港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

灣區發展

1.820

+0.0100.55%

成交量：25.83萬

成交額：47.32萬

市值：56.09億

市盈率：11.43

高：1.840

開：1.810

低：1.800

收：1.810

資料載入中...

總覽公司新聞公告

灣區發展(00737)：12月廣深高速公路月總路費收入約2.59億元同比減少3%

深圳投控灣區發展沿江高速（深圳段）12月路費收入上漲

中證滬港深粵港澳大灣區發展主題指數上漲0.59%，前十大權重包含中國平安等

灣區發展(00737.HK)合營授出兩份鋼結構製造合同涉逾14億人民幣

阿斯达克财经

灣區發展(00737)：廣深珠公司就有關經批准路段改擴建項目的鋼結構橋樑製造與各承建商訂立鋼結構製造合同(G1及G2標段)

2025年粵港澳大灣區發展關鍵詞：安排項目978個、計劃投資6304億元、“量身定製”專項立法計劃

每日经济新闻

中證滬港深粵港澳大灣區發展主題指數下跌0.05%，前十大權重包含比亞迪等

中證滬港深粵港澳大灣區發展主題指數下跌0.69%

【深圳高速公路股份(00548.HK)：沿江項目貨車運輸收費調整結束】深圳高速公路股份(00548.HK)與灣區發展(00737.HK)發佈聯合公告，按照深圳市交通運輸局(原深圳市交通運輸委員會)與深圳市廣深沿江高速公路投資有限公司(沿江公司，灣區發展和深高速分別擁有其51%和49%權益)簽訂的有關協議，據此廣深沿江高速公路深圳段(沿江項目)實施貨車運輸收費調整：自2018年3月1日至2024年12月31日，沿江項目通行的貨車按正常收費標準的50%收取通行費，深圳市交通運輸局就此項減免的通行費給予沿江公司補償。

