港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信利國際

1.110

-0.010-0.89%

成交量：189.40萬

成交額：210.90萬

市值：35.09億

市盈率：11.62

高：1.120

開：1.120

低：1.100

收：1.120

資料載入中...

總覽公司新聞資訊公告

信利國際(00732)2月19日斥資193.28萬港元回購151.4萬股

【信利國際(00732.HK)2月18日斥資126萬港元回購100萬股】信利國際(00732.HK)發佈公告，於2025年2月18日斥資126萬港元回購股份100萬股，每股回購價格為1.26港元。

信利國際(00732)2月18日斥資126萬港元回購100萬股

信利國際回購118萬股股份總金額為149萬港元

【信利國際(00732.HK)2月17日斥資148.5萬港元回購118萬股】信利國際(00732.HK)發佈公告，於2025年2月17日，該公司斥資148.5萬港元回購118萬股。

信利國際(00732)2月17日斥資148.5萬港元回購118萬股

信利國際02月17日遭主力拋售80萬元

信利國際2月14日耗資129萬港元回購100萬股

【信利國際(00732.HK)2月14日耗資129萬港元回購100萬股】信利國際(00732.HK)公佈，2025年2月14日耗資129萬港元回購100萬股股份。

信利國際（00732.HK）2月14日收盤上漲1.56%，成交563.28萬港元

信利國際回購385萬股股份總金額達500萬港元

信利國際(00732)2月13日耗資約500.46萬港元回購385.4萬股

信利國際盤中異動早盤急速拉昇5.65%

信利國際(00732)股價下跌5.469%，現價港幣$1.21

阿斯达克财经

信利國際回購117.4萬股股份總金額為149萬港元

信利國際(00732)2月10日斥資148.85萬港元回購117.4萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00732/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00732","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00732\",,,,,undefined,":{"symbol":"00732","market":"HK","secType":"STK","nameCN":"信利國際","latestPrice":1.11,"timestamp":1743408510028,"preClose":1.12,"halted":0,"volume":1894000,"delay":0,"floatShares":3161105398,"shares":3161105398,"eps":0.095563,"marketStatus":"未開盤","change":-0.01,"latestTime":"03-31 16:08:30","open":1.12,"high":1.12,"low":1.1,"amount":2108972,"amplitude":0.017857,"askPrice":1.12,"askSize":64000,"bidPrice":1.11,"bidSize":690000,"shortable":3,"etf":0,"ttmEps":0.095563,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743471000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.09009,"openAndCloseTimeList":[[1743384600000,1743393600000],[1743397200000,1743408000000]],"volumeRatio":0.5835952424700995,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00732\",,,,,undefined,":{"symbol":"00732","floatShares":3161105398,"roa":"1.56%","roe":"2.57%","lyrEps":0.095563,"volumeRatio":0.5835952424700995,"shares":3161105398,"dividePrice":0.1,"high":1.12,"amplitude":0.017857,"preClose":1.12,"low":1.1,"week52Low":0.726,"pbRate":"0.38","psRate":"0.20","week52High":1.34,"institutionHeld":0,"latestPrice":1.11,"committee":0.830239,"eps":0.095563,"divideRate":0.09009,"volume":1894000,"delay":0,"ttmEps":0.095563,"open":1.12,"prevYearClose":1.14,"prevWeekClose":1.12,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.1,"twentyDayClose":1.16,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00732\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512179572","title":"信利國際(00732)2月19日斥資193.28萬港元回購151.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179572","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179572?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:24","pubTimestamp":1739957081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信利国际(00732)发布公告，于2025年2月19日斥资193.28万港元回购股份151.4万股，每股回购价格为1.27-1.28港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1599","00732","BK1170"],"gpt_icon":0},{"id":"2512391011","title":"【信利國際(00732.HK)2月18日斥資126萬港元回購100萬股】信利國際(00732.HK)發佈公告，於2025年2月18日斥資126萬港元回購股份100萬股，每股回購價格為1.26港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391011","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:12","pubTimestamp":1739869936,"startTime":"0","endTime":"0","summary":"信利国际(00732.HK)发布公告，于2025年2月18日斥资126万港元回购股份100万股，每股回购价格为1.26港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18171248229965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","BK1599","00732"],"gpt_icon":0},{"id":"2512813911","title":"信利國際(00732)2月18日斥資126萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813911","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:10","pubTimestamp":1739869844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信利国际(00732)发布公告，于2025年2月18日斥资126万港元回购股份100万股，每股回购价格为1.26港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1599","BK1170","00732"],"gpt_icon":0},{"id":"2512191703","title":"信利國際回購118萬股股份 總金額為149萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191703","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:14","pubTimestamp":1739783670,"startTime":"0","endTime":"0","summary":"2月17日信利国际（00732）发布公告，2025年2月17日，公司回购股份118万股，回购金额为149万港元。根据回购授权的决议，公司可回购的股份总数为3.16亿股，目前已回购股份1228万股，占回购授权决议通过时已发行股份的0.3885%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321143694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00732","BK1599","BK1170"],"gpt_icon":0},{"id":"2512173709","title":"【信利國際(00732.HK)2月17日斥資148.5萬港元回購118萬股】信利國際(00732.HK)發佈公告，於2025年2月17日，該公司斥資148.5萬港元回購118萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173709","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:08","pubTimestamp":1739783335,"startTime":"0","endTime":"0","summary":"信利国际(00732.HK)发布公告，于2025年2月17日，该公司斥资148.5万港元回购118万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17170848203494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1599","BK1170","00732"],"gpt_icon":0},{"id":"2512912207","title":"信利國際(00732)2月17日斥資148.5萬港元回購118萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912207","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:04","pubTimestamp":1739783056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信利国际(00732)发布公告，于2025年2月17日，该公司斥资148.5万港元回购118万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00732","BK1599"],"gpt_icon":0},{"id":"2512911463","title":"信利國際02月17日遭主力拋售80萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911463","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780107,"startTime":"0","endTime":"0","summary":"02月17日, 信利国际股价跌3.08%，报收1.26元，成交金额587万元，换手率0.15%，振幅5.38%，量比0.59。