港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國國家文化產業

0.167

+0.02416.78%

成交量：36.68萬

成交額：6.04萬

市值：3,907.80萬

市盈率：-0.30

高：0.168

開：0.147

低：0.147

收：0.143

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00745/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00745"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","market":"HK","secType":"STK","nameCN":"中國國家文化產業","latestPrice":0.167,"timestamp":1741766904011,"preClose":0.143,"halted":0,"volume":366785,"delay":0,"changeRate":0.167832,"change":0.024,"floatShares":234000000,"shares":234000000,"eps":-0.481631,"lyrEps":-0.558971,"pbRate":2.9,"amount":60448,"amplitude":0.146853,"volumeRatio":5.61271,"dividePrice":0,"prevYearClose":0.111,"fiveDayClose":0.142,"twentyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00745\",,,,,undefined,":{"symbol":"00745","floatShares":234000000,"roa":"-44.39%","roe":"-112.29%","lyrEps":-0.558971,"volumeRatio":5.61271,"shares":234000000,"dividePrice":0,"high":0.168,"amplitude":0.146853,"preClose":0.143,"low":0.147,"week52Low":0.091,"pbRate":"2.90","psRate":"1.35","week52High":0.278,"institutionHeld":0,"latestPrice":0.167,"committee":1,"eps":-0.558971,"divideRate":0,"volume":366785,"delay":0,"ttmEps":-0.481631,"open":0.147,"prevYearClose":0.111,"prevWeekClose":0.139,"prevMonthClose":0.138,"prevQuarterClose":0.111,"fiveDayClose":0.142,"twentyDayClose":0.125,"sixtyDayClose":0.128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00745\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-17","symbol":"00745","firstDealingDate":"2025-02-17","lastDealingDate":"2025-02-24","announcementDate":"2024-10-03","defaultRemindTime":1739755800000,"recordDate":"2025-02-05","rightsSymbol":"02938","type":"rights","dateTimestamp":1739721600000},{"market":"HK","date":"2025-02-04","symbol":"00745","defaultRemindTime":1738632600000,"type":"split","dateTimestamp":1738598400000,"forFactor":854166,"toFactor":1000000,"ratio":0.854166},{"date":"2024-11-29","symbol":"00745","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00745","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00745\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00745\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00745\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00745","date":"2025-03-11","current":-0.296908,"percent":0.882401,"low":-27.640013,"twenty":-2.423775,"median":-1.70749,"eighty":-0.521012,"high":-0.205735,"avg":-2.908057,"sd":4.563067,"marketCap":11171467},"quantilePoints":[{"date":"2020-03-13","current":-1.668692,"twenty":-2.336168,"median":-2.169299,"eighty":-2.00243,"marketCap":98144100},{"date":"2020-03-20","current":-1.668692,"twenty":-2.336168,"median":-2.169299,"eighty":-1.73544,"marketCap":98144100},{"date":"2020-03-27","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-04-03","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-04-09","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-04-17","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-04-24","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-04-29","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-08","current":-1.668692,"twenty":-2.336168,"median":-2.00243,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-15","current":-1.668692,"twenty":-2.336168,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-22","current":-1.668692,"twenty":-2.236047,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-05-29","current":-1.668692,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":98144100},{"date":"2020-06-05","current":-0.67582,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":39748360},{"date":"2020-06-12","current":-0.625759,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":36804037},{"date":"2020-06-19","current":-0.584042,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34350435},{"date":"2020-06-26","current":-0.592386,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":34841155},{"date":"2020-07-03","current":-0.457588,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":42201963},{"date":"2020-07-10","current":-0.532079,"twenty":-2.169299,"median":-1.668692,"eighty":-1.668692,"marketCap":49072050},{"date":"2020-07-17","current":-0.484192,"twenty":-2.169299,"median":-1.668692,"eighty":-0.625759,"marketCap":44655565},{"date":"2020-07-24","current":-0.452267,"twenty":-2.169299,"median":-1.668692,"eighty":-0.602398,"marketCap":41711242},{"date":"2020-07-31","current":-0.393738,"twenty":-2.169299,"median":-1.668692,"eighty":-0.577368,"marketCap":36313317},{"date":"2020-08-07","current":-0.399059,"twenty":-2.135925,"median":-1.668692,"eighty":-0.552337,"marketCap":36804037},{"date":"2020-08-14","current":-0.415022,"twenty":-2.00243,"median":-1.668692,"eighty":-0.527822,"marketCap":38276199},{"date":"2020-08-21","current":-0.504411,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":46520303},{"date":"2020-08-28","current":-0.58103,"twenty":-2.00243,"median":-1.668692,"eighty":-0.496749,"marketCap":53586678},{"date":"2020-09-04","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.499303,"marketCap":45931438},{"date":"2020-09-11","current":-0.491641,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45342574},{"date":"2020-09-18","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":45931438},{"date":"2020-09-25","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.491641,"marketCap":43575980},{"date":"2020-09-30","current":-0.498026,"twenty":-2.00243,"median":-1.668692,"eighty":-0.490364,"marketCap":45931438},{"date":"2020-10-09","current":-0.472486,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485256,"marketCap":43575980},{"date":"2020-10-16","current":-0.459716,"twenty":-2.00243,"median":-1.668692,"eighty":-0.485043,"marketCap":42398251},{"date":"2020-10-23","current":-0.510796,"twenty":-2.00243,"median":-1.668692,"eighty":-0.483128,"marketCap":47109168},{"date":"2020-10-30","current":-0.989667,"twenty":-2.00243,"median":-1.668692,"eighty":-0.484192,"marketCap":91274013},{"date":"2020-11-06","current":-0.983282,"twenty":-2.00243,"median":-1.386644,"eighty":-0.484192,"marketCap":90685148},{"date":"2020-11-13","current":-0.996052,"twenty":-2.00243,"median":-1.040747,"eighty":-0.48483,"marketCap":91862877},{"date":"2020-11-20","current":-0.913048,"twenty":-1.902309,"median":-1.002437,"eighty":-0.485256,"marketCap":84207637},{"date":"2020-11-27","current":-1.014836,"twenty":-1.73544,"median":-0.996052,"eighty":-0.485256,"marketCap":96573794},{"date":"2020-12-04","current":-1.0334,"twenty