港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創維集團

2.610

-0.020-0.76%

成交量：222.60萬

成交額：585.92萬

市值：58.28億

市盈率：5.65

高：2.670

開：2.660

低：2.600

收：2.630

資料載入中...

總覽公司新聞公告

創維洽購船井電機彩電業務？業內人士稱有接觸但尚無定論

創維集團(00751)12月11日斥資653.17萬港元回購212.6萬股

【港股通】據報創維集團(00751)或收購日本船井電機旗下北美及日本的電視機業務

創維集團或收購日本船井電機北美及日本電視業務

據報創維集團(00751.HK)可能收購船井電機北美及日本電視業務

阿斯达克财经

創維集團創始人黃宏生：利他主義，成為企業家3.0時代的新認知丨2024 T-EDGE

創維集團(00751)12月10日斥資527.55萬港元回購171.2萬股

創維集團(00751)12月9日斥資1051.86萬港元回購343.2萬股

創維集團12月09日主力資金流入426萬元連續5日加倉

創維集團(00751)12月6日耗資約631.34萬港元回購206.8萬股

創維集團(00751)12月5日斥資1155.27萬港元回購379萬股

創維集團(00751)12月3日斥資1064.05萬港元回購350萬股

創維集團(00751)11月29日耗資約1079.75萬港元回購360萬股

創維集團11月29日遭主力拋售138萬元環比增加820.00%

南向資金11月28日淨買入創維集團4.40萬股連續5日增持

創維集團(00751)11月28日斥資150.7萬港元回購51萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00751/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"創維集團","latestPrice":2.61,"timestamp":1741576994933,"preClose":2.63,"halted":0,"volume":2226000,"delay":0,"changeRate":-0.007605,"change":-0.02,"floatShares":2233000000,"shares":2233000000,"eps":0.5151366,"lyrEps":0.461787,"pbRate":0.3,"amount":5859166,"amplitude":0.026616,"volumeRatio":1.119147,"dividePrice":0.047997,"prevYearClose":3.17,"fiveDayClose":2.58,"twentyDayClose":2.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":2233000000,"roa":"1.72%","roe":"8.36%","lyrEps":0.461787,"volumeRatio":1.119147,"shares":2233000000,"dividePrice":0.047997,"high":2.67,"amplitude":0.026616,"preClose":2.63,"low":2.6,"week52Low":2.51,"pbRate":"0.30","psRate":"0.08","week52High":4,"institutionHeld":0,"latestPrice":2.61,"committee":-0.361905,"eps":0.46178687946563873,"divideRate":0.01843,"volume":2226000,"delay":0,"ttmEps":0.5151366151215835,"open":2.66,"prevYearClose":3.17,"prevWeekClose":2.63,"prevMonthClose":2.58,"prevQuarterClose":3.17,"fiveDayClose":2.58,"twentyDayClose":2.78,"sixtyDayClose":3.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-25","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"00751","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"创维集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"},{"market":"HK","date":"2024-04-23","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-26","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-10-20","value":0.11,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-02-03","value":0.096,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-20","value":0.144,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2025-03-07","current":4.721697,"percent":0.148539,"low":2.82024,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"high":11.849725,"avg":6.414995,"sd":1.914346,"marketCap":5828294134},"quantilePoints":[{"date":"2020-03-13","current":7.96852,"twenty":9.672261,"median":10.262211,"eighty":11.243513,"marketCap":4949779954},{"date":"2020-03-20","current":8.036053,"twenty":9.226516,"median":10.175562,"eighty":11.232481,"marketCap":4919413206},{"date":"2020-03-27","current":6.363402,"twenty":8.548948,"median":10.131129,"eighty":11.220098,"marketCap":5192713940},{"date":"2020-04-03","current":5.985817,"twenty":8.057959,"median":10.089672,"eighty":11.188296,"marketCap":4889046458},{"date":"2020-04-09","current":6.757715,"twenty":7.820455,"median":10.012262