信利国际今日主力资金净流出80万元，连续3日净流出，上一交易日主力净流出23万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.00%。该股近5个交易日下跌2.34%，主力资金累计净流出818万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1435万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161521a248eaab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161521a248eaab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1170","00732"],"gpt_icon":0},{"id":"2511625761","title":"信利國際2月14日耗資129萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625761","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:00","pubTimestamp":1739592000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信利国际（00732）公布，2025年2月14日耗资129万港元回购100万股股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyp7126818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1170","BK1599","00732"],"gpt_icon":0},{"id":"2511543056","title":"【信利國際(00732.HK)2月14日耗資129萬港元回購100萬股】信利國際(00732.HK)公佈，2025年2月14日耗資129萬港元回購100萬股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543056","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:57","pubTimestamp":1739523471,"startTime":"0","endTime":"0","summary":"信利国际(00732.HK)公布，2025年2月14日耗资129万港元回购100万股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14165748168296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00732","BK1599","BK1170"],"gpt_icon":0},{"id":"2511651458","title":"信利國際（00732.HK）2月14日收盤上漲1.56%，成交563.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:44","pubTimestamp":1739522675,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。信利国际收报1.3港元/股，上涨1.56%，成交量436.4万股，成交额563.28万港元，振幅1.56%。最近一个月来，信利国际累计涨幅5.79%，今年来累计涨幅12.28%，跑赢恒生指数8.75%的涨幅。财务数据显示，截至2024年6月30日，信利国际实现营业总收入78.36亿元，同比增长18.28%；归母净利润1.59亿元，同比增长3.92%；毛利率8.12%，资产负债率63.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14164448167596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00732","BK1599"],"gpt_icon":0},{"id":"2511851154","title":"信利國際回購385萬股股份 總金額達500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851154","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:25","pubTimestamp":1739438749,"startTime":"0","endTime":"0","summary":"财中社2月13日电信利国际（00732）发布公告，2025年2月13日，公司回购股份385万股，回购金额为500万港元。根据回购授权的决议，公司可回购的股份总数为3.16亿股，已回购股份1010万股，占回购授权决议通过时已发行股份的0.3195%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318505419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1599","BK1170","00732"],"gpt_icon":0},{"id":"2511433519","title":"信利國際(00732)2月13日耗資約500.46萬港元回購385.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511433519","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511433519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:19","pubTimestamp":1739438392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信利国际(00732)公布，2025年2月13日耗资约500.46万港元回购385.4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00732","BK1170","BK1599"],"gpt_icon":0},{"id":"2510394805","title":"信利國際盤中異動 早盤急速拉昇5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:38","pubTimestamp":1739327920,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时38分，信利国际股票出现波动，股价急速上涨5.65%。截至发稿，该股报1.310港元/股，成交量296.8万股，换手率0.09%，振幅4.84%。资金方面，该股资金流入254.394万港元，流出121.45万港元。信利国际股票所在的电子零件行业中，整体涨幅为2.85%。其相关个股中，瑞声科技、高伟电子、信利国际涨幅较大，振幅较大的相关个股有信恳智能、瑞声科技、洲际航天科技，振幅分别为22.08%、8.87%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103840961fd3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103840961fd3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00732","BK1599","BK1170"],"gpt_icon":0},{"id":"2510875736","title":"信利國際(00732)股價下跌5.469%，現價港幣$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875736","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:14","pubTimestamp":1739258040,"startTime":"0","endTime":"0","summary":"[下跌股]信利国际(00732) 股价在下午03:14比前收市价下跌5.469%，现股价为港币$1.21。至目前为止，今日最高价为$1.28，而最低价为$1.21。总成交量为395.8万股，总成交金额为港币$497.139万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1599","00732","BK1170"],"gpt_icon":0},{"id":"2510317358","title":"信利國際回購117.4萬股股份 總金額為149萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510317358","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510317358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180787,"startTime":"0","endTime":"0","summary":"财中社2月10日电信利国际（00732）发布公告，2025年2月10日，公司回购股份117.4万股，回购金额为149万港元。根据回购授权的决议，公司可回购的股份总数为3.16亿股，已回购股份415万股，占回购授权决议通过时已发行股份的0.1313%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315055887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1170","00732","BK1599"],"gpt_icon":0},{"id":"2510461839","title":"信利國際(00732)2月10日斥資148.85萬港元回購117.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510461839","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510461839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:32","pubTimestamp":1739179977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信利国际(00732)发布公告，于2025年2月10日，该公司斥资148.85万港元回购117.