":-1.668692,"median":-0.996052,"eighty":-0.485256,"marketCap":98340388},{"date":"2020-12-11","current":-1.051964,"twenty":-1.668692,"median":-1.002437,"eighty":-0.485256,"marketCap":100106982},{"date":"2020-12-18","current":-1.330425,"twenty":-1.668692,"median":-1.008648,"eighty":-0.485256,"marketCap":126605889},{"date":"2020-12-24","current":-1.330425,"twenty":-1.668692,"median":-1.021308,"eighty":-0.48781,"marketCap":126605889},{"date":"2020-12-31","current":-1.355177,"twenty":-1.668692,"median":-1.036494,"eighty":-0.491641,"marketCap":128961347},{"date":"2021-01-08","current":-1.293297,"twenty":-1.306911,"median":-1.299485,"eighty":-1.293297,"marketCap":123072701},{"date":"2021-01-15","current":-1.138596,"twenty":-1.299485,"median":-1.293297,"eighty":-1.258644,"marketCap":108351086},{"date":"2021-01-22","current":-1.051964,"twenty":-1.299485,"median":-1.268545,"eighty":-1.082904,"marketCap":100106982},{"date":"2021-01-29","current":-1.398493,"twenty":-1.299485,"median":-1.256169,"eighty":-1.066815,"marketCap":133083399},{"date":"2021-02-05","current":-1.472749,"twenty":-1.306911,"median":-1.268545,"eighty":-1.080429,"marketCap":140149774},{"date":"2021-02-11","current":-1.379929,"twenty":-1.379929,"median":-1.287109,"eighty":-1.082904,"marketCap":131316805},{"date":"2021-02-19","current":-1.348989,"twenty":-1.378691,"median":-1.293297,"eighty":-1.094042,"marketCap":128372482},{"date":"2021-02-26","current":-1.330425,"twenty":-1.371266,"median":-1.299485,"eighty":-1.143546,"marketCap":126605889},{"date":"2021-03-05","current":-1.268545,"twenty":-1.360127,"median":-1.299485,"eighty":-1.178199,"marketCap":120717243},{"date":"2021-03-12","current":-1.293297,"twenty":-1.353939,"median":-1.296391,"eighty":-1.237605,"marketCap":123072701},{"date":"2021-03-19","current":-1.206664,"twenty":-1.348989,"median":-1.293297,"eighty":-1.210377,"marketCap":114828597},{"date":"2021-03-26","current":-1.212852,"twenty":-1.348989,"median":-1.274733,"eighty":-1.207902,"marketCap":115417461},{"date":"2021-04-01","current":-0.897263,"twenty":-1.348989,"median":-1.268545,"eighty":-1.163348,"marketCap":85385367},{"date":"2021-04-09","current":-1.0334,"twenty":-1.348989,"median":-1.268545,"eighty":-1.105181,"marketCap":98340388},{"date":"2021-04-16","current":-1.076716,"twenty":-1.341563,"median":-1.265451,"eighty":-1.076716,"marketCap":102462440},{"date":"2021-04-23","current":-1.175724,"twenty":-1.3329,"median":-1.262357,"eighty":-1.076716,"marketCap":111884274},{"date":"2021-04-30","current":-1.54453,"twenty":-1.3329,"median":-1.265451,"eighty":-1.080429,"marketCap":146980604},{"date":"2021-05-07","current":-1.447997,"twenty":-1.348989,"median":-1.268545,"eighty":-1.082904,"marketCap":137794316},{"date":"2021-05-14","current":-1.514828,"twenty":-1.376216,"median":-1.268545,"eighty":-1.101468,"marketCap":144154054},{"date":"2021-05-21","current":-1.522254,"twenty":-1.405919,"median":-1.274733,"eighty":-1.116319,"marketCap":144860691},{"date":"2021-05-28","current":-1.492551,"twenty":-1.42473,"median":-1.287109,"eighty":-1.120032,"marketCap":142034141},{"date":"2021-06-04","current":-1.410869,"twenty":-1.465819,"median":-1.293297,"eighty":-1.127458,"marketCap":134261128},{"date":"2021-06-11","current":-1.433146,"twenty":-1.452453,"median":-1.299485,"eighty":-1.148497,"marketCap":136381041},{"date":"2021-06-18","current":-1.388592,"twenty":-1.447997,"median":-1.299485,"eighty":-1.165823,"marketCap":132141216},{"date":"2021-06-25","current":-1.410869,"twenty":-1.445027,"median":-1.299485,"eighty":-1.179437,"marketCap":134261128},{"date":"2021-07-02","current":-2.40912,"twenty":-1.472749,"median":-1.299485,"eighty":-1.194288,"marketCap":135674403},{"date":"2021-07-09","current":-2.25855,"twenty":-1.485125,"median":-1.330425,"eighty":-1.194288,"marketCap":127194753},{"date":"2021-07-16","current":-2.183265,"twenty":-1.492551,"median":-1.336613,"eighty":-1.206664,"marketCap":122954928},{"date":"2021-07-23","current":-2.25907,"twenty":-1.507402,"median":-1.348989,"eighty":-1.212852,"marketCap":127224018},{"date":"2021-07-30","current":-2.233103,"twenty":-1.514828,"median":-1.352083,"eighty":-1.225228,"marketCap":125761673},{"date":"2021-08-06","current":-2.116255,"twenty":-1.551956,"median":-1.373741,"eighty":-1.237605,"marketCap":119181120},{"date":"2021-08-13","current":-1.960457,"twenty":-2.0076,"median":-1.38426,"eighty":-1.237605,"marketCap":110407050},{"date":"2021-08-20","current":-1.947474,"twenty":-2.0076,"median":-1.396018,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-08-27","current":-1.947474,"twenty":-2.01239,"median":-1.410869,"eighty":-1.237605,"marketCap":109675878},{"date":"2021-09-03","current":-2.038356,"twenty":-2.01239,"median":-1.410869,"eighty":-1.243793,"marketCap":114794085},{"date":"2021-09-10","current":-2.194154,"twenty":-2.025373,"median":-1.410869,"eighty":-1.249981,"marketCap":123568155},{"date":"2021-09-17","current":-2.025373,"twenty":-2.038356,"median":-1.423245,"eighty":-1.249981,"marketCap":114062913},{"date":"2021-09-24","current":-2.453817,"twenty":-2.095481,"median":-1.42572,"eighty":-1.254931,"marketCap":138191606},{"date":"2021-09-30","current":-2.181171,"twenty":-2.129238,"median":-1.42572,"eighty":-1.259882,"marketCap":122836983},{"date":"2021-10-08","current":-2.103272,"twenty":-2.155204,"median":-1.440571,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-15","current":-2.103272,"twenty":-2.155204,"median":-1.45171,"eighty":-1.262357,"marketCap":118449948},{"date":"2021-10-22","current":-1.986423,"twenty":-2.155204,"median":-1.4777,"eighty":-1.262357,"marketCap":111869395},{"date":"2021-10-29","current":-1.999406,"twenty":-2.144818,"median":-1.485125,"eighty":-1.264832,"marketCap":112600568},{"date":"2021-11-05","current":-2.129238,"twenty":-2.137028,"median":-1.485125,"eighty":-1.268545,"marketCap":119912293},{"date":"2021-11-12","current":-2.103272,"twenty":-2.150011,"median":-1.492551,"eighty":-1.268545,"marketCap":118449948},{"date":"2021-11-19","current":-2.298019,"twenty":-2.155204,"median":-1.492551,"eighty":-1.268545,"marketCap":129417536},{"date":"2021-11-26","current":-2.51011,"twenty":-2.155204,"median":-1.511115,"eighty":-1.268545,"marketCap":138191606},{"date":"2021-12-03","current":-2.563234,"twenty":-2.175977,"median":-1.514828,"eighty":-1.268545,"marketCap":141116296},{"date":"2021-12-10","current":-2.456986,"twenty":-2.182427,"median":-1.533392,"eighty":-1.268545,"marketCap":135266916},{"date":"2021-12-17","current":-2.456986,"twenty":-2.202607,"median":