,"median":-12.024048,"eighty":-10.70237,"marketCap":984407862},{"date":"2022-06-17","current":-157.545428,"twenty":-156.028948,"median":-12.185229,"eighty":-10.70237,"marketCap":989700377},{"date":"2022-06-24","current":-155.017961,"twenty":-155.86045,"median":-12.539825,"eighty":-10.90868,"marketCap":973822831},{"date":"2022-06-30","current":-152.490494,"twenty":-155.86045,"median":-13.313491,"eighty":-10.960258,"marketCap":957945285},{"date":"2022-07-08","current":-149.120539,"twenty":-155.86045,"median":-149.120539,"eighty":-10.960258,"marketCap":936775224},{"date":"2022-07-15","current":-148.27805,"twenty":-155.86045,"median":-149.120539,"eighty":-11.037625,"marketCap":931482708},{"date":"2022-07-22","current":-146.593072,"twenty":-155.86045,"median":-148.27805,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-07-29","current":-145.750583,"twenty":-155.86045,"median":-147.435561,"eighty":-11.089203,"marketCap":915605162},{"date":"2022-08-05","current":-145.750583,"twenty":-155.86045,"median":-146.593072,"eighty":-11.166569,"marketCap":915605162},{"date":"2022-08-12","current":-143.223116,"twenty":-155.86045,"median":-146.593072,"eighty":-11.218147,"marketCap":899727616},{"date":"2022-08-19","current":-154.175472,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":968530316},{"date":"2022-08-26","current":-7.814748,"twenty":-155.86045,"median":-146.593072,"eighty":-11.295513,"marketCap":899727616},{"date":"2022-09-02","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-11.089203,"marketCap":920897677},{"date":"2022-09-09","current":-8.458316,"twenty":-155.86045,"median":-145.750583,"eighty":-10.857103,"marketCap":973822831},{"date":"2022-09-16","current":-7.998625,"twenty":-155.86045,"median":-145.750583,"eighty":-10.70237,"marketCap":920897677},{"date":"2022-09-23","current":-7.676841,"twenty":-155.523454,"median":-145.750583,"eighty":-10.70237,"marketCap":883850070},{"date":"2022-09-30","current":-7.355057,"twenty":-155.017961,"median":-144.065605,"eighty":-10.663687,"marketCap":846802462},{"date":"2022-10-07","current":-7.355057,"twenty":-155.017961,"median":-143.223116,"eighty":-10.637898,"marketCap":846802462},{"date":"2022-10-14","current":-7.446996,"twenty":-155.017961,"median":-141.538138,"eighty":-10.637898,"marketCap":857387493},{"date":"2022-10-21","current":-7.446996,"twenty":-155.017961,"median":-13.313491,"eighty":-10.380009,"marketCap":857387493},{"date":"2022-10-28","current":-7.492965,"twenty":-155.017961,"median":-12.378645,"eighty":-8.090563,"marketCap":862680008},{"date":"2022-11-04","current":-8.044594,"twenty":-155.017961,"median":-12.185229,"eighty":-8.044594,"marketCap":926190193},{"date":"2022-11-11","current":-7.814748,"twenty":-154.849463,"median":-11.862868,"eighty":-8.007819,"marketCap":899727616},{"date":"2022-11-18","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.998625,"marketCap":878557554},{"date":"2022-11-25","current":-7.630872,"twenty":-154.175472,"median":-11.862868,"eighty":-7.860718,"marketCap":878557554},{"date":"2022-12-02","current":-7.584903,"twenty":-154.175472,"median":-11.830632,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-09","current":-7.584903,"twenty":-154.175472,"median":-11.798396,"eighty":-7.814748,"marketCap":873265039},{"date":"2022-12-16","current":-7.584903,"twenty":-154.175472,"median":-11.60498,"eighty":-7.777973,"marketCap":873265039},{"date":"2022-12-23","current":-7.401026,"twenty":-154.175472,"median":-11.60498,"eighty":-7.72281,"marketCap":852094977},{"date":"2022-12-30","current":-7.401026,"twenty":-154.175472,"median":-11.411563,"eighty":-7.676841,"marketCap":852094977},{"date":"2023-01-06","current":-7.584903,"twenty":-154.175472,"median":-11.411563,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-13","current":-7.584903,"twenty":-153.669979,"median":-11.347091,"eighty":-7.630872,"marketCap":873265039},{"date":"2023-01-20","current":-7.401026,"twenty":-153.332983,"median":-11.218147,"eighty":-7.612484,"marketCap":852094977},{"date":"2023-01-27","current":-7.401026,"twenty":-153.332983,"median":-11.153675,"eighty":-7.584903,"marketCap":852094977},{"date":"2023-02-03","current":-7.355057,"twenty":-153.332983,"median":-11.089203,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-10","current":-7.355057,"twenty":-153.332983,"median":-10.960258,"eighty":-7.584903,"marketCap":846802462},{"date":"2023