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1599","BK1170","00732"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":129}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00732\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00732","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"信利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-03-26","symbol":"00732","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-31","symbol":"00732","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"信利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-29"},{"market":"HK","date":"2024-08-29","symbol":"00732","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-16","symbol":"00732","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"信利国际","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00732\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.05,"currency":"HKD"},{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-09-08","value":0.02,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-12-08","value":0.03,"currency":"HKD"},{"executeDate":"2015-12-04","recordDate":"2015-12-07","paymentDate":"2016-03-08","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-08","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00732\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00732\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00732","date":"2025-03-28","current":11.655791,"percent":0.845093,"low":-38.131038,"twenty":3.73634,"median":6.273865,"eighty":10.946031,"high":15.490322,"avg":3.250087,"sd":13.047011,"marketCap":3521039645},"quantilePoints":[{"date":"2020-04-03","current":5.146219,"twenty":12.949437,"median":15.498767,"eighty":17.323855,"marketCap":2894521870},{"date":"2020-04-09","current":5.321658,"twenty":12.051378,"median":15.498767,"eighty":17.236946,"marketCap":2993198752},{"date":"2020-04-17","current":5.02926,"twenty":11.298166,"median":15.353919,"eighty":17.236946,"marketCap":2828737282},{"date":"2020-04-24","current":4.97078,"twenty":5.321658,"median":15.20907,"eighty":17.092098,"marketCap":2795844988},{"date":"2020-04-29","current":5.02926,"twenty":5.239787,"median":14.991798,"eighty":17.005189,"marketCap":2828737282},{"date":"2020-05-08","current":5.146219,"twenty":5.146219,"median":14.919374,"eighty":16.94725,"marketCap":2894521870},{"date":"2020-05-15","current":4.795341,"twenty":5.087739,"median":14.919374,"eighty":16.860341,"marketCap":2697168106},{"date":"2020-05-22","current":4.444462,"twenty":5.064347,"median":14.629677,"eighty":16.715492,"marketCap":2499814342},{"date":"2020-05-29","current":4.259916,"twenty":4.97078,"median":13.543315,"eighty":16.657553,"marketCap":2368245166},{"date":"2020-06-05","current":4.73324,"twenty":4.947388,"median":12.891498,"eighty":16.657553,"marketCap":2631383518},{"date":"2020-06-12","current":4.555744,"twenty":4.85382,"median":12.094832,"eighty":16.570644,"marketCap":2532706636},{"date":"2020-06-19","current":4.437413,"twenty":4.794167,"median":11.443015,"eighty":16.251978,"marketCap":2466922048},{"date":"2020-06-26","current":4.851572,"twenty":4.759079,"median":11.153318,"eighty":16.07816,"marketCap":2697168106},{"date":"2020-07-03","current":5.029068,"twenty":4.74797,"median":5.321658,"eighty":16.04919,"marketCap":2795844988},{"date":"2020-07-10","current":6.44904,"twenty":4.792406,"median":5.500431,"eighty":15.904342,"marketCap":3585260043},{"date":"2020-07-17","current":5.443227,"twenty":4.792993,"median":5.620723,"eighty":15.788463,"marketCap":3026091046},{"date":"2020-07-24","current":5.384061,"twenty":4.795341,"median":5.561558,"eighty":15.788463,"marketCap":2993198752},{"date":"2020-07-31","current":5.443227,"twenty":4.806587,"median":5.443227,"eighty":15.788463,"marketCap":3026091046},{"date":"2020-08-07","current":5.324896,"twenty":4.852022,"median":5.47281,"eighty":15.788463,"marketCap":2960306458},{"date":"2020-08-14","current":5.324896,"twenty":4.85382,"median":5.443227,"eighty":15.759493,"marketCap":2960306458},{"date":"2020-08-21","current":5.324896,"twenty":4.85382,"median":5.443227,"eighty":15.614645,"marketCap":2960306458},{"date":"2020-08-28","current":4.649558,"twenty":4.85382,"median":5.443227,"eighty":15.498767,"marketCap":3355013985},{"date":"2020-09-04","current":4.55839,"twenty":4.795341,"median":5.413644,"eighty":15.498767,"marketCap":3289229398},{"date":"2020-09-11","current":4.193719,"twenty":4.733964,"median":5.380138,"eighty":15.498767,"marketCap":3026091046},{"date":"2020-09-18","current":4.284887,"twenty":4.678381,"median":5.324896,"eighty":15.498767,"marketCap":3091875634},{"date":"2020-09-25","current":3.920215,"twenty":4.621839,"median":5.324896,"eighty":15.440828,"marketCap":2828737282},{"date":"2020-09-30","current":4.011383,"twenty":4.614909,"median":5.324896,"eighty":15.267009,"marketCap":2894521870},{"date":"2020-10-09","current":4.421638,"twenty":4.555744,"median":5.321658,"eighty":15.20907,"marketCap":3190552516},{"date":"2020-10-16","current":4.284887,"twenty":4.496578,"median":5.26573,"eighty":15.20907,"marketCap":3091875634},{"date":"2020-10-23","current":4.193719,"twenty":4.490707,"median":5.263179,"eighty":15.093192,"marketCap":3026091046},{"date":"2020-10-30","current":4.011383,"twenty":4.458118,"median":5.206565,"eighty":14.977313,"marketCap":2894521870},{"date":"2020-11-06","current":4.148135,"twenty":4.421638,"median":5.204699,"eighty":14.919374,"marketCap":2993198752},{"date":"2020-11-13","current":4.467222,"twenty":4.382888,"median":5.146219,"eighty":14.919374,"marketCap":3223444810},{"date":"2020-11-20","current":3.896977,"twenty":4.378247,"median":5.116979,"eighty":14