-1.551956,"eighty":-1.273495,"marketCap":135266916},{"date":"2021-12-24","current":-2.390581,"twenty":-2.214927,"median":-1.947474,"eighty":-1.280921,"marketCap":131611053},{"date":"2021-12-31","current":-2.390581,"twenty":-2.233103,"median":-1.947474,"eighty":-1.282159,"marketCap":131611053},{"date":"2022-01-07","current":-2.364019,"twenty":-2.390581,"median":-2.364019,"eighty":-2.260427,"marketCap":130148708},{"date":"2022-01-14","current":-2.324176,"twenty":-2.374644,"median":-2.337457,"eighty":-2.26574,"marketCap":127955191},{"date":"2022-01-21","current":-2.284333,"twenty":-2.369331,"median":-2.324176,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-01-28","current":-2.284333,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":125761673},{"date":"2022-02-04","current":-2.350738,"twenty":-2.364019,"median":-2.324176,"eighty":-2.257771,"marketCap":129417536},{"date":"2022-02-11","current":-2.271052,"twenty":-2.364019,"median":-2.310895,"eighty":-2.271052,"marketCap":125030500},{"date":"2022-02-18","current":-2.337457,"twenty":-2.350738,"median":-2.324176,"eighty":-2.271052,"marketCap":128686363},{"date":"2022-02-25","current":-2.403862,"twenty":-2.364019,"median":-2.324176,"eighty":-2.271052,"marketCap":132342226},{"date":"2022-03-04","current":-2.456986,"twenty":-2.390581,"median":-2.330817,"eighty":-2.284333,"marketCap":135266916},{"date":"2022-03-11","current":-2.297614,"twenty":-2.390581,"median":-2.337457,"eighty":-2.284333,"marketCap":126492845},{"date":"2022-03-18","current":-2.284333,"twenty":-2.390581,"median":-2.324176,"eighty":-2.271052,"marketCap":125761673},{"date":"2022-03-25","current":-2.204647,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":121374638},{"date":"2022-04-01","current":-2.390581,"twenty":-2.3773,"median":-2.324176,"eighty":-2.271052,"marketCap":131611053},{"date":"2022-04-08","current":-2.257771,"twenty":-2.366675,"median":-2.317535,"eighty":-2.257771,"marketCap":124299328},{"date":"2022-04-14","current":-2.297614,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":126492845},{"date":"2022-04-22","current":-2.324176,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-04-29","current":-2.310895,"twenty":-2.364019,"median":-2.310895,"eighty":-2.263083,"marketCap":127224018},{"date":"2022-05-06","current":-2.191366,"twenty":-2.364019,"median":-2.310895,"eighty":-2.257771,"marketCap":120643465},{"date":"2022-05-13","current":-2.324176,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":127955191},{"date":"2022-05-20","current":-2.217928,"twenty":-2.364019,"median":-2.297614,"eighty":-2.257771,"marketCap":122105810},{"date":"2022-05-27","current":-2.178085,"twenty":-2.350738,"median":-2.297614,"eighty":-2.24449,"marketCap":119912293},{"date":"2022-06-02","current":-2.124961,"twenty":-2.340113,"median":-2.297614,"eighty":-2.231209,"marketCap":116987603},{"date":"2022-06-10","current":-1.899184,"twenty":-2.337457,"median":-2.284333,"eighty":-2.204647,"marketCap":104557670},{"date":"2022-06-17","current":-2.018713,"twenty":-2.337457,"median":-2.284333,"eighty":-2.191366,"marketCap":111138223},{"date":"2022-06-24","current":-1.885903,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":103826497},{"date":"2022-06-30","current":-3.216643,"twenty":-2.337457,"median":-2.284333,"eighty":-2.178085,"marketCap":111138220},{"date":"2022-07-08","current":-3.301291,"twenty":-2.364019,"median":-2.284333,"eighty":-2.186054,"marketCap":114062910},{"date":"2022-07-15","current":-3.38594,"twenty":-2.369331,"median":-2.290973,"eighty":-2.191366,"marketCap":116987600},{"date":"2022-07-22","current":-3.343615,"twenty":-2.390581,"median":-2.297614,"eighty":-2.191366,"marketCap":115525255},{"date":"2022-07-29","current":-3.322453,"twenty":-2.403862,"median":-2.297614,"eighty":-2.191366,"marketCap":114794082},{"date":"2022-08-05","current":-3.346169,"twenty":-2.425112,"median":-2.297614,"eighty":-2.199335,"marketCap":115613495},{"date":"2022-08-12","current":-3.432522,"twenty":-3.005021,"median":-2.310895,"eighty":-2.204647,"marketCap":118597069},{"date":"2022-08-19","current":-3.281405,"twenty":-3.182783,"median":-2.310895,"eighty":-2.204647,"marketCap":113375815},{"date":"2022-08-26","current":-3.410934,"twenty":-3.233913,"median":-2.324176,"eighty":-2.204647,"marketCap":117851176},{"date":"2022-09-02","current":-3.459434,"twenty":-3.280639,"median":-2.324176,"eighty":-2.212616,"marketCap":119526892},{"date":"2022-09-09","current":-3.278548,"twenty":-3.301291,"median":-2.324176,"eighty":-2.217928,"marketCap":113277120},{"date":"2022-09-16","current":-3.301159,"twenty":-3.302312,"median":-2.324176,"eighty":-2.22324,"marketCap":114058341},{"date":"2022-09-23","current":-2.758503,"twenty":-3.302993,"median":-2.337457,"eighty":-2.231209,"marketCap":95309025},{"date":"2022-09-30","current":-2.66806,"twenty":-3.302312,"median":-2.337457,"eighty":-2.236521,"marketCap":92184139},{"date":"2022-10-07","current":-2.781113,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":96090246},{"date":"2022-10-14","current":-2.826335,"twenty":-3.301291,"median":-2.337457,"eighty":-2.24449,"marketCap":97652690},{"date":"2022-10-21","current":-2.939388,"twenty":-3.301265,"median":-2.357379,"eighty":-2.247146,"marketCap":101558797},{"date":"2022-10-28","current":-2.66806,"twenty":-3.297208,"median":-2.364019,"eighty":-2.257771,"marketCap":92184139},{"date":"2022-11-04","current":-2.735892,"twenty":-3.28115,"median":-2.364019,"eighty":-2.257771,"marketCap":94527803},{"date":"2022-11-11","current":-2.261068,"twenty":-3.280129,"median":-2.364019,"eighty":-2.257771,"marketCap":78122152},{"date":"2022-11-18","current":-2.419342,"twenty":-3.279813,"median":-2.383941,"eighty":-2.257771,"marketCap":83590702},{"date":"2022-11-25","current":-2.487175,"twenty":-3.274802,"median":-2.390581,"eighty":-2.257771,"marketCap":85934367},{"date":"2022-12-02","current":-3.241336,"twenty":-3.277053,"median":-2.390581,"eighty":-2.257771,"marketCap":85153145},{"date":"2022-12-09","current":-3.122388,"twenty":-3.268822,"median":-2.403862,"eighty":-2.257771,"marketCap":82028259},{"date":"2022-12-16","current":-2.587122,"twenty":-3.259817,"median":-2.403862,"eighty":-2.257771,"marketCap":67966272},{"date":"2022-12-23","current":-2.081592,"twenty":-3.259041,"median":-2.403862,"eighty":-2.257771,"marketCap":54685506},{"date":"2022-12-30","current":-1.962644,"twenty":-3.256714,"median":-2.403862,"eighty":-2.257771,"marketCap":51560620},{"date":"2023-01-06","current":-1.992381,"twenty":-3.247177,"median":-2.393657,"eighty":-2.257771,"marketCap":52341841},{"date":"2023-01-13","current":-1.813959,"twenty":-3.241336,"median":-2.390581,"eighty":-2.24449,"marketCap":47654512},{"date":"2023-01-20","current":-2.557385,"twenty":-3.22652,"median":-2.390581,"eighty":-2.24449,"marketCap":67185050},{"date":"2023-01-27","current":-2.022118,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":53123063},{"date":"2023-02-03","current":-2.319488,"twenty":-3.216643,"median":-2.390581,"eighty":-2.24449,"marketCap":60935278},{"date":"2023-02-10","current":-1.843696,"twenty":-3.21664,"median":-2.384772,"eighty":-2.231209,"marketCap":48435734},{"date":"2023-02-17","current":-2.022118,"twenty":-3.210716,"median":-2.374121,"eighty":-2.217928,"marketCap":53123063},{"date":"2023-02-24","current":-1.813959,"twenty":-3.195481,"median":-2.364019,"eighty":-2.204647,"marketCap":47654512},{"date":"2023-03-03","current":-1.843696,"twenty":-3.174318,"median":-2.364019,"eighty":-2.191366,"marketCap":48435734},{"date":"2023-03-10","current":-2.111329,"twenty":-2.004276,"median":-1.918038,"eighty":-1.867486,"marketCap":55466727},{"date":"2023-03-17","current":-1.754485,"twenty":-2.337457,"median":-1.947474,"eighty":-0.922941,"marketCap":46092069},{"date":"2023-03-24","current":-1.724748,"twenty":-2.337457,"median":-1.947474,"eighty":-0.956465,"marketCap":45310848},{"date":"2023-03-31","current":-1.784222,"twenty":-2.337457,"median":-1.947474,"eighty":-0.975233,"marketCap":46873291},{"date":"2023-04-06","current":-2.051855,"twenty":-2.337457,"median":-1.947474,"eighty":-0.983773,"marketCap":53904284},{"date":"2023-04-14","current":-2.170803,"twenty":-2.337457,"median":-1.962644,"eighty":-0.998738,"marketCap":57029170},{"date":"2023-04-21","current":-1.635537,"twenty":-2.337457,"median":-1.962644,"eighty":-1.021251,"marketCap":42967183},{"date":"2023-04-28","current":-1.962644,"twenty":-2.337457,"median":-1.962644,"eighty":-1.042759,"marketCap":51560620},{"date":"2023-05-05","current":-1.665274,"twenty":-2.337457,"median":-1.962644,"eighty":-1.051964,"marketCap":43748405},{"date":"2023-05-12","current":-1.813959,"twenty":-2.337457,"median":-1.962644,"eighty":-1.073003,"marketCap":47654512},{"date":"2023-05-19","current":-1.90317,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":49998177},{"date":"2023-05-25","current":-1.695011,"twenty":-2.337457,"median":-1.962644,"eighty":-1.082904,"marketCap":44529626},{"date":"2023-06-02","current":-1.546326,"twenty":-2.337457,"median":-1.947474,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-06-09","current":-1.486852,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":39061076},{"date":"2023-06-16","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-23","current":-1.338166,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":35154968},{"date":"2023-06-30","current":-27.118504,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":40623519},{"date":"2023-07-07","current":-25.032465,"twenty":-2.336168,"median":-1.935957,"eighty":-1.082904,"marketCap":37498632},{"date":"2023-07-14","current":-22.946426,"twenty":-2.336168,"median":-1.935957,"eighty":-1.110145,"marketCap":34373746},{"date":"2023-07-21","current":-21.903407,"twenty":-2.336168,"median":-1.935957,"eighty":-1.153447,"marketCap":32811303},{"date":"2023-07-28","current":-20.338878,"twenty":-2.336168,"median":-1.935957,"eighty":-1.210377,"marketCap":30467639},{"date":"2023-08-04","current":-17.20982,"twenty":-2.337457,"median":-1.953965,"eighty":-1.237605,"marketCap":25780310},{"date":"2023-08-11","current":-16.68831,"twenty":-2.337457,"median":-1.962644,"eighty":-1.259882,"marketCap":24999088},{"date":"2023-08-18","current":-17.731329,"twenty":-2.357129,"median":-1.97344,"eighty":-1.268545,"marketCap":26561531},{"date":"2023-08-25","current":-14.602271,"twenty":-2.357129,"median":-1.992151,"eighty":-1.268545,"marketCap":21874202},{"date":"2023-09-01","current":-15.64529,"twenty":-2.360966,"median":-1.995893,"eighty":-1.287109,"marketCap":23436645},{"date":"2023-09-08","current":-16.68831,"twenty":-2.364019,"median":-2.00243,"eighty":-1.299485,"marketCap":24999088},{"date":"2023-09-15","current":-14.080762,"twenty":-2.377965,"median":-2.00243,"eighty":-1.299485,"marketCap":21092981},{"date":"2023-09-22","current":-12.776987,"twenty":-2.38324,"median":-2.00243,"eighty":-1.321762,"marketCap":19139927},{"date":"2023-09-29","current":-14.080762,"twenty":-2.390581,"median":-2.0076,"eighty":-1.330425,"marketCap":21092981},{"date":"2023-10-06","current":-15.384535,"twenty":-2.390581,"median":-2.01239,"eighty":-1.338166,"marketCap":23046034},{"date":"2023-10-13","current":-14.602271,"twenty":-2.398158,"median":-2.01239,"eighty":-1.338166,"marketCap":21874202},{"date":"2023-10-20","current":-16.68831,"twenty":-2.403862,"median":-2.019554,"eighty":-1.348989,"marketCap":24999088},{"date":"2023-10-27","current":-16.68831,"twenty":-2.410725,"median":-2.022118,"eighty":-1.379929,"marketCap":24999088},{"date":"2023-11-03","current":-16.1668,"twenty":-2.445727,"median":-2.031994,"eighty":-1.397998,"marketCap":24217867},{"date":"2023-11-10","current":-14.080762,"twenty":-2.464564,"median":-2.051339,"eighty":-1.410869,"marketCap":21092981},{"date":"2023-11-17","current":-14.080762,"twenty":-2.469373,"median":-2.071837,"eighty":-1.423245,"marketCap":21092981},{"date":"2023-11-24","current":-11.994722,"twenty":-2.469373,"median":-2.084877,"eighty":-1.427377,"marketCap":17968094},{"date":"2023-12-01","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-08","current":-2.066961,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17968094},{"date":"2023-12-15","current":-2.057974,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17889972},{"date":"2023-12-22","current":-1.977093,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":17186873},{"date":"2023-12-29","current":-1.797358,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":15624430},{"date":"2024-01-05","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-12","current":-1.617622,"twenty":-2.472208,"median":-2.084877,"eighty":-1.433146,"marketCap":14061987},{"date":"2024-01-19","current":-1.348018,"twenty":-2.472208,"median":-2.084877,"eighty":-1.427377,"marketCap":11718322},{"date":"2024-01-26","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.423245,"marketCap":10937101},{"date":"2024-02-02","current":-1.25815,"twenty":-2.472208,"median":-2.084877,"eighty":-1.410869,"marketCap":10937101},{"date":"2024-02-09","current":-1.303084,"twenty":-2.469373,"median":-2.084877,"eighty":-1.403443