灣區發展(00737.HK)沿江項目貨車運輸收費調整期至年底結束

阿斯达克财经

灣區發展(00737.HK)廣深高速公路11月路費收入持平2.47億人民幣

阿斯达克财经

中證滬港深粵港澳大灣區發展主題指數上漲0.48%，前十大權重包含比亞迪股份等

灣區發展：11月廣深高速公路月總路費收入約2.47億元

灣區發展(00737)十一月於營運層面總收入同比減少3.21%

灣區發展發佈2024年11月營運數據：沿江高速收入同比增長28%

灣區發展(00737)：11月廣深高速公路月總路費收入約2.47億元

今日看點｜第二屆粵港澳大灣區發展工商大會將舉行

微博财经-财道工作室

中國貿促會會長任鴻斌會見香港特別行政區行政長官李家超

黃茅海跨海通道11日15時正式通車初期免費通行

香港舉辦大學校長高峯論壇探討人工智能時代教育未來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00737/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"灣區發展","latestPrice":1.82,"timestamp":1745827737025,"preClose":1.81,"halted":0,"volume":258300,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.15918943077543612,"marketStatus":"已收盤","change":0.01,"latestTime":"04-28 16:08:57","open":1.81,"high":1.84,"low":1.8,"amount":473209,"amplitude":0.022099,"askPrice":1.84,"askSize":6500,"bidPrice":1.82,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.1613181297461236,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.81,"dividendRate":0.087468,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.823895,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.159189,"volumeRatio":1.823895,"shares":3081690283,"dividePrice":0.15912,"high":1.84,"amplitude":0.022099,"preClose":1.81,"low":1.8,"week52Low":1.46,"pbRate":"1.12","psRate":"7.42","week52High":2,"institutionHeld":0,"latestPrice":1.82,"committee":-0.857143,"eps":0.15918943077543612,"divideRate":0.087468,"volume":258300,"delay":0,"ttmEps":0.1613181297461236,"open":1.81,"prevYearClose":1.82,"prevWeekClose":1.81,"prevMonthClose":1.81,"prevQuarterClose":1.81,"fiveDayClose":1.76,"twentyDayClose":1.78,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505093935","title":"灣區發展(00737)：12月廣深高速公路月總路費收入約2.59億元 同比減少3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093935","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:53","pubTimestamp":1737629594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)公布，2024年12月，广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)月总路费收入分别为约2.59亿元、1.06亿元及7822.8万元，同比分别增长-3%、-9%及+33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00737","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2505836095","title":"深圳投控灣區發展沿江高速（深圳段）12月路費收入上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836095","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:51","pubTimestamp":1737629460,"startTime":"0","endTime":"0","summary":"观点网讯：1月23日，深圳投控湾区发展有限公司发布了2024年12月未经审核的营运数据。数据显示，该公司旗下三条高速公路的路费收入呈现不同幅度的年度变化。具体来看，广深高速公路2024年12月的月总路费收入为2.58亿元人民币，较2023年12月的2.65亿元有所下降。沿江高速公路（深圳段）月总路费收入从2023年12月的5865.3万元增长至2024年12月的7822.8万元，日均路费收入也从189.2万元增加至252.3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123185538960e0af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123185538960e0af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00737","BK1507","BK1185","80737"],"gpt_icon":0},{"id":"2505292982","title":"中證滬港深粵港澳大灣區發展主題指數上漲0.59%，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292982?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:55","pubTimestamp":1737460543,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深粤港澳大湾区发展主题指数近一个月下跌1.39%，近三个月下跌3.26%，年至今下跌1.89%。据了解，中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。从中证沪港深粤港澳大湾区发展主题指数持仓的市场板块来看，香港证券交易所占比46.69%、深圳证券交易所占比37.97%、上海证券交易所占比15.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200248986e0fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200248986e0fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0561508036.HKD","LU0865486749.SGD","LU0348783662.USD","LU1769817096.USD","LU0326950275.SGD","02318","LU1961090484.USD","LU0049112450.USD","LU0630378692.HKD","LU0640798160.USD","LU0328353924.USD","LU1282649067.USD","LU1105468828.SGD","LU0708995583.HKD","BK1567","LU1044875133.USD","IE00BF5LJ272.USD","LU1515016050.SGD","LU0244354667.USD","HK0000320223.HKD","03145","LU0384037296.USD","HK0000320264.USD","LU0882747503.HKD","82318","LU1366334578.USD","601318","IE0034224299.USD","LU1282649810.SGD","LU0348816934.USD","LU0651946864.USD","LU2226246903.HKD","BK1521","LU0594300419.USD","LU0084288322.USD","LU1115378108.SGD","00737","BK1550","LU0417516738.SGD","LU0501845795.SGD","LU1960683339.HKD","LU0648948544.HKD","PNGAY","LU0588546209.SGD","LU0871576103.HKD","LU1642822792.SGD","SG9999014674.SGD","LU0650527681.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2504392132","title":"灣區發展(00737.HK)合營授出兩份鋼結構製造合同 涉逾14億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2504392132","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504392132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:04","pubTimestamp":1737108240,"startTime":"0","endTime":"0","summary":"湾区发展(00737.HK) 公布，旗下合营企业广深珠公司于1月17日就有关经批准路段改扩建项目的钢结构桥梁制造，与承建商江苏沪宁及中铁山桥各自订立钢结构制造合同，签约合同价分别为5.53亿元人民币及8.75亿元人民币，建设期分别为42个月及36个月。