.919374,"marketCap":3124767928},{"date":"2020-11-27","current":3.855957,"twenty":4.330471,"median":5.087739,"eighty":14.919374,"marketCap":3091875634},{"date":"2020-12-04","current":3.896977,"twenty":4.284887,"median":5.087739,"eighty":14.919374,"marketCap":3124767928},{"date":"2020-12-11","current":3.773915,"twenty":4.284887,"median":5.02926,"eighty":14.745556,"marketCap":3026091046},{"date":"2020-12-18","current":3.732894,"twenty":4.239303,"median":5.029068,"eighty":14.629677,"marketCap":2993198752},{"date":"2020-12-24","current":3.691873,"twenty":4.193719,"median":4.999924,"eighty":14.629677,"marketCap":2960306458},{"date":"2020-12-31","current":3.937998,"twenty":4.193719,"median":4.97078,"eighty":14.426889,"marketCap":3157660222},{"date":"2021-01-08","current":3.773915,"twenty":3.773915,"median":3.814936,"eighty":3.913385,"marketCap":3026091046},{"date":"2021-01-15","current":3.896977,"twenty":3.773915,"median":3.855957,"eighty":3.896977,"marketCap":3124767928},{"date":"2021-01-22","current":4.594331,"twenty":3.798528,"median":3.896977,"eighty":4.085673,"marketCap":3683936925},{"date":"2021-01-29","current":5.619852,"twenty":3.814936,"median":3.917488,"eighty":4.856864,"marketCap":4506244275},{"date":"2021-02-05","current":7.301705,"twenty":3.839549,"median":4.02004,"eighty":5.63626,"marketCap":5854828328},{"date":"2021-02-11","current":7.834976,"twenty":3.855957,"median":4.225144,"eighty":6.514106,"marketCap":6282428150},{"date":"2021-02-19","current":7.05558,"twenty":3.864161,"median":4.840456,"eighty":7.186846,"marketCap":5657474564},{"date":"2021-02-26","current":6.276185,"twenty":3.896977,"median":5.353217,"eighty":7.05558,"marketCap":5032520978},{"date":"2021-03-05","current":5.989039,"twenty":3.896977,"median":5.660872,"eighty":7.022763,"marketCap":4802274921},{"date":"2021-03-12","current":5.783935,"twenty":3.896977,"median":5.640362,"eighty":6.85868,"marketCap":4637813451},{"date":"2021-03-19","current":5.783935,"twenty":3.905181,"median":5.783935,"eighty":6.71921,"marketCap":4637813451},{"date":"2021-03-26","current":5.496789,"twenty":3.937998,"median":5.701893,"eighty":6.686393,"marketCap":4407567393},{"date":"2021-04-01","current":8.382088,"twenty":3.937998,"median":5.763424,"eighty":6.891497,"marketCap":4210213629},{"date":"2021-04-09","current":8.382088,"twenty":3.987223,"median":5.783935,"eighty":7.121213,"marketCap":4210213629},{"date":"2021-04-16","current":8.251117,"twenty":4.11849,"median":5.865976,"eighty":7.621667,"marketCap":4144429041},{"date":"2021-04-23","current":8.251117,"twenty":4.208736,"median":5.989039,"eighty":7.97608,"marketCap":4144429041},{"date":"2021-04-30","current":8.382088,"twenty":4.446656,"median":6.07108,"eighty":8.120937,"marketCap":4210213629},{"date":"2021-05-07","current":7.465297,"twenty":4.742006,"median":6.194143,"eighty":8.120147,"marketCap":3749721513},{"date":"2021-05-14","current":7.530782,"twenty":4.865069,"median":6.358226,"eighty":8.120147,"marketCap":3782613807},{"date":"2021-05-21","current":7.266715,"twenty":4.963519,"median":6.452618,"eighty":8.120147,"marketCap":4868059509},{"date":"2021-05-28","current":7.954107,"twenty":5.217848,"median":6.686393,"eighty":8.120147,"marketCap":5328551624},{"date":"2021-06-04","current":8.739698,"twenty":5.431156,"median":6.931807,"eighty":8.121331,"marketCap":5854828328},{"date":"2021-06-11","current":8.788797,"twenty":5.472176,"median":7.05558,"eighty":8.223475,"marketCap":5887720622},{"date":"2021-06-18","current":9.42709,"twenty":5.496789,"median":7.219663,"eighty":8.251117,"marketCap":6315320444},{"date":"2021-06-25","current":9.918084,"twenty":5.496789,"median":7.318016,"eighty":8.393219,"marketCap":6644243383},{"date":"2021-07-02","current":10.21268,"twenty":5.496789,"median":7.37417,"eighty":8.644028,"marketCap":6841597147},{"date":"2021-07-09","current":11.636564,"twenty":5.496789,"median":7.465788,"eighty":8.788797,"marketCap":7795473673},{"date":"2021-07-16","current":11.194669,"twenty":5.578831,"median":7.559817,"eighty":8.840483,"marketCap":7499443027},{"date":"2021-07-23","current":13.895137,"twenty":5.619852,"median":7.670892,"eighty":9.034294,"marketCap":9308519196},{"date":"2021-07-30","current":13.895137,"twenty":5.619852,"median":7.855486,"eighty":9.42709,"marketCap":9308519196},{"date":"2021-08-06","current":13.158646,"twenty":5.660872,"median":7.923692,"eighty":9.918084,"marketCap":8815134786},{"date":"2021-08-13","current":14.386132,"twenty":5.660872,"median":7.996192,"eighty":10.556376,"marketCap":9637442136},{"date":"2021-08-20","current":11.734763,"twenty":5.742914,"median":8.054662,"eighty":10.900072,"marketCap":7861258261},{"date":"2021-08-27","current":13.404143,"twenty":5.783935,"median":8.110776,"eighty":11.243768,"marketCap":8979596256},{"date":"2021-09-03","current":11.026595,"twenty":5.783935,"median":8.120147,"eighty":11.243768,"marketCap":9571657548},{"date":"2021-09-10","current":10.723458,"twenty":5.824956,"median":8.153876,"eighty":11.216055,"marketCap":9308519196},{"date":"2021-09-17","current":9.056207,"twenty":5.865976,"median":8.248703,"eighty":11.194669,"marketCap":7861258261},{"date":"2021-09-24","current":8.828854,"twenty":5.865976,"median":8.251117,"eighty":11.120837,"marketCap":7663904497},{"date":"2021-09-30","current":8.525718,"twenty":5.915201,"median":8.336257,"eighty":11.102379,"marketCap":7400766145},{"date":"2021-10-08","current":8.222581,"twenty":5.972631,"median":8.317311,"eighty":11.079644,"marketCap":7137627793},{"date":"2021-10-15","current":9.207775,"twenty":6.005447,"median":8.359172,"eighty":11.057641,"marketCap":7992827437},{"date":"2021-10-22","current":8.980422,"twenty":6.03006,"median":8.382088,"eighty":11.039061,"marketCap":7795473673},{"date":"2021-10-29","current":9.624588,"twenty":6.062876,"median":8.429807,"eighty":11.015265,"marketCap":8354642670},{"date":"2021-11-05","current":8.715178,"twenty":6.144918,"median":8.525718,"eighty":10.958991,"marketCap":7565227615},{"date":"2021-11-12","current":7.880297,"twenty":6.194143,"median":8.429807,"eighty":10.890054,"marketCap":7959935143},{"date":"2021-11-19","current":7.880297,"twenty":6.22696,"median":8.382088,"eighty":10.826125,"marketCap":7959935143},{"date":"2021-11-26","current":8.498998,"twenty":6.309001,"median":8.382088,"eighty":10.741048,"marketCap":8584888728},{"date":"2021-12-03","current":8.140803,"twenty":6.358226,"median":8.382088,"eighty":10.715545,"marketCap":8223073495},{"date":"2021-12-10","current":8.108239,"twenty":6.368106,"median":8.352501,"eighty":10.666118,"marketCap":8190181201},{"date":"2021-12-17","current":8.336182,"twenty":6.438679,"median":8.336257,"eighty":10.60806,"marketCap":8420427258},{"date":"2021-12-24","current":8.401308,"twenty":6.587943,"median":8.336182,"eighty":10.592042,"marketCap":8486211846},{"date":"2021-12-31","current":10.387664,"twenty":6.686393,"median":8.33622,"eighty":10.57189,"marketCap":10492641779},{"date":"2022-01-07","current":10.713296,"twenty":9.495432,"median":10.387664,"eighty":11.279896,"marketCap":10821564719},{"date":"2022-01-14","current":10.876112,"twenty":10.042494,"median":10.631888,"eighty":10.980314,"marketCap":10986026189},{"date":"2022-01-21","current":11.234308,"twenty":10.322538,"median":10.713296,"eighty":11.605528,"marketCap":11347841423},{"date":"2022-01-28","current":10.062032,"twenty":10.17926,"median":10.631888,"eighty":11.533889,"marketCap":10163718839},{"date":"2022-02-04","current":10.485354,"twenty":10.159722,"median":10.517917,"eighty":11.494813,"marketCap":10591318661},{"date":"2022-02-11","current":9.899216,"twenty":10.159722,"median":10.485354,"eighty":11.234308,"marketCap":9999257369},{"date":"2022-02-18","current":9.378205,"twenty":9.768963,"median":10.387664,"eighty":11.136618,"marketCap":9472980666},{"date":"2022-02-25","current":8.82463,"twenty":9.410768,"median":10.322538,"eighty":10.876112,"marketCap":8913811668},{"date":"2022-03-04","current":8.01055,"twenty":9.085136,"median":10.208566,"eighty":10.713296,"marketCap":8091504319},{"date":"2022-03-11","current":7.261596,"twenty":8.792067,"median":10.159722,"eighty":10.713296,"marketCap":7334981557},{"date":"2022-03-18","current":7.359285,"twenty":8.303619,"median":9.834089,"eighty":10.713296,"marketCap":7433658439},{"date":"2022-03-25","current":5.991276,"twenty":7.782607,"median":9.541021,"eighty":10.55048,"marketCap":8255965788},{"date":"2022-04-01","current":5.442274,"twenty":7.522102,"median":9.394486,"eighty":10.485354,"marketCap":7499443027},{"date":"2022-04-08","current":5.299057,"twenty":7.22252,"median":9.264233,"eighty":10.485354,"marketCap":7302089263},{"date":"2022-04-14","current":5.155839,"twenty":6.323633,"median":8.987446,"eighty":10.485354,"marketCap":7104735499},{"date":"2022-04-22","current":5.06036,"twenty":5.623683,"median":8.808349,"eighty":10.472328,"marketCap":6973166323},{"date":"2022-04-29","current":5.203578,"twenty":5.370665,"median":8.661814,"eighty":10.42674,"marketCap":7170520087},{"date":"2022-05-06","current":4.750055,"twenty":5.299057,"median":8.303619,"eighty":10.387664,"marketCap":6545566502},{"date":"2022-05-13","current":4.438071,"twenty":5.179708,"median":8.043113,"eighty":10.387664,"marketCap":6348212738},{"date":"2022-05-20","current":5.075843,"twenty":5.06036,"median":7.864015,"eighty":10.387664,"marketCap":7260480729},{"date":"2022-05-27","current":4.980938,"twenty":5.029908,"median":7.587228,"eighty":10.322538,"marketCap":7124729313},{"date":"2022-06-02","current":5.210475,"twenty":5.029296,"median":7.522102,"eighty":10.296487,"marketCap":7453057853},{"date":"2022-06-10","current":5.210475,"twenty":5.045821,"median":7.261596,"eighty":10.237873,"marketCap":7453057853},{"date":"2022-06-17","current":5.003471,"twenty":5.045821,"median":7.033653,"eighty":10.198798,"marketCap":7156960487},{"date":"2022-06-24","current":5.531361,"twenty":5.058248,"median":5.910045,"eighty":10.166235,"marketCap":7912052649},{"date":"2022-06-30","current":5.50002,"twenty":5.06036,"median":5.760419,"eighty":10.159722,"marketCap":7867222555},{"date":"2022-07-08","current":4.766684,"twenty":5.028683,"median":5.64268,"eighty":10.101108,"marketCap":6818259547},{"date":"2022-07-15","current":4.211835,"twenty":5.012621,"median":5.522622,"eighty":9.964342,"marketCap":6024604172},{"date":"2022-07-22","current":4.186386,"twenty":5.005721,"median":5.50002,"eighty":9.821064,"marketCap":5988201758},{"date":"2022-07-29","current":4.026251,"twenty":4.966954,"median":5.383759,"eighty":9.710349,"marketCap":5759144860},{"date":"2022-08-05","current":3.866116,"twenty":4.93008,"median":5.322926,"eighty":9.593122,"marketCap":5530087962},{"date":"2022-08-12","current":3.911868,"twenty":4.730959,"median":5.277499,"eighty":9.501945,"marketCap