,"marketCap":11327712},{"date":"2024-02-16","current":-1.25815,"twenty":-2.469373,"median":-2.084877,"eighty":-1.392305,"marketCap":10937101},{"date":"2024-02-23","current":-1.545728,"twenty":-2.469373,"median":-2.084877,"eighty":-1.388592,"marketCap":13437010},{"date":"2024-03-01","current":-1.365992,"twenty":-2.469373,"median":-2.077305,"eighty":-1.374979,"marketCap":11874567},{"date":"2024-03-08","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-15","current":-1.365992,"twenty":-2.469373,"median":-2.066961,"eighty":-1.365992,"marketCap":11874567},{"date":"2024-03-22","current":-1.357005,"twenty":-2.468858,"median":-2.057974,"eighty":-1.357877,"marketCap":11796444},{"date":"2024-03-28","current":-1.357005,"twenty":-2.464564,"median":-2.057974,"eighty":-1.357005,"marketCap":11796444},{"date":"2024-04-05","current":-1.464846,"twenty":-2.460017,"median":-2.044847,"eighty":-1.357005,"marketCap":12733910},{"date":"2024-04-12","current":-1.977093,"twenty":-2.456986,"median":-2.025373,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-19","current":-1.977093,"twenty":-2.456986,"median":-2.022118,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-04-26","current":-1.977093,"twenty":-2.456352,"median":-2.018713,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-03","current":-1.977093,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":17186873},{"date":"2024-05-10","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-17","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-24","current":-1.70749,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":14843208},{"date":"2024-05-31","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-07","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-14","current":-1.527754,"twenty":-2.456352,"median":-2.01239,"eighty":-1.357005,"marketCap":13280765},{"date":"2024-06-21","current":-1.48282,"twenty":-2.456352,"median":-2.01239,"eighty":-1.355543,"marketCap":12890155},{"date":"2024-06-28","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.350227,"marketCap":11718322},{"date":"2024-07-05","current":-0.26835,"twenty":-2.456352,"median":-2.01239,"eighty":-1.348212,"marketCap":11718322},{"date":"2024-07-12","current":-0.295185,"twenty":-2.456352,"median":-2.0076,"eighty":-1.340136,"marketCap":12890155},{"date":"2024-07-19","current":-0.313075,"twenty":-2.456352,"median":-2.0076,"eighty":-1.338166,"marketCap":13671376},{"date":"2024-07-26","current":-0.313075,"twenty":-2.451795,"median":-2.00243,"eighty":-1.330425,"marketCap":13671376},{"date":"2024-08-02","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.319287,"marketCap":12499544},{"date":"2024-08-09","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.303084,"marketCap":12499544},{"date":"2024-08-16","current":-0.28624,"twenty":-2.451795,"median":-2.00243,"eighty":-1.299485,"marketCap":12499544},{"date":"2024-08-23","current":-0.230781,"twenty":-2.451795,"median":-1.999406,"eighty":-1.294535,"marketCap":10077757},{"date":"2024-08-30","current":-0.205735,"twenty":-2.451795,"median":-1.992381,"eighty":-1.285511,"marketCap":8984047},{"date":"2024-09-06","current":-0.207524,"twenty":-2.451795,"median":-1.992381,"eighty":-1.268545,"marketCap":9062169},{"date":"2024-09-13","current":-0.230781,"twenty":-2.451795,"median":-1.992151,"eighty":-1.268545,"marketCap":10077757},{"date":"2024-09-20","current":-0.218258,"twenty":-2.453817,"median":-1.977093,"eighty":-1.262357,"marketCap":9530902},{"date":"2024-09-27","current":-0.25046,"twenty":-2.453817,"median":-1.977093,"eighty":-1.25815,"marketCap":10937101},{"date":"2024-10-04","current":-0.345277,"twenty":-2.453817,"median":-1.977093,"eighty":-1.249981,"marketCap":15077575},{"date":"2024-10-10","current":-0.309497,"twenty":-2.451795,"median":-1.977093,"eighty":-1.240177,"marketCap":13515132},{"date":"2024-10-18","current":-0.291607,"twenty":-2.453817,"median":-1.977093,"eighty":-1.23119,"marketCap":12733910},{"date":"2024-10-25","current":-0.28624,"twenty":-2.453817,"median":-1.97344,"eighty":-1.213216,"marketCap":12499544},{"date":"2024-11-01","current":-0.245093,"twenty":-2.453817,"median":-1.962644,"eighty":-1.194288,"marketCap":10702734},{"date":"2024-11-08","current":-0.243304,"twenty":-2.453817,"median":-1.953965,"eighty":-1.120032,"marketCap":10624612},{"date":"2024-11-15","current":-0.243304,"twenty":-2.453817,"median":-1.934432,"eighty":-1.082904,"marketCap":10624612},{"date":"2024-11-22","current":-0.257616,"twenty":-2.453817,"median":-1.929326,"eighty":-1.076716,"marketCap":11249589},{"date":"2024-11-29","current":-0.257616,"twenty":-2.453817,"median":-1.90317,"eighty":-1.051964,"marketCap":11249589},{"date":"2024-12-06","current":-0.288603,"twenty":-2.453817,"median":-1.885903,"eighty":-1.045776,"marketCap":10858979},{"date":"2024-12-13","current":-0.290679,"twenty":-2.453817,"median":-1.873433,"eighty":-1.021592,"marketCap":10937101},{"date":"2024-12-20","current":-0.290679,"twenty":-2.453817,"median":-1.843696,"eighty":-1.002437,"marketCap":10937101},{"date":"2024-12-27","current":-0.269917,"twenty":-2.443705,"median":-1.82476,"eighty":-0.996052,"marketCap":10155879},{"date":"2025-01-03","current":-0.249154,"twenty":-2.430424,"median":-1.813959,"eighty":-0.983282,"marketCap":9374658},{"date":"2025-01-10","current":-0.245001,"twenty":-2.430424,"median":-1.813959,"eighty":-0.964127,"marketCap":9218413},{"date":"2025-01-17","current":-0.255383,"twenty":-2.419342,"median":-1.813959,"eighty":-0.928203,"marketCap":9609024},{"date":"2025-01-24","current":-0.240849,"twenty":-2.419342,"median":-1.797358,"eighty":-0.903451,"marketCap":9062169},{"date":"2025-01-28","current":-0.245001,"twenty":-2.419342,"median":-1.797358,"eighty":-0.894567,"marketCap":9218413},{"date":"2025-02-07","current":-0.280298,"twenty":-2.421558,"median":-1.754485,"eighty":-0.625759,"marketCap":10546490},{"date":"2025-02-14","current":-0.240849,"twenty":-2.421558,"median":-1.724748,"eighty":-0.59906,"marketCap":9062169},{"date":"2025-02-21","current":-0.294832,"twenty":-2.421558,"median":-1.70749,"eighty":-0.579964,"marketCap":11093345},{"date":"2025-02-28","current":-0.286527,"twenty":-2.421558,"median":-1.70749,"eighty":-0.550356,"marketCap":10780856},{"date":"2025-03-07","current":-0.288603,"twenty":-2.423775,"median":-1.70749,"eighty":-0.525481,"marketCap":10858979},{"date":"2025-03-11","current":-0.296908,"twenty":-2.423775,"median":-1.70749,"eighty":-0.521012,"marketCap":11171467}],"customCompares":[{"symbol":"00745","name":"中國國家文化產業","items":[{"date":"2020-03