,"eighty":11.157603,"marketCap":5557114918},{"date":"2020-04-17","current":6.455334,"twenty":7.613395,"median":9.889213,"eighty":11.14881,"marketCap":5283814185},{"date":"2020-04-24","current":6.499961,"twenty":6.631457,"median":9.7709,"eighty":11.130893,"marketCap":5314216985},{"date":"2020-04-29","current":6.718132,"twenty":6.614693,"median":9.676618,"eighty":11.109129,"marketCap":5496418710},{"date":"2020-05-08","current":6.529188,"twenty":6.517497,"median":9.472206,"eighty":11.034827,"marketCap":5344583939},{"date":"2020-05-15","current":7.039276,"twenty":6.548419,"median":9.137042,"eighty":10.942034,"marketCap":5739354343},{"date":"2020-05-22","current":7.061971,"twenty":6.570162,"median":8.55335,"eighty":10.896411,"marketCap":5739354343},{"date":"2020-05-29","current":7.484851,"twenty":6.580907,"median":8.4145,"eighty":10.577797,"marketCap":6073390840},{"date":"2020-06-05","current":8.322347,"twenty":6.599643,"median":8.204556,"eighty":10.366358,"marketCap":6802197740},{"date":"2020-06-12","current":7.617157,"twenty":6.611287,"median":8.17622,"eighty":10.363182,"marketCap":6225225611},{"date":"2020-06-19","current":8.715973,"twenty":6.61555,"median":8.147885,"eighty":10.362337,"marketCap":7136234237},{"date":"2020-06-26","current":8.42689,"twenty":6.623275,"median":8.308365,"eighty":10.341508,"marketCap":6893298603},{"date":"2020-07-03","current":8.228594,"twenty":6.632061,"median":8.227291,"eighty":10.300925,"marketCap":6741463832},{"date":"2020-07-10","current":8.591454,"twenty":6.63758,"median":8.268479,"eighty":10.246804,"marketCap":7105867282},{"date":"2020-07-17","current":8.981056,"twenty":6.660363,"median":8.346288,"eighty":10.183602,"marketCap":7439903779},{"date":"2020-07-24","current":8.832339,"twenty":6.70509,"median":8.427502,"eighty":10.176605,"marketCap":7288069008},{"date":"2020-07-31","current":8.973409,"twenty":6.726049,"median":8.465288,"eighty":10.167309,"marketCap":7447938306},{"date":"2020-08-07","current":9.036912,"twenty":6.783004,"median":8.529606,"eighty":10.139229,"marketCap":7508737802},{"date":"2020-08-14","current":8.795331,"twenty":6.886789,"median":8.591454,"eighty":10.130836,"marketCap":7326339313},{"date":"2020-08-21","current":9.373221,"twenty":6.917251,"median":8.616985,"eighty":10.123219,"marketCap":7843135033},{"date":"2020-08-28","current":9.697159,"twenty":7.005478,"median":8.722187,"eighty":10.094329,"marketCap":8177532263},{"date":"2020-09-04","current":7.291309,"twenty":7.043815,"median":8.616985,"eighty":10.07736,"marketCap":7903934529},{"date":"2020-09-11","current":6.611181,"twenty":6.841429,"median":8.591454,"eighty":10.040402,"marketCap":7174340572},{"date":"2020-09-18","current":5.532546,"twenty":6.682179,"median":8.529606,"eighty":9.952598,"marketCap":6062030335},{"date":"2020-09-25","current":5.211557,"twenty":6.620548,"median":8.465288,"eighty":9.896607,"marketCap":5664954112},{"date":"2020-09-30","current":5.380717,"twenty":6.610945,"median":8.437701,"eighty":9.881819,"marketCap":5876728098},{"date":"2020-10-09","current":5.328241,"twenty":6.55483,"median":8.38993,"eighty":9.82612,"marketCap":5903199846},{"date":"2020-10-16","current":5.210912,"twenty":6.487107,"median":8.315356,"eighty":9.779406,"marketCap":5770841105},