":5595532790},{"date":"2022-08-19","current":4.072003,"twenty":4.547204,"median":5.227448,"eighty":9.436818,"marketCap":5824589688},{"date":"2022-08-26","current":4.498555,"twenty":4.404107,"median":5.210475,"eighty":9.39123,"marketCap":5726422446},{"date":"2022-09-02","current":4.100529,"twenty":4.352631,"median":5.202102,"eighty":9.319591,"marketCap":5219755836},{"date":"2022-09-09","current":3.986354,"twenty":4.342012,"median":5.164567,"eighty":9.260977,"marketCap":5074416980},{"date":"2022-09-16","current":3.643081,"twenty":4.196566,"median":5.159986,"eighty":9.182826,"marketCap":4637449099},{"date":"2022-09-23","current":3.124049,"twenty":4.10742,"median":5.11823,"eighty":9.006984,"marketCap":3976749159},{"date":"2022-09-30","current":3.086281,"twenty":4.012525,"median":5.095707,"eighty":8.863706,"marketCap":3928672545},{"date":"2022-10-07","current":3.279345,"twenty":3.916443,"median":5.074085,"eighty":8.818117,"marketCap":4174431817},{"date":"2022-10-14","current":2.825281,"twenty":3.870691,"median":5.072327,"eighty":8.792067,"marketCap":3596433565},{"date":"2022-10-21","current":2.850507,"twenty":3.824938,"median":5.055079,"eighty":8.766016,"marketCap":3628544579},{"date":"2022-10-28","current":2.497347,"twenty":3.805189,"median":5.026846,"eighty":8.622738,"marketCap":3178990384},{"date":"2022-11-04","current":2.749604,"twenty":3.773616,"median":5.012621,"eighty":8.433872,"marketCap":3500100523},{"date":"2022-11-11","current":3.414552,"twenty":3.655661,"median":5.012621,"eighty":8.303619,"marketCap":3810950483},{"date":"2022-11-18","current":3.778714,"twenty":3.641929,"median":5.005416,"eighty":8.251518,"marketCap":4217388645},{"date":"2022-11-25","current":3.882339,"twenty":3.654263,"median":4.980938,"eighty":8.0366,"marketCap":4333043395},{"date":"2022-12-02","current":3.851929,"twenty":3.700388,"median":4.954002,"eighty":7.997525,"marketCap":4299103341},{"date":"2022-12-09","current":3.936898,"twenty":3.705981,"median":4.938705,"eighty":7.91286,"marketCap":4393936503},{"date":"2022-12-16","current":3.597022,"twenty":3.700388,"median":4.829978,"eighty":7.750044,"marketCap":4014603855},{"date":"2022-12-23","current":3.455407,"twenty":3.631636,"median":4.702316,"eighty":7.613278,"marketCap":3856548585},{"date":"2022-12-30","current":3.455407,"twenty":3.591357,"median":4.631374,"eighty":7.593741,"marketCap":3856548585},{"date":"2023-01-06","current":3.681991,"twenty":3.568699,"median":4.54423,"eighty":7.56769,"marketCap":4109437017},{"date":"2023-01-13","current":3.823606,"twenty":3.585693,"median":4.495951,"eighty":7.535127,"marketCap":4267492287},{"date":"2023-01-20","current":3.993544,"twenty":3.597022,"median":4.438602,"eighty":7.424412,"marketCap":4457158611},{"date":"2023-01-27","current":4.106836,"twenty":3.597022,"median":4.427124,"eighty":7.359285,"marketCap":4583602827},{"date":"2023-02-03","current":3.993544,"twenty":3.625345,"median":4.351834,"eighty":7.261596,"marketCap":4457158611},{"date":"2023-02-10","current":3.823606,"twenty":3.631636,"median":4.349177,"eighty":7.261596,"marketCap":4267492287},{"date":"2023-02-17","current":3.540376,"twenty":3.625345,"median":4.303396,"eighty":7.066217,"marketCap":3951381747},{"date":"2023-02-24","current":3.285469,"twenty":3.568699,"median":4.19911,"eighty":7.033653,"marketCap":3666882261},{"date":"2023-03-03","current":3.228823,"twenty":3.540376,"median":4.140633,"eighty":6.545205,"marketCap":3603660153},{"date":"2023-03-10","current":2.888947,"twenty":2.939928,"median":3.044723,"eighty":3.149519,"marketCap":3224327505},{"date":"2023-03-17","current":2.973916,"twenty":4.349177,"median":8.971453,"eighty":22.751408,"marketCap":3319160667},{"date":"2023-03-24","current":3.002239,"twenty":4.330471,"median":8.886996,"eighty":22.550068,"marketCap":3350771721},{"date":"2023-03-31","current":10.827302,"twenty":4.330471,"median":8.888376,"eighty":22.550068,"marketCap":3445604883},{"date":"2023-04-06","current":10.42997,"twenty":4.330471,"median":8.889756,"eighty":22.550068,"marketCap":3319160667},{"date":"2023-04-14","current":10.529303,"twenty":4.330471,"median":8.886996,"eighty":22.550068,"marketCap":3350771721},{"date":"2023-04-21","current":10.131971,"twenty":4.330471,"median":8.886996,"eighty":22.348728,"marketCap":3224327505},{"date":"2023-04-28","current":9.833972,"twenty":4.330471,"median":8.886996,"eighty":22.147388,"marketCap":3129494344},{"date":"2023-05-05","current":9.635306,"twenty":4.330471,"median":8.886996,"eighty":21.865512,"marketCap":3066272236},{"date":"2023-05-12","current":9.237973,"twenty":4.330471,"median":8.886996,"eighty":20.536669,"marketCap":2939828020},{"date":"2023-05-19","current":8.542642,"twenty":4.330471,"median":8.840483,"eighty":19.731309,"marketCap":2718550642},{"date":"2023-05-25","current":8.343976,"twenty":4.330471,"median":8.833375,"eighty":19.529969,"marketCap":2655328534},{"date":"2023-06-02","current":8.939974,"twenty":4.330471,"median":8.792067,"eighty":19.303107,"marketCap":2844994858},{"date":"2023-06-09","current":8.641975,"twenty":4.330471,"median":8.759504,"eighty":18.78801,"marketCap":2750161696},{"date":"2023-06-16","current":9.337307,"twenty":4.330471,"median":8.741308,"eighty":18.636581,"marketCap":2971439074},{"date":"2023-06-23","current":8.343976,"twenty":4.330471,"median":8.741308,"eighty":18.337793,"marketCap":2655328534},{"date":"2023-06