-02-17","current":-7.309088,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":841509947},{"date":"2023-02-24","current":-8.642192,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":994992893},{"date":"2023-03-03","current":-8.27444,"twenty":-153.332983,"median":-10.70237,"eighty":-7.584903,"marketCap":952652770},{"date":"2023-03-10","current":-7.768779,"twenty":-7.814748,"median":-7.791764,"eighty":-7.768779,"marketCap":894435100},{"date":"2023-03-17","current":-7.814748,"twenty":-47.943915,"median":-11.887283,"eighty":4.741059,"marketCap":899727616},{"date":"2023-03-24","current":-8.22847,"twenty":-47.943915,"median":-11.887283,"eighty":-0.184638,"marketCap":947360254},{"date":"2023-03-31","current":-8.27444,"twenty":-47.943915,"median":-11.887283,"eighty":-7.309088,"marketCap":952652770},{"date":"2023-04-06","current":-14.440583,"twenty":-47.943915,"median":-11.946719,"eighty":-7.309088,"marketCap":915605162},{"date":"2023-04-14","current":-14.440583,"twenty":-47.943915,"median":-12.184465,"eighty":-7.355057,"marketCap":915605162},{"date":"2023-04-21","current":-14.524055,"twenty":-47.943915,"median":-12.243901,"eighty":-7.355057,"marketCap":920897677},{"date":"2023-04-28","current":-14.106697,"twenty":-47.943915,"median":-12.378645,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-05","current":-14.106697,"twenty":-47.943915,"median":-13.939753,"eighty":-7.401026,"marketCap":894435100},{"date":"2023-05-12","current":-14.023225,"twenty":-47.943915,"median":-14.106697,"eighty":-7.401026,"marketCap":889142585},{"date":"2023-05-19","current":-15.024884,"twenty":-47.943915,"median":-14.106697,"eighty":-7.419414,"marketCap":952652770},{"date":"2023-05-25","current":-14.690998,"twenty":-47.943915,"median":-14.398847,"eighty":-7.446996,"marketCap":931482708},{"date":"2023-06-02","current":-14.690998,"twenty":-47.943915,"median":-14.440583,"eighty":-7.465384,"marketCap":931482708},{"date":"2023-06-09","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.557322,"marketCap":883850070},{"date":"2023-06-16","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-23","current":-13.939753,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":883850070},{"date":"2023-06-30","current":-13.856282,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":878557554},{"date":"2023-07-07","current":-12.520737,"twenty":-47.943915,"median":-14.440583,"eighty":-7.584903,"marketCap":793877308},{"date":"2023-07-14","current":-12.938095,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":820339885},{"date":"2023-07-21","current":-13.021566,"twenty":-47.943915,"median":-14.440583,"eighty":-7.630872,"marketCap":825632400},{"date":"2023-07-28","current":-11.352135,"twenty":-47.943915,"median":-14.440583,"eighty":-7.676841,"marketCap":719782093},{"date":"2023-08-04","current":-11.185191,"twenty":-47.943915,"median":-14.440583,"eighty":-7.72281,"marketCap":709197062},{"date":"2023-08-11","current":-12.18685,"twenty":-47.943915,"median":-14.440583,"eighty":-7.768779,"marketCap":772707246},{"date":"2023-08-18","current":-12.353794,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":783292277},{"date":"2023-08-25","current":-13.188509,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":836217431},{"date":"2023-09-01","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-7.814748,"marketCap":815047370},{"date":"2023-09-08","current":-11.820709,"twenty":-47.943915,"median":-14.440583,"eighty":-7.860718,"marketCap":830924916},{"date":"2023-09-15","current":-11.896,"twenty":-47.943915,"median":-14.440583,"eighty":-7.952656,"marketCap":836217431},{"date":"2023-09-22","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-7.998625,"marketCap":804462339},{"date":"2023-09-29","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-06","current":-11.594836,"twenty":-47.943915,"median":-14.440583,"eighty":-8.044594,"marketCap":815047370},{"date":"2023-10-13","current":-11.745418,"twenty":-47.943915,"median":-14.440583,"eighty":-8.22847,"marketCap":825632400},{"date":"2023-10-20","current":-10.992506,"twenty":-47.943915,"median":-14.440583,"eighty":-8.27444,"marketCap":772707246},{"date":"2023-10-27","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-8.642192,"marketCap":783292277},{"date":"2023-11-03","current":-10.841924,"twenty":-47.943915,"median":-14.440583,"eighty":-10.044754,"marketCap":762122216},{"date":"2023