-13","value":-1.668692,"marketCap":98144100},{"date":"2020-03-20","value":-1.668692,"marketCap":98144100},{"date":"2020-03-27","value":-1.668692,"marketCap":98144100},{"date":"2020-04-03","value":-1.668692,"marketCap":98144100},{"date":"2020-04-09","value":-1.668692,"marketCap":98144100},{"date":"2020-04-17","value":-1.668692,"marketCap":98144100},{"date":"2020-04-24","value":-1.668692,"marketCap":98144100},{"date":"2020-04-29","value":-1.668692,"marketCap":98144100},{"date":"2020-05-08","value":-1.668692,"marketCap":98144100},{"date":"2020-05-15","value":-1.668692,"marketCap":98144100},{"date":"2020-05-22","value":-1.668692,"marketCap":98144100},{"date":"2020-05-29","value":-1.668692,"marketCap":98144100},{"date":"2020-06-05","value":-0.67582,"marketCap":39748360},{"date":"2020-06-12","value":-0.625759,"marketCap":36804037},{"date":"2020-06-19","value":-0.584042,"marketCap":34350435},{"date":"2020-06-26","value":-0.592386,"marketCap":34841155},{"date":"2020-07-03","value":-0.457588,"marketCap":42201963},{"date":"2020-07-10","value":-0.532079,"marketCap":49072050},{"date":"2020-07-17","value":-0.484192,"marketCap":44655565},{"date":"2020-07-24","value":-0.452267,"marketCap":41711242},{"date":"2020-07-31","value":-0.393738,"marketCap":36313317},{"date":"2020-08-07","value":-0.399059,"marketCap":36804037},{"date":"2020-08-14","value":-0.415022,"marketCap":38276199},{"date":"2020-08-21","value":-0.504411,"marketCap":46520303},{"date":"2020-08-28","value":-0.58103,"marketCap":53586678},{"date":"2020-09-04","value":-0.498026,"marketCap":45931438},{"date":"2020-09-11","value":-0.491641,"marketCap":45342574},{"date":"2020-09-18","value":-0.498026,"marketCap":45931438},{"date":"2020-09-25","value":-0.472486,"marketCap":43575980},{"date":"2020-09-30","value":-0.498026,"marketCap":45931438},{"date":"2020-10-09","value":-0.472486,"marketCap":43575980},{"date":"2020-10-16","value":-0.459716,"marketCap":42398251},{"date":"2020-10-23","value":-0.510796,"marketCap":47109168},{"date":"2020-10-30","value":-0.989667,"marketCap":91274013},{"date":"2020-11-06","value":-0.983282,"marketCap":90685148},{"date":"2020-11-13","value":-0.996052,"marketCap":91862877},{"date":"2020-11-20","value":-0.913048,"marketCap":84207637},{"date":"2020-11-27","value":-1.014836,"marketCap":96573794},{"date":"2020-12-04","value":-1.0334,"marketCap":98340388},{"date":"2020-12-11","value":-1.051964,"marketCap":100106982},{"date":"2020-12-18","value":-1.330425,"marketCap":126605889},{"date":"2020-12-24","value":-1.330425,"marketCap":126605889},{"date":"2020-12-31","value":-1.355177,"marketCap":128961347},{"date":"2021-01-08","value":-1.293297,"marketCap":123072701},{"date":"2021-01-15","value":-1.138596,"marketCap":108351086},{"date":"2021-01-22","value":-1.051964,"marketCap":100106982},{"date":"2021-01-29","value":-1.398493,"marketCap":133083399},{"date":"2021-02-05","value":-1.472749,"marketCap":140149774},{"date":"2021-02-11","value":-1.379929,"marketCap":131316805},{"date":"2021-02-19","value":-1.348989,"marketCap":128372482},{"date":"2021-02-26","value":-1.330425,"marketCap":126605889},{"date":"2021-03-05","value":-1.268545,"marketCap":120717243},{"date":"2021-03-12","value":-1.293297,"marketCap":123072701},{"date":"2021-03-19","value":-1.206664,"marketCap":114828597},{"date":"2021-03-26","value":-1.212852,"marketCap":115417461},{"date":"2021-04-01","value":-0.897263,"marketCap":85385367},{"date":"2021-04-09","value":-1.0334,"marketCap":98340388},{"date":"2021-04-16","value":-1.076716,"marketCap":102462440},{"date":"2021-04-23","value":-1.175724,"marketCap":111884274},{"date":"2021-04-30","value":-1.54453,"marketCap":146980604},{"date":"2021-05-07","value":-1.447997,"marketCap":137794316},{"date":"2021-05-14","value":-1.514828,"marketCap":144154054},{"date":"2021-05-21","value":-1.522254,"marketCap":144860691},{"date":"2021-05-28","value":-1.492551,"marketCap":142034141},{"date":"2021-06-04","value":-1.410869,"marketCap":134261128},{"date":"2021-06-11","value":-1.433146,"marketCap":136381041},{"date":"2021-06-18","value":-1.388592,"marketCap":132141216},{"date":"2021-06-25","value":-1.410869,"marketCap":134261128},{"date":"2021-07-02","value":-2.40912,"marketCap":135674403},{"date":"2021-07-09","value":-2.25855,"marketCap":127194753},{"date":"2021-07-16","value":-2.183265,"marketCap":122954928},{"date":"2021-07-23","value":-2.25907,"marketCap":127224018},{"date":"2021-07-30","value":-2.233103,"marketCap":125761673},{"date":"2021-08-06","value":-2.116255,"marketCap":119181120},{"date":"2021-08-13","value":-1.960457,"marketCap":110407050},{"date":"2021-08-20","value":-1.947474,"marketCap":109675878},{"date":"2021-08-27","value":-1.947474,"marketCap":109675878},{"date":"2021-09-03","value":-2.038356,"marketCap":114794085},{"date":"2021-09-10","value":-2.194154,"marketCap":123568155},{"date":"2021-09-17","value":-2.025373,"marketCap":114062913},{"date":"2021-09-24","value":-2.453817,"marketCap":138191606},{"date":"2021-09-30","value":-2.181171,"marketCap":122836983},{"date":"2021-10-08","value":-2.103272,"marketCap":118449948},{"date":"2021-10-15","value":-2.103272,"marketCap":118449948},{"date":"2021-10-22","value":-1.986423,"marketCap":111869395},{"date":"2021-10-29","value":-1.999406,"marketCap":112600568},{"date":"2021-11-05","value":-2.129238,"marketCap":119912293},{"date":"2021-11-12","value":-2.103272,"marketCap":118449948},{"date":"2021-11-19","value":-2.298019,"marketCap":129417536},{"date":"2021-11-26","value":-2.51011,"marketCap":138191606},{"date":"2021-12-03","value":-2.563234,"marketCap":141116296},{"date":"2021-12-10","value":-2.456986,"marketCap":135266916},{"date":"2021-12-17","value":-2.456986,"marketCap":135266916},{"date":"2021-12-24","value":-2.390581,"marketCap":131611053},{"date":"2021-12-31","value":-2.390581,"marketCap":131611053},{"date":"2022-01-07","value":-2.364019,"marketCap":130148708},{"date":"2022-01-14","value":-2.324176,"marketCap":127955191},{"date":"2022-01-21","value":-2.284333,"marketCap":125761673},{"date":"2022-01-28","value":-2.284333,"marketCap":125761673},{"date":"2022-02-04","value":-2.350738,"marketCap":129417536},{"date":"2022-02-11","value":-2.271052,"marketCap":125030500},{"date":"2022-02-18","value":-2.337457,"marketCap":128686363},{"date":"2022-02-25","value":-2.403862,"marketCap":132342226},{"date":"2022-03-04","value":-2.456986,"marketCap":135266916},{"date":"2022-03-11","value":-2.297614,"marketCap":126492845},{"date":"2022-03-18","value":-2.284333,"marketCap":125761673},{"date":"2022-03