-30","current":9.13864,"twenty":4.330471,"median":8.741308,"eighty":17.886961,"marketCap":2908216966},{"date":"2023-07-07","current":8.939974,"twenty":4.330471,"median":8.741308,"eighty":17.713585,"marketCap":2844994858},{"date":"2023-07-14","current":9.734639,"twenty":4.330471,"median":8.741308,"eighty":17.56375,"marketCap":3097883290},{"date":"2023-07-21","current":9.237973,"twenty":4.330471,"median":8.741308,"eighty":17.236946,"marketCap":2939828020},{"date":"2023-07-28","current":9.635306,"twenty":4.330471,"median":8.741308,"eighty":16.964408,"marketCap":3066272236},{"date":"2023-08-04","current":9.039307,"twenty":4.330471,"median":8.741308,"eighty":16.675514,"marketCap":2876605912},{"date":"2023-08-11","current":8.939974,"twenty":4.330471,"median":8.741308,"eighty":16.657553,"marketCap":2844994858},{"date":"2023-08-18","current":8.443309,"twenty":4.330471,"median":8.727438,"eighty":16.512705,"marketCap":2686939588},{"date":"2023-08-25","current":8.443309,"twenty":4.330471,"median":8.644028,"eighty":16.360882,"marketCap":2686939588},{"date":"2023-09-01","current":-36.860003,"twenty":4.284887,"median":8.641975,"eighty":16.223008,"marketCap":2750161696},{"date":"2023-09-08","current":-37.283681,"twenty":4.284887,"median":8.553126,"eighty":16.223008,"marketCap":2781772750},{"date":"2023-09-15","current":-36.012647,"twenty":4.233639,"median":8.52864,"eighty":16.223008,"marketCap":2686939588},{"date":"2023-09-22","current":-31.775865,"twenty":4.193719,"median":8.466435,"eighty":16.223008,"marketCap":2370829048},{"date":"2023-09-29","current":-30.50483,"twenty":4.193719,"median":8.443309,"eighty":16.223008,"marketCap":2275995886},{"date":"2023-10-06","current":-30.50483,"twenty":4.160413,"median":8.401308,"eighty":16.223008,"marketCap":2275995886},{"date":"2023-10-13","current":-31.352187,"twenty":4.146635,"median":8.368745,"eighty":16.223008,"marketCap":2339217994},{"date":"2023-10-20","current":-31.352187,"twenty":4.106836,"median":8.343976,"eighty":16.223008,"marketCap":2339217994},{"date":"2023-10-27","current":-32.623221,"twenty":4.056967,"median":8.303619,"eighty":16.223008,"marketCap":2434051156},{"date":"2023-11-03","current":-36.860003,"twenty":4.025374,"median":8.251117,"eighty":16.223008,"marketCap":2750161696},{"date":"2023-11-10","current":-33.046899,"twenty":4.011383,"median":8.244643,"eighty":16.223008,"marketCap":2465662210},{"date":"2023-11-17","current":-30.928508,"twenty":3.993544,"median":8.222581,"eighty":16.223008,"marketCap":2307606940},{"date":"2023-11-24","current":-30.50483,"twenty":3.965799,"median":8.14531,"eighty":16.207454,"marketCap":2275995886},{"date":"2023-12-01","current":-30.081152,"twenty":3.937778,"median":8.120147,"eighty":16.203565,"marketCap":2244384832},{"date":"2023-12-08","current":-28.810117,"twenty":3.911209,"median":8.101405,"eighty":16.046249,"marketCap":2149551670},{"date":"2023-12-15","current":-27.115405,"twenty":3.896977,"median":8.071013,"eighty":15.897809,"marketCap":2023107454},{"date":"2023-12-22","current":-30.50483,"twenty":3.89538,"median":8.01055,"eighty":15.888933,"marketCap":2275995886},{"date":"2023-12-29","current":-33.894256,"twenty":3.880798,"median":8.003206,"eighty":15.788463,"marketCap":2528884318},{"date":"2024-01-05","current":-30.50483,"twenty":3.864084,"median":7.945423,"eighty":15.742986,"marketCap":2275995886},{"date":"2024-01-12","current":-30.081152,"twenty":3.855957,"median":7.875996,"eighty":15.574301,"marketCap":2244384832},{"date":"2024-01-19","current":-28.386439,"twenty":3.851929,"median":7.684918,"eighty":15.498767,"marketCap":2117940616},{"date":"2024-01-26","current":-28.386439,"twenty":3.851929,"median":7.596267,"eighty":15.278518,"marketCap":2117940616},{"date":"2024-02-02","current":-24.997014,"twenty":3.823606,"median":7.522102,"eighty":15.123696,"marketCap":1865052184},{"date":"2024-02-09","current":-28.810117,"twenty":3.818199,"median":7.477663,"eighty":15.006283,"marketCap":2149551670},{"date":"2024-02-16","current":-28.810117,"twenty":3.814936,"median":7.346806,"eighty":14.919374,"marketCap":2149551670},{"date":"2024-02-23","current":-30.50483,"twenty":3.795283,"median":7.261596,"eighty":14.774525,"marketCap":2275995886},{"date":"2024-03-01","current":-30.50483,"twenty":3.776763,"median":7.05558,"eighty":14.629677,"marketCap":2275995886},{"date":"2024-03-08","current":-30.50483,"twenty":3.773915,"median":6.804033,"eighty":14.484829,"marketCap":2275995886},{"date":"2024-03-15","current":-30.081152,"twenty":3.773477,"median":6.52231,"eighty":14.248653,"marketCap":2244384832},{"date":"2024-03-22","current":-30.928508,"twenty":3.76696,"median":6.358226,"eighty":13.64964,"marketCap":2307606940},{"date":"2024-03-28","current":9.14174,"twenty":3.738637,"median":6.276185,"eighty":13.551441,"marketCap":2402440102},{"date":"2024-04-05","current":9.14174,"twenty":3.73634,"median":6.241961,"eighty":13.374684,"marketCap":2402440102},{"date":"2024-04-12","current":9.983742,"twenty":3.737488,"median":6.271544,"eighty":13.041166,"marketCap":2623717480},{"date":"2024-04-19","current":9.262026,"twenty":3.737488,"median":6.271544,"eighty":12.77567,"marketCap":2434051156},{"date":"2024-04-26","current":10.224314,"twenty":3.738637,"median":6.276185,"eighty":12.565872,"marketCap":2686939588},{"date":"2024-05-03","current":10.585173,"twenty":3.738637,"median":6.276185,"eighty":11.988