{"date":"2020-10-23","current":5.274446,"twenty":6.435601,"median":8.227291,"eighty":9.736031,"marketCap":5850256349},{"date":"2020-10-30","current":6.15884,"twenty":6.388423,"median":8.203792,"eighty":9.709968,"marketCap":5347293134},{"date":"2020-11-06","current":6.328756,"twenty":6.329649,"median":8.119351,"eighty":9.697657,"marketCap":5559067119},{"date":"2020-11-13","current":6.805231,"twenty":6.330788,"median":8.036053,"eighty":9.678274,"marketCap":5982615090},{"date":"2020-11-20","current":6.702973,"twenty":6.350501,"median":7.96947,"eighty":9.665159,"marketCap":5929671594},{"date":"2020-11-27","current":6.478722,"twenty":6.377042,"median":7.819874,"eighty":9.658823,"marketCap":5717897609},{"date":"2020-12-04","current":6.402659,"twenty":6.35485,"median":7.772199,"eighty":9.610932,"marketCap":5691425860},{"date":"2020-12-11","current":6.268759,"twenty":6.343563,"median":7.707639,"eighty":9.522807,"marketCap":5559067119},{"date":"2020-12-18","current":6.348022,"twenty":6.326874,"median":7.626226,"eighty":9.476751,"marketCap":5638482364},{"date":"2020-12-24","current":6.073531,"twenty":6.269195,"median":7.60988,"eighty":9.433649,"marketCap":5400236630},{"date":"2020-12-31","current":6.428163,"twenty":6.266773,"median":7.588456,"eighty":9.375295,"marketCap":5717897609},{"date":"2021-01-08","current":6.400284,"twenty":6.240542,"median":6.428163,"eighty":6.490467,"marketCap":5744369357},{"date":"2021-01-15","current":6.616134,"twenty":6.349492,"median":6.476974,"eighty":6.649221,"marketCap":5929671594},{"date":"2021-01-22","current":6.855309,"twenty":6.404828,"median":6.524846,"eighty":6.93063,"marketCap":6141445580},{"date":"2021-01-29","current":6.652567,"twenty":6.420041,"median":6.675709,"eighty":7.079077,"marketCap":6009086839},{"date":"2021-02-05","current":7.016968,"twenty":6.456655,"median":6.762056,"eighty":7.079077,"marketCap":6300276069},{"date":"2021-02-11","current":7.006923,"twenty":6.47671,"median":6.780928,"eighty":7.055754,"marketCap":6300276069},{"date":"2021-02-19","current":7.327575,"twenty":6.484383,"median":6.858213,"eighty":7.116533,"marketCap":6591465299},{"date":"2021-02-26","current":7.196252,"twenty":6.511945,"median":6.976995,"eighty":7.180337,"marketCap":6459106558},{"date":"2021-03-05","current":7.539574,"twenty":6.543104,"median":6.997294,"eighty":7.255371,"marketCap":6750295788},{"date":"2021-03-12","current":7.375083,"twenty":6.623421,"median":7.024278,"eighty":7.32586,"marketCap":6591465299},{"date":"2021-03-19","current":7.229395,"twenty":6.661824,"median":7.062204,"eighty":7.394414,"marketCap":6459106558},{"date":"2021-03-26","current":4.024633,"twenty":6.623421,"median":7.063027,"eighty":7.447628,"marketCap":6882654529},{"date":"2021-04-01","current":4.112814,"twenty":6.478299,"median":7.0376,"eighty":7.427126,"marketCap":7015013270},{"date":"2021-04-09","current":4.088271,"twenty":6.420041,"median":7.016968,"eighty":7.410399,"marketCap":6988541522},{"date":"2021-04-16","current":3.94943,"twenty":6.158114,"median":6.990195,"eighty":7.384749,"marketCap":6776767536},{"date":"2021-04-23","current":3.908792,"twenty":4.109968,"median":6.974015,"eighty":7.351844,"marketCap":6723824040},{"date":"2021-04-30","current":3.892745,"twenty":4.053895,"median