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815104949320_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815104949320_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","BK1507","BK1185","00737"],"gpt_icon":0},{"id":"2504937134","title":"灣區發展(00737)：廣深珠公司就有關經批准路段改擴建項目的鋼結構橋樑製造與各承建商訂立鋼結構製造合同(G1及G2標段)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504937134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504937134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:00","pubTimestamp":1737108031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展 发布公告，经通过广州公共资源交易中心进行若干公开招标及投标程序后，于2025年1月17日，广深珠公司就有关经批准路段改扩建项目的钢结构桥梁制造与各承建商订立以下钢结构制造合同：1.与江苏沪宁订立钢结构制造合同，签约合同价为人民币5.53亿元;及2.与中铁山桥订立钢结构制造合同，签约合同价为人民币8.75亿元。订立钢结构制造合同为实施经批准路段改扩建项目的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2503839998","title":"2025年粵港澳大灣區發展關鍵詞：安排項目978個、計劃投資6304億元、“量身定製”專項立法計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2503839998","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503839998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:48","pubTimestamp":1737028080,"startTime":"0","endTime":"0","summary":"报告显示，广东省人大常委会为粤港澳大湾区“量身定制”全国首个落实国家区域发展重大战略的专项立法计划，涉大湾区立法从夯基垒台、立柱架梁向“小切口”“精细化”转进。在服务粤港澳大湾区建设方面，今年广东安排粤港澳大湾区项目978个，年度计划投资6304亿元，加快建设“轨道上的大湾区”、加快粤港澳大湾区基础设施互联互通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefenpt6673928.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-16/doc-inefenpt6673928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","00737","BK1185","BK1567"],"gpt_icon":0},{"id":"2501235282","title":"中證滬港深粵港澳大灣區發展主題指數下跌0.05%，前十大權重包含比亞迪等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:19","pubTimestamp":1736165963,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深粤港澳大湾区发展主题指数近一个月下跌2.46%，近三个月下跌8.59%，年至今下跌3.39%。据了解，中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。从中证沪港深粤港澳大湾区发展主题指数持仓的市场板块来看，香港证券交易所占比47.46%、深圳证券交易所占比37.21%、上海证券交易所占比15.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106202209985cc763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106202209985cc763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","SG9999006514.SGD","LU1868837565.USD","LU0175139822.USD","LU1808992512.USD","LU2476274308.USD","LU0348767384.USD","LU0516422440.USD","SG9999014674.SGD","SG9999002463.SGD","LU0359202008.SGD","LU0819121731.USD","LU2778985437.USD","002594","LU0593848301.USD","LU0143863784.USD","LU2097828474.EUR","LU0254981946.USD","LU0289960550.SGD","LU0320764599.SGD","00285","BK1567","LU0211977185.USD","LU0348766576.USD","LU0511384066.AUD","LU0516423091.SGD","LU0588546209.SGD","BYDDY","BK1607","LU1868838027.USD","SG9999015945.SGD","BK1119","LU0856984785.SGD","BK1589","00737","HYDD.SI","BK1507","LU0417516738.SGD","LU2153592121.USD","BK1539","BK1515","LU0823426480.USD","BK1509","LU0979878070.USD","01211","81211","LU0449509016.USD","SG9999015978.USD","LU1023057109.AUD","BK1582"],"gpt_icon":1},{"id":"2500118389","title":"中證滬港深粵港澳大灣區發展主題指數下跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:46","pubTimestamp":1735908379,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深粤港澳大湾区发展主题指数近一个月下跌1.79%，近三个月下跌7.95%，年至今下跌2.72%。据了解，中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。定期调整设置缓冲区，对于中证港股通粤港澳大湾区发展主题指数，排名在40名之前的新样本优先进入；排名60名之后的老样本优先剔除。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03204647112283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2495199475","title":"【深圳高速公路股份(00548.HK)：沿江項目貨車運輸收費調整結束】深圳高速公路股份(00548.HK)與灣區發展(00737.HK)發佈聯合公告，按照深圳市交通運輸局(原深圳市交通運輸委員會)與深圳市廣深沿江高速公路投資有限公司(沿江公司，灣區發展和深高速分別擁有其51%和49%權益)簽訂的有關協議，據此廣深沿江高速公路深圳段(沿江項目)實施貨車運輸收費調整：自2018年3月1日至2024年12月31日，沿江項目通行的貨車按正常收費標準的50%收取通行費，深圳市交通運輸局就此項減免的通行費給予沿江公司補償。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495199475","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495199475?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:56","pubTimestamp":1735552563,"startTime":"0","endTime":"0","summary":"深圳高速公路股份(00548.HK)与湾区发展(00737.HK)发布联合公告，按照深圳市交通运输局(原深圳市交通运输委员会)与深圳市广深沿江高速公路投资有限公司(沿江公司，湾区发展和深高速分别拥有其51%和49%权益)签订的有关协议，据此广深沿江高速公路深圳段(沿江项目)实施货车运输收费调整：自2018年3月1日至2024年12月31日，沿江项目通行的货车按正常收费标准的50%收取通行费，深圳市交通运输局就此项减免的通行费给予沿江公司补偿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30175646945833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1567","BK1582","BK1185","BK0185","BK0201","00548","BK1507","159666","00737","BK0234","LU1211504680.USD","BK0164","BK0150","600548"],"gpt_icon":0},{"id":"2495519753","title":"灣區發展(00737.HK)沿江項目貨車運輸收費調整期至年底結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519753?