528,"marketCap":2781772750},{"date":"2024-05-10","current":11.186603,"twenty":3.738637,"median":6.276185,"eighty":11.732362,"marketCap":2939828020},{"date":"2024-05-17","current":11.066317,"twenty":3.738637,"median":6.276185,"eighty":11.634264,"marketCap":2908216966},{"date":"2024-05-24","current":10.946031,"twenty":3.738637,"median":6.276185,"eighty":11.432625,"marketCap":2876605912},{"date":"2024-05-31","current":10.464886,"twenty":3.738637,"median":6.276185,"eighty":11.241876,"marketCap":2750161696},{"date":"2024-06-07","current":11.066317,"twenty":3.738637,"median":6.276185,"eighty":11.193056,"marketCap":2908216966},{"date":"2024-06-14","current":10.825745,"twenty":3.738637,"median":6.276185,"eighty":11.149978,"marketCap":2844994858},{"date":"2024-06-21","current":11.547461,"twenty":3.738637,"median":6.276185,"eighty":11.12977,"marketCap":3034661182},{"date":"2024-06-28","current":10.825745,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":2844994858},{"date":"2024-07-05","current":12.028605,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3161105398},{"date":"2024-07-12","current":13.11118,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3445604883},{"date":"2024-07-19","current":12.870607,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3382382775},{"date":"2024-07-26","current":12.870607,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3382382775},{"date":"2024-08-02","current":12.028605,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3161105398},{"date":"2024-08-09","current":11.547461,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3034661182},{"date":"2024-08-16","current":12.389463,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3255938559},{"date":"2024-08-23","current":12.028605,"twenty":3.738637,"median":6.276185,"eighty":11.065951,"marketCap":3161105398},{"date":"2024-08-30","current":11.030987,"twenty":3.738637,"median":6.276185,"eighty":11.061064,"marketCap":2971439074},{"date":"2024-09-06","current":11.030987,"twenty":3.738637,"median":6.276185,"eighty":11.030987,"marketCap":2971439074},{"date":"2024-09-13","current":10.796285,"twenty":3.738637,"median":6.276185,"eighty":11.020429,"marketCap":2908216966},{"date":"2024-09-20","current":11.148338,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3003050128},{"date":"2024-09-27","current":12.087146,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3255938559},{"date":"2024-10-04","current":14.199462,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3824937531},{"date":"2024-10-10","current":13.847409,"twenty":3.738637,"median":6.276185,"eighty":10.946031,"marketCap":3730104369},{"date":"2024-10-18","current":13.260655,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3572049099},{"date":"2024-10-25","current":13.378006,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3603660153},{"date":"2024-11-01","current":11.969795,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3224327505},{"date":"2024-11-08","current":12.204496,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3287549613},{"date":"2024-11-15","current":11.265689,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3034661182},{"date":"2024-11-22","current":11.735093,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3161105398},{"date":"2024-11-29","current":12.439198,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3350771721},{"date":"2024-12-06","current":13.378006,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3603660153},{"date":"2024-12-13","current":13.260655,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3572049099},{"date":"2024-12-20","current":13.143304,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3540438045},{"date":"2024-12-27","current":13.378006,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3603660153},{"date":"2025-01-03","current":13.378006,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3603660153},{"date":"2025-01-10","current":13.847409,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3730104369},{"date":"2025-01-17","current":14.903568,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":4014603855},{"date":"2025-01-24","current":14.668866,"twenty":3.738637,"median":6.273865,"eighty":10.946031,"marketCap":3951381747},{"date":"2025-01-28","current":14.082111,"twenty":3.738637,"median":6.276185,"eighty":10.946031,"marketCap":3793326477},{"date":"2025-02-07","current":14.434164,"twenty":3.737488,"median":6.271544,"eighty":10.946031,"marketCap":3888159639},{"date":"2025-02-14","current":15.255621,"twenty":3.737488,"median":6.271544,"eighty":10.946031,"marketCap":4109437017},{"date":"2025-02-21","current":15.255621,"twenty":3.737488,"median":6.271544,"eighty":10.946031,"marketCap":4109437017},{"date":"2025-02-28","current":13.847409,"twenty":3.737488,"median":6.271544,"eighty":10.946031,"marketCap":3730104369},{"date":"2025-03-07","current":13.304706,"twenty":3.73634,"median":6.241961,"eighty":10.946031,"marketCap":3583915353},{"date":"2025-03-14","current":13.187998,"twenty":3.73634,"median":6.241961,"eighty":10.946031,"marketCap":3552477499},{"date":"2025-03-21","current":12.837875,"twenty":3.73634,"median":6.241961,"eighty":10.946031,"marketCap":3458163937},{"date":"2025-03-28","current":11.655791,"twenty":3.73634,"median":6.273865,"eighty":10.946031,"marketCap":3521039645}],"updateTime":1743459102344}}}