-25","value":-2.204647,"marketCap":121374638},{"date":"2022-04-01","value":-2.390581,"marketCap":131611053},{"date":"2022-04-08","value":-2.257771,"marketCap":124299328},{"date":"2022-04-14","value":-2.297614,"marketCap":126492845},{"date":"2022-04-22","value":-2.324176,"marketCap":127955191},{"date":"2022-04-29","value":-2.310895,"marketCap":127224018},{"date":"2022-05-06","value":-2.191366,"marketCap":120643465},{"date":"2022-05-13","value":-2.324176,"marketCap":127955191},{"date":"2022-05-20","value":-2.217928,"marketCap":122105810},{"date":"2022-05-27","value":-2.178085,"marketCap":119912293},{"date":"2022-06-02","value":-2.124961,"marketCap":116987603},{"date":"2022-06-10","value":-1.899184,"marketCap":104557670},{"date":"2022-06-17","value":-2.018713,"marketCap":111138223},{"date":"2022-06-24","value":-1.885903,"marketCap":103826497},{"date":"2022-06-30","value":-3.216643,"marketCap":111138220},{"date":"2022-07-08","value":-3.301291,"marketCap":114062910},{"date":"2022-07-15","value":-3.38594,"marketCap":116987600},{"date":"2022-07-22","value":-3.343615,"marketCap":115525255},{"date":"2022-07-29","value":-3.322453,"marketCap":114794082},{"date":"2022-08-05","value":-3.346169,"marketCap":115613495},{"date":"2022-08-12","value":-3.432522,"marketCap":118597069},{"date":"2022-08-19","value":-3.281405,"marketCap":113375815},{"date":"2022-08-26","value":-3.410934,"marketCap":117851176},{"date":"2022-09-02","value":-3.459434,"marketCap":119526892},{"date":"2022-09-09","value":-3.278548,"marketCap":113277120},{"date":"2022-09-16","value":-3.301159,"marketCap":114058341},{"date":"2022-09-23","value":-2.758503,"marketCap":95309025},{"date":"2022-09-30","value":-2.66806,"marketCap":92184139},{"date":"2022-10-07","value":-2.781113,"marketCap":96090246},{"date":"2022-10-14","value":-2.826335,"marketCap":97652690},{"date":"2022-10-21","value":-2.939388,"marketCap":101558797},{"date":"2022-10-28","value":-2.66806,"marketCap":92184139},{"date":"2022-11-04","value":-2.735892,"marketCap":94527803},{"date":"2022-11-11","value":-2.261068,"marketCap":78122152},{"date":"2022-11-18","value":-2.419342,"marketCap":83590702},{"date":"2022-11-25","value":-2.487175,"marketCap":85934367},{"date":"2022-12-02","value":-3.241336,"marketCap":85153145},{"date":"2022-12-09","value":-3.122388,"marketCap":82028259},{"date":"2022-12-16","value":-2.587122,"marketCap":67966272},{"date":"2022-12-23","value":-2.081592,"marketCap":54685506},{"date":"2022-12-30","value":-1.962644,"marketCap":51560620},{"date":"2023-01-06","value":-1.992381,"marketCap":52341841},{"date":"2023-01-13","value":-1.813959,"marketCap":47654512},{"date":"2023-01-20","value":-2.557385,"marketCap":67185050},{"date":"2023-01-27","value":-2.022118,"marketCap":53123063},{"date":"2023-02-03","value":-2.319488,"marketCap":60935278},{"date":"2023-02-10","value":-1.843696,"marketCap":48435734},{"date":"2023-02-17","value":-2.022118,"marketCap":53123063},{"date":"2023-02-24","value":-1.813959,"marketCap":47654512},{"date":"2023-03-03","value":-1.843696,"marketCap":48435734},{"date":"2023-03-10","value":-2.111329,"marketCap":55466727},{"date":"2023-03-17","value":-1.754485,"marketCap":46092069},{"date":"2023-03-24","value":-1.724748,"marketCap":45310848},{"date":"2023-03-31","value":-1.784222,"marketCap":46873291},{"date":"2023-04-06","value":-2.051855,"marketCap":53904284},{"date":"2023-04-14","value":-2.170803,"marketCap":57029170},{"date":"2023-04-21","value":-1.635537,"marketCap":42967183},{"date":"2023-04-28","value":-1.962644,"marketCap":51560620},{"date":"2023-05-05","value":-1.665274,"marketCap":43748405},{"date":"2023-05-12","value":-1.813959,"marketCap":47654512},{"date":"2023-05-19","value":-1.90317,"marketCap":49998177},{"date":"2023-05-25","value":-1.695011,"marketCap":44529626},{"date":"2023-06-02","value":-1.546326,"marketCap":40623519},{"date":"2023-06-09","value":-1.486852,"marketCap":39061076},{"date":"2023-06-16","value":-1.338166,"marketCap":35154968},{"date":"2023-06-23","value":-1.338166,"marketCap":35154968},{"date":"2023-06-30","value":-27.118504,"marketCap":40623519},{"date":"2023-07-07","value":-25.032465,"marketCap":37498632},{"date":"2023-07-14","value":-22.946426,"marketCap":34373746},{"date":"2023-07-21","value":-21.903407,"marketCap":32811303},{"date":"2023-07-28","value":-20.338878,"marketCap":30467639},{"date":"2023-08-04","value":-17.20982,"marketCap":25780310},{"date":"2023-08-11","value":-16.68831,"marketCap":24999088},{"date":"2023-08-18","value":-17.731329,"marketCap":26561531},{"date":"2023-08-25","value":-14.602271,"marketCap":21874202},{"date":"2023-09-01","value":-15.64529,"marketCap":23436645},{"date":"2023-09-08","value":-16.68831,"marketCap":24999088},{"date":"2023-09-15","value":-14.080762,"marketCap":21092981},{"date":"2023-09-22","value":-12.776987,"marketCap":19139927},{"date":"2023-09-29","value":-14.080762,"marketCap":21092981},{"date":"2023-10-06","value":-15.384535,"marketCap":23046034},{"date":"2023-10-13","value":-14.602271,"marketCap":21874202},{"date":"2023-10-20","value":-16.68831,"marketCap":24999088},{"date":"2023-10-27","value":-16.68831,"marketCap":24999088},{"date":"2023-11-03","value":-16.1668,"marketCap":24217867},{"date":"2023-11-10","value":-14.080762,"marketCap":21092981},{"date":"2023-11-17","value":-14.080762,"marketCap":21092981},{"date":"2023-11-24","value":-11.994722,"marketCap":17968094},{"date":"2023-12-01","value":-2.066961,"marketCap":17968094},{"date":"2023-12-08","value":-2.066961,"marketCap":17968094},{"date":"2023-12-15","value":-2.057974,"marketCap":17889972},{"date":"2023-12-22","value":-1.977093,"marketCap":17186873},{"date":"2023-12-29","value":-1.797358,"marketCap":15624430},{"date":"2024-01-05","value":-1.617622,"marketCap":14061987},{"date":"2024-01-12","value":-1.617622,"marketCap":14061987},{"date":"2024-01-19","value":-1.348018,"marketCap":11718322},{"date":"2024-01-26","value":-1.25815,"marketCap":10937101},{"date":"2024-02-02","value":-1.25815,"marketCap":10937101},{"date":"2024-02-09","value":-1.303084,"marketCap":11327712},{"date":"2024-02-16","value":-1.25815,"marketCap":10937101},{"date":"2024-02-23","value":-1.545728,"marketCap":13437010},{"date":"2024-03-01","value":-1.365992,"marketCap":11874567},{"date":"2024-03-08","value":-1.365992,"marketCap":11874567},{"date":"2024-03-15","value":-1.365992,"marketCap":11874567},{"date":"2024-03-22","value":-1.357005,"marketCap":11796444},{"date":"2024-03-28","value":-1.357005,"marketCap":11796444},{"date":"2024-04-05","value":-1.464846