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:53","pubTimestamp":1735552380,"startTime":"0","endTime":"0","summary":"湾区发展(00737.HK) 表示，近日收到深圳市交通运输局通知，就深圳市交通运输局、深高速(00548.HK) 与公司签订的此广深沿江高速公路深圳段施货车运输收费调整协议，将于今年12月31日终止，协议到期后明年将不再延期。根据协议，2018年3月1日至2024年12月31日期间，沿江项目通行的货车按正常收费标准的50%收取通行费，深圳市交通运输局就此项减免的通行费为湾区发展及深高速(00548.HK) 联合持有的沿江公司作出补偿。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180123175028905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180123175028905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406855/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00737","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2494670688","title":"灣區發展(00737.HK)廣深高速公路11月路費收入持平2.47億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2494670688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494670688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:39","pubTimestamp":1735231140,"startTime":"0","endTime":"0","summary":"湾区发展(00737.HK) 公布，11月，旗下广深高速公路总路费收入2.47亿人民币，日均路费收入8,222万人民币，持年均持平；广珠西线高速公路总路费收入1.09亿人民币，日均路费收入3,639万人民币，按年均下跌3%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131747846_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406279/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2494854989","title":"中證滬港深粵港澳大灣區發展主題指數上漲0.48%，前十大權重包含比亞迪股份等","url":"https://stock-news.laohu8.com/highlight/detail?id=2494854989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494854989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 20:08","pubTimestamp":1735214887,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深粤港澳大湾区发展主题指数近一个月上涨4.95%，近三个月上涨13.15%，年至今上涨17.32%。据了解，中证粤港澳大湾区发展主题指数反映受益于粤港澳大湾区发展相关上市公司的整体表现。从中证沪港深粤港澳大湾区发展主题指数持仓的市场板块来看，香港证券交易所占比46.69%、深圳证券交易所占比37.90%、上海证券交易所占比15.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620144195edc006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620144195edc006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU2097828557.USD","BK1539","LU0516422440.USD","LU0511384066.AUD","LU0819121731.USD","LU2249611893.SGD","LU1868837565.USD","81211","LU0516423091.SGD","LU0289961442.SGD","SG9999006514.SGD","LU2097828474.EUR","SG9999006597.SGD","LU2348774022.SGD","SG9999002463.SGD","BK1119","HYDD.SI","IE00BD6J9T35.USD","002594","LU1868838027.USD","SG9999014674.SGD","BK1594","01211","LU1861219969.SGD","LU0856984785.SGD","BYDDY","BK1509","LU0348805143.USD","LU1868837722.USD","BK1540","LU0254981946.USD","LU0516423174.USD","LU2778985437.USD","LU0289739343.SGD","LU0320764599.SGD","LU0516422952.EUR","LU2097828631.EUR","LU2153592121.USD","LU0289960550.SGD","00737","LU0052750758.USD","LU0823414478.USD","BK1507","LU0348735423.USD","LU2097828714.EUR","SG9999015978.USD","LU2097828805.USD","SG9999001226.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"2494613670","title":"灣區發展：11月廣深高速公路月總路費收入約2.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494613670","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494613670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 08:58","pubTimestamp":1735088280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　湾区发展（00737）公布，2024年11月，广深高速公路、广珠西线高速公路及沿江高速公路（深圳段）月总路费收入分别为约2.47亿元、1.09亿元及5548.7万元，同比分别增长0%、-3%及+28%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-25/doc-inearqqa9034142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","BK1567","BK1185","00737"],"gpt_icon":0},{"id":"2493708602","title":"灣區發展(00737)十一月於營運層面總收入同比減少3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708602","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708602?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:15","pubTimestamp":1735031727,"startTime":"0","endTime":"0","summary":"金吾财讯 | 湾区发展(00737)公布2024年十一月未经审核之营运资料。期内，广深高速公路路费收入2.47亿元(人民币，下同)，同比减少103万元；广珠西线高速公路路费收入1.09亿元，同比减少3%；沿江高速公路(深圳段)路费收入5548.7万元，同比增长28%。期内集团于营运层面总收入4.11亿元，同比减少3.21%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA1YTkyMTYzODE2MDY0MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2494035959","title":"灣區發展發佈2024年11月營運數據：沿江高速收入同比增長28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035959","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035959?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031666,"startTime":"0","endTime":"0","summary":"数据显示，广深高速公路的月总路费收入为2.48亿元，同比持平，日均路费收入为826万元，也保持不变。而沿江高速公路（深圳段）的月总路费收入则显著增长，达到7093万元，同比上升28%，日均路费收入为236万元，亦增长28%。公告中提到，三条高速公路的路费收入因周边路网变化对车流量的影响而表现出不同的变动幅度。