-11-10","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.315537,"marketCap":783292277},{"date":"2023-11-17","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.380009,"marketCap":820339885},{"date":"2023-11-24","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.508954,"marketCap":820339885},{"date":"2023-12-01","current":-11.670127,"twenty":-47.943915,"median":-14.440583,"eighty":-10.577179,"marketCap":820339885},{"date":"2023-12-08","current":-11.444253,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":804462339},{"date":"2023-12-15","current":-11.368962,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":799169823},{"date":"2023-12-22","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2023-12-29","current":-11.143089,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-01-05","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-12","current":-11.293671,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-01-19","current":-11.067798,"twenty":-47.943915,"median":-14.440583,"eighty":-10.637898,"marketCap":777999762},{"date":"2024-01-26","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-02","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-09","current":-11.21838,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-02-16","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-02-23","current":-10.766633,"twenty":-47.943915,"median":-14.440583,"eighty":-10.70237,"marketCap":756829700},{"date":"2024-03-01","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-08","current":-10.54076,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":740952154},{"date":"2024-03-15","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-22","current":-10.616051,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":746244669},{"date":"2024-03-28","current":-4.073777,"twenty":-47.943915,"median":-14.440583,"eighty":-10.766633,"marketCap":730367123},{"date":"2024-04-05","current":-4.103297,"twenty":-47.238857,"median":-14.440583,"eighty":-10.70237,"marketCap":735659639},{"date":"2024-04-12","current":-4.191858,"twenty":-46.5338,"median":-14.231904,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-19","current":-4.191858,"twenty":-45.828742,"median":-14.106697,"eighty":-10.70237,"marketCap":751537185},{"date":"2024-04-26","current":-4.398498,"twenty":-45.828742,"median":-14.023225,"eighty":-10.70237,"marketCap":788584793},{"date":"2024-05-03","current":-4.398498,"twenty":-45.123684,"median":-13.939753,"eighty":-10.637898,"marketCap":788584793},{"date":"2024-05-10","current":-4.368978,"twenty":-44.418627,"median":-13.939753,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-17","current":-4.368978,"twenty":-44.418627,"median":-13.856282,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-05-24","current":-4.428019,"twenty":-44.418627,"median":-13.689339,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-05-31","current":-4.428019,"twenty":-44.418627,"median":-13.355452,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-07","current":-4.428019,"twenty":-43.713569,"median":-13.025367,"eighty":-10.637898,"marketCap":793877308},{"date":"2024-06-14","current":-4.368978,"twenty":-43.235654,"median":-13.021566,"eighty":-10.637898,"marketCap":783292277},{"date":"2024-06-21","current":-4.368978,"twenty":-42.57049,"median":-12.854623,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-06-28","current":-4.368978,"twenty":-42.303454,"median":-12.645944,"eighty":-10.616051,"marketCap":783292277},{"date":"2024-07-05","current":-4.368978,"twenty":-42.211784,"median":-12.520737,"eighty":-10.579681,"marketCap":783292277},{"date":"2024-07-12","current":-4.309938,"twenty":-41.905326,"median":-12.37071,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-19","current":-4.309938,"twenty":-41.905326,"median":-12.286829,"eighty":-10.54076,"marketCap":772707246},{"date":"2024-07-26","current":-4.339458,"twenty":-41.562372,"median":-12.186039,"eighty":-10.508954,"marketCap":777999762},{"date":"2024-08-02","current":-4.221378,"twenty":-41.240162,"median":-12.184465,"eighty":-10.380009,"marketCap":756829700},{"date":"2024-08-09","current":-4.221378,"twenty":-40.696489,"median":-11.92136,"eighty":-10.315537,"marketCap":756829700},{"date":"2024-08-16","current":-4.280418,"twenty":-40.047077,"median":-11.887283,"eighty":-10.044754,"marketCap":767414731},{"date":"2024-08-23","current":-4.191