,"marketCap":12733910},{"date":"2024-04-12","value":-1.977093,"marketCap":17186873},{"date":"2024-04-19","value":-1.977093,"marketCap":17186873},{"date":"2024-04-26","value":-1.977093,"marketCap":17186873},{"date":"2024-05-03","value":-1.977093,"marketCap":17186873},{"date":"2024-05-10","value":-1.70749,"marketCap":14843208},{"date":"2024-05-17","value":-1.70749,"marketCap":14843208},{"date":"2024-05-24","value":-1.70749,"marketCap":14843208},{"date":"2024-05-31","value":-1.527754,"marketCap":13280765},{"date":"2024-06-07","value":-1.527754,"marketCap":13280765},{"date":"2024-06-14","value":-1.527754,"marketCap":13280765},{"date":"2024-06-21","value":-1.48282,"marketCap":12890155},{"date":"2024-06-28","value":-0.26835,"marketCap":11718322},{"date":"2024-07-05","value":-0.26835,"marketCap":11718322},{"date":"2024-07-12","value":-0.295185,"marketCap":12890155},{"date":"2024-07-19","value":-0.313075,"marketCap":13671376},{"date":"2024-07-26","value":-0.313075,"marketCap":13671376},{"date":"2024-08-02","value":-0.28624,"marketCap":12499544},{"date":"2024-08-09","value":-0.28624,"marketCap":12499544},{"date":"2024-08-16","value":-0.28624,"marketCap":12499544},{"date":"2024-08-23","value":-0.230781,"marketCap":10077757},{"date":"2024-08-30","value":-0.205735,"marketCap":8984047},{"date":"2024-09-06","value":-0.207524,"marketCap":9062169},{"date":"2024-09-13","value":-0.230781,"marketCap":10077757},{"date":"2024-09-20","value":-0.218258,"marketCap":9530902},{"date":"2024-09-27","value":-0.25046,"marketCap":10937101},{"date":"2024-10-04","value":-0.345277,"marketCap":15077575},{"date":"2024-10-10","value":-0.309497,"marketCap":13515132},{"date":"2024-10-18","value":-0.291607,"marketCap":12733910},{"date":"2024-10-25","value":-0.28624,"marketCap":12499544},{"date":"2024-11-01","value":-0.245093,"marketCap":10702734},{"date":"2024-11-08","value":-0.243304,"marketCap":10624612},{"date":"2024-11-15","value":-0.243304,"marketCap":10624612},{"date":"2024-11-22","value":-0.257616,"marketCap":11249589},{"date":"2024-11-29","value":-0.257616,"marketCap":11249589},{"date":"2024-12-06","value":-0.288603,"marketCap":10858979},{"date":"2024-12-13","value":-0.290679,"marketCap":10937101},{"date":"2024-12-20","value":-0.290679,"marketCap":10937101},{"date":"2024-12-27","value":-0.269917,"marketCap":10155879},{"date":"2025-01-03","value":-0.249154,"marketCap":9374658},{"date":"2025-01-10","value":-0.245001,"marketCap":9218413},{"date":"2025-01-17","value":-0.255383,"marketCap":9609024},{"date":"2025-01-24","value":-0.240849,"marketCap":9062169},{"date":"2025-01-28","value":-0.245001,"marketCap":9218413},{"date":"2025-02-07","value":-0.280298,"marketCap":10546490},{"date":"2025-02-14","value":-0.240849,"marketCap":9062169},{"date":"2025-02-21","value":-0.294832,"marketCap":11093345},{"date":"2025-02-28","value":-0.286527,"marketCap":10780856},{"date":"2025-03-07","value":-0.288603,"marketCap":10858979},{"date":"2025-03-11","value":-0.296908,"marketCap":11171467}]},{"symbol":"01698","name":"騰訊音樂-SW","items":[{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-07","value":25.484807,"marketCap":163792387210.16},{"date":"2025-03-11","value":24.66665,"marketCap":158183719079.66}]},{"symbol":"00136","name":"中國儒意","items":[{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-07","value":41.010992,"marketCap":36827985404},{"date":"2025-03-11","value":41.101813,"marketCap":36827985404}]},{"symbol":"09899","name":"網易雲音樂","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-07","value":21.683035,"marketCap":36310487155},{"date":"2025-03-11","value":21.194653,"marketCap":35414215513}]}],"industryCompare":{"bkCode":"BK1128","name":"電影和娛樂","current":55.267076,"rank":22,"totalCount":34,"items":[{"symbol":"00391","name":"美亞娛樂資訊","value":-10.964499,"marketCap":580526375},{"symbol":"00491","name":"英皇文化產業","value":-0.214647,"marketCap":134960317},{"symbol":"01132","name":"橙天嘉禾","value":-0.818416,"marketCap":120385769},{"symbol":"00571","name":"豐德麗控股","value":-0.168411,"marketCap":86037966},{"symbol":"00136","name":"中國儒意","value":41.10181279336456,"marketCap":36827985404},{"symbol":"01003","name":"歡喜傳媒","value":-5.528667,"marketCap":1828236181},{"symbol":"00326","name":"中國星集團","value":-3.508547,"marketCap":1201785987},{"symbol":"08082","name":"光尚文化控股","value":-2.863597,"marketCap":72964454},{"symbol":"08172","name":"拉近網娛","value":-2.230121,"marketCap":105228276},{"symbol":"08220","name":"比高集團(新)","value":-20.718632,"marketCap":390048970},{"symbol":"08593","name":"比高集團(一萬)","value":-20.718632,"marketCap":390048970},{"symbol":"08103","name":"HMVOD視頻","value":-6.500564,"marketCap":38834369},{"symbol":"00547","name":"数字王國","value":-12.758799,"marketCap":3909831826},{"symbol":"08271","name":"環球數碼創意","value":-2.654292,"marketCap":97715120},{"symbol":"01046","name":"寰宇娛樂文化","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"大象未來集團","value":-6.665615,"marketCap":1752803450},{"symbol":"00745","name":"中國國家文化產業","value":-0.296908,"marketCap":11171467},{"symbol":"00953","name":"邵氏兄弟控股","value":-69.15334119709682,"marketCap":168933590},{"symbol":"01060","name":"阿里影業","value":95.14818027203984,"marketCap":16045899715},{"symbol":"01616","name":"一元宇宙","value":-2.8736950687187934,"marketCap":73153618},{"symbol":"01326","name":"傳遞娛樂","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX 中國","value":16.056485212371815,"marketCap":2771047676},{"symbol":"08368","name":"中國創意控股","value":4.529852030643745,"marketCap":257119984},{"symbol":"08280","name":"中國数字視頻","value":-0.37571416744121383,"marketCap":61833200},{"symbol":"08446","name":"耀星科技集團","value":-33.383116,"marketCap":123487185},{"symbol":"01698","name":"騰訊音樂-SW","value":24.6666499254,"marketCap":158183719079.66},{"symbol":"01896","name":"貓眼娛樂","value":10.751436451020728,"marketCap":9072495758},{"symbol":"09958","name":"力天影業","value":-0.6761735448597963,"marketCap":31200000},{"symbol":"01981","name":"華夏控股","value":-82.01708805748729,"marketCap":2515552350},{"symbol":"02125","name":"稻草熊娛樂","value":-5.310751661590272,"marketCap":458926910},{"symbol":"09899","name":"網易雲音樂","value":21.194653198566424,"marketCap":35414215513},{"symbol":"09857","name":"檸萌影視","value":36.926490099794286,"marketCap":1189514135},{"symbol":"02306","name":"樂華娛樂","value":7.350091275647295,"marketCap":516402000},{"symbol":"06698","name":"星空華文","value":-0.5271031389627676,"marketCap":928593931}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00745\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":5,"totalSize":56}]}}