文章来源：财中社湾区发展发布2024年11月营运数据：沿江高速收入同比增长28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234743a207d278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234743a207d278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80737","BK1507","BK1185","BK1567","00737"],"gpt_icon":0},{"id":"2493854708","title":"灣區發展(00737)：11月廣深高速公路月總路費收入約2.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493854708","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493854708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:09","pubTimestamp":1735031348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湾区发展(00737)公布，2024年11月，广深高速公路、广珠西线高速公路及沿江高速公路(深圳段)月总路费收入分别为约2.47亿元、1.09亿元及5548.7万元，同比分别增长0%、-3%及+28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1185","BK1567","00737"],"gpt_icon":0},{"id":"2490072826","title":"今日看點｜第二屆粵港澳大灣區發展工商大會將舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072826","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072826?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:48","pubTimestamp":1733878080,"startTime":"0","endTime":"0","summary":"来源：@经济观察报微博今日看点经济观察网讯 12月11日重点关注的财经要闻与资本市场大事：1、第二届粤港澳大湾区发展工商大会将举行12月11日至12日，第二届粤港澳大湾区发展工商大会将在香港举办。美邦科技、外服控股、爱美客解禁比例居前，解禁比例分别为29.38%、0.28%、0.05%。从股东大会通过回购预案来看，当日共1家公司回购预案超千万。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-11/doc-incyzzcv4150917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1567","BK1185","BK1507","00737"],"gpt_icon":0},{"id":"2490350320","title":"中國貿促會會長任鴻斌會見香港特別行政區行政長官李家超","url":"https://stock-news.laohu8.com/highlight/detail?id=2490350320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490350320?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:10","pubTimestamp":1733793050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1567","168201","BK1185","BK1507","159983","00737","399991"],"gpt_icon":0},{"id":"2490967038","title":"黃茅海跨海通道11日15時正式通車 初期免費通行","url":"https://stock-news.laohu8.com/highlight/detail?id=2490967038","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490967038?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 08:20","pubTimestamp":1733790050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1185","BK1567","159983","BK1507","00737"],"gpt_icon":0},{"id":"2488742706","title":"香港舉辦大學校長高峯論壇 探討人工智能時代教育未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2488742706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488742706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:24","pubTimestamp":1733149465,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","BK1567","00737","BK1128","BK1185","BK1507","IE00B66KJ199.SGD","BK4131","01981","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00737","amount":0.07742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-04-25","current":11.368646,"percent":0.451299,"low":6.236591,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"high":41.643263,"avg":14.301532,"sd":8.026616,"marketCap":5577859412},"quantilePoints":[{"date":"2020-04-29","current":13.240396,"twenty":12.892716,"median":14.389352,"eighty":16.782532,"marketCap":8875268015},{"date":"2020-05-08","current":13.187635,"twenty":12.895249,"median":14.164877,"eighty":16.737442,"marketCap":8844451112},{"date":"2020-05-15","current":13.839677,"twenty":12.941749,"median":14.004936,"eighty":16.690268,"marketCap":9245070849},{"date":"2020-05-22","current":13.745454,"twenty":12.970047,"median":13.973641,"eighty":16.344699,"marketCap":9152620140},{"date":"2020-05-29","current":12.515708,"twenty":12.895249,"median":13.89159,"eighty":15.874608,"marketCap":8320563764},{"date":"2020-06-05","current":12.655199,"twenty":12.811118,"median":13.796885,"eighty":15.705004,"marketCap":8474648278},{"date":"2020-06-12","current":12.426285,"twenty":12.731573,"median":13.720747,"eighty":15.635258,"marketCap":8320563764},{"date":"2020-06-19","current":12.403672,"twenty":12.658711,"median":13.604462,"eighty":15.485966,"marketCap":8320563764},{"date":"2020-06-26","current":12.368932,"twenty":12.582583,"median":13.532975,"eighty":15.416264,"marketCap":8289746861},{"date":"2020-07-03","current":12.212169,"twenty":12.518753,"median":13.255058,"eighty":15.414927,"marketCap":8197296152},{"date":"2020-07-10","current":12.324195,"twenty":12.469641,"median":13.197501,"eighty":15.411582,"marketCap":8351380666},{"date":"2020-07-17","current":12.077622,"twenty":12.428715,"median":13.151267,"eighty":15.409401,"marketCap":8197296152},{"date":"2020-07-24","current":11.942748,"twenty":12.391441,"median":13.142219,"eighty":15.404435,"marketCap":8074028541},{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412}],"updateTime":1745840925545}}}