858,"twenty":-39.909834,"median":-11.875076,"eighty":-8.642192,"marketCap":751537185},{"date":"2024-08-30","current":-5.375783,"twenty":-39.244671,"median":-11.862868,"eighty":-8.27444,"marketCap":746244669},{"date":"2024-09-06","current":-5.413909,"twenty":-38.748253,"median":-11.827846,"eighty":-8.182501,"marketCap":751537185},{"date":"2024-09-13","current":-6.100179,"twenty":-38.579507,"median":-11.824278,"eighty":-8.044594,"marketCap":846802462},{"date":"2024-09-20","current":-6.214557,"twenty":-38.531782,"median":-11.798396,"eighty":-8.0354,"marketCap":862680008},{"date":"2024-09-27","current":-6.48144,"twenty":-38.358605,"median":-11.745418,"eighty":-7.998625,"marketCap":899727616},{"date":"2024-10-04","current":-6.48144,"twenty":-38.315311,"median":-11.708973,"eighty":-7.897493,"marketCap":899727616},{"date":"2024-10-10","current":-6.672071,"twenty":-38.315311,"median":-11.670127,"eighty":-7.860718,"marketCap":926190193},{"date":"2024-10-18","current":-7.015206,"twenty":-38.315311,"median":-11.670127,"eighty":-7.814748,"marketCap":973822831},{"date":"2024-10-25","current":-7.434593,"twenty":-38.098841,"median":-11.670127,"eighty":-7.814748,"marketCap":1032040501},{"date":"2024-11-01","current":-7.548972,"twenty":-38.098841,"median":-11.649537,"eighty":-7.814748,"marketCap":1047918047},{"date":"2024-11-08","current":-7.625224,"twenty":-37.88237,"median":-11.649537,"eighty":-7.768779,"marketCap":1058503078},{"date":"2024-11-15","current":-7.625224,"twenty":-37.709193,"median":-11.60498,"eighty":-7.72281,"marketCap":1058503078},{"date":"2024-11-22","current":-7.396467,"twenty":-37.665899,"median":-11.594836,"eighty":-7.667647,"marketCap":1026747985},{"date":"2024-11-29","current":-8.295048,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1151485408},{"date":"2024-12-06","current":-8.382826,"twenty":-37.449429,"median":-11.594836,"eighty":-7.667647,"marketCap":1163670439},{"date":"2024-12-13","current":-7.900046,"twenty":-37.232958,"median":-11.530664,"eighty":-7.667647,"marketCap":1096652770},{"date":"2024-12-20","current":-7.724489,"twenty":-37.016487,"median":-11.471228,"eighty":-7.667647,"marketCap":1072282708},{"date":"2024-12-27","current":-7.373376,"twenty":-37.016487,"median":-11.444253,"eighty":-7.630872,"marketCap":1023542585},{"date":"2025-01-03","current":-8.251159,"twenty":-36.800017,"median":-11.444253,"eighty":-7.630872,"marketCap":1145392893},{"date":"2025-01-10","current":-8.031713,"twenty":-36.583546,"median":-11.411791,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-17","current":-8.031713,"twenty":-35.934134,"median":-11.411563,"eighty":-7.630872,"marketCap":1114930316},{"date":"2025-01-24","current":-8.119492,"twenty":-23.900581,"median":-11.368962,"eighty":-7.630872,"marketCap":1127115347},{"date":"2025-01-28","current":-8.602272,"twenty":-23.900581,"median":-11.360658,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-02-07","current":-8.909496,"twenty":-22.583611,"median":-11.349613,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-02-14","current":-9.611722,"twenty":-21.628937,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-21","current":-9.611722,"twenty":-21.461746,"median":-11.293671,"eighty":-7.630872,"marketCap":1334260870},{"date":"2025-02-28","current":-8.909496,"twenty":-21.294565,"median":-11.293295,"eighty":-7.630872,"marketCap":1236780624},{"date":"2025-03-07","current":-8.865607,"twenty":-21.095921,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-14","current":-8.865607,"twenty":-21.045567,"median":-11.292918,"eighty":-7.630872,"marketCap":1230688108},{"date":"2025-03-21","current":-8.602272,"twenty":-21.045567,"median":-11.268663,"eighty":-7.630872,"marketCap":1194133016},{"date":"2025-03-28","current":-8.69005,"twenty":-21.021383,"median":-11.233482,"eighty":-7.630872,"marketCap":1206318047},{"date":"2025-04-03","current":-11.393343,"twenty":-20.973979,"median":-11.233482,"eighty":-7.630872,"marketCap":1163670439},{"date":"2025-04-11","current":-10.08102,"twenty":-20.915133,"median":-11.233482,"eighty":-7.630872,"marketCap":1029635100},{"date":"2025-04-17","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-04-25","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131},{"date":"2025-04-28","current":-10.200322,"twenty":-20.852037,"median":-11.21838,"eighty":-7.630872,"marketCap":1041820131}],"updateTime":1745919218612}}}