":6.856761,"eighty":7.331086,"marketCap":6723824040},{"date":"2021-05-07","current":3.563143,"twenty":4.000996,"median":6.774768,"eighty":7.322431,"marketCap":6194389076},{"date":"2021-05-14","current":3.306434,"twenty":3.969467,"median":6.725388,"eighty":7.287107,"marketCap":5744369357},{"date":"2021-05-21","current":3.305523,"twenty":3.909204,"median":6.634351,"eighty":7.25157,"marketCap":5744369357},{"date":"2021-05-28","current":3.333607,"twenty":3.843054,"median":6.50872,"eighty":7.229854,"marketCap":5850256349},{"date":"2021-06-04","current":3.319174,"twenty":3.715718,"median":6.451906,"eighty":7.22303,"marketCap":5797312853},{"date":"2021-06-11","current":3.349731,"twenty":3.435672,"median":6.400284,"eighty":7.206591,"marketCap":5850256349},{"date":"2021-06-18","current":3.346556,"twenty":3.402218,"median":6.191397,"eighty":7.194705,"marketCap":5797312853},{"date":"2021-06-25","current":3.394535,"twenty":3.365597,"median":4.165691,"eighty":7.188237,"marketCap":5876728098},{"date":"2021-07-02","current":3.26262,"twenty":3.352986,"median":4.109257,"eighty":7.187118,"marketCap":5638482364},{"date":"2021-07-09","current":3.373222,"twenty":3.349538,"median":4.078473,"eighty":7.153212,"marketCap":5823784601},{"date":"2021-07-16","current":3.557289,"twenty":3.349731,"median":4.039195,"eighty":7.120187,"marketCap":6141445580},{"date":"2021-07-23","current":3.358282,"twenty":3.352986,"median":4.005974,"eighty":7.101919,"marketCap":5797312853},{"date":"2021-07-30","current":3.255336,"twenty":3.343304,"median":3.985765,"eighty":7.065606,"marketCap":5638482364},{"date":"2021-08-06","current":3.538981,"twenty":3.343304,"median":3.963848,"eighty":7.063849,"marketCap":6114973831},{"date":"2021-08-13","current":3.595363,"twenty":3.346556,"median":3.909307,"eighty":7.062204,"marketCap":6220860824},{"date":"2021-08-20","current":3.590238,"twenty":3.349538,"median":3.903391,"eighty":7.043611,"marketCap":6194389076},{"date":"2021-08-27","current":3.155663,"twenty":3.349538,"median":3.850875,"eighty":7.031588,"marketCap":6300276069},{"date":"2021-09-03","current":3.154381,"twenty":3.338321,"median":3.768737,"eighty":7.016968,"marketCap":6300276069},{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134}],"customCompares":[{"symbol":"00751","name":"創維集團","items":[{"date":"2020-03-13","value":7.96852,"marketCap":4949779954},{"date":"2020-03-20","value":8.036053,"marketCap":4919413206},{"date":"2020-03-27","value":6.363402,"marketCap":5192713940},{"date":"2020-04-03","value":5.985817,"marketCap":4889046458},{"date":"2020-04-09","value":6.757715,"marketCap":5557114918},{"date":"2020-04-17","value":6.455334,"marketCap":5283814185},{"date":"2020-04-24","value":6.499961,"marketCap":5314216985},{"date":"2020-04-29","value":6.718132,"marketCap":5496418710},{"date":"2020-05-08","value":6.529188,"marketCap":5344583939},{"date":"2020-05-15","value":7.039276,"marketCap":5739354343},{"date":"2020-05-22","value":7.061971,"marketCap":5739354343},{"date":"2020-05-29","value":7.484851,"marketCap":6073390840},{"date":"2020-06-05","value":8.322347,"marketCap":6802197740},{"date":"2020-06-12","value":7.617157,"marketCap":6225225611},{"date":"2020-06-19","value":8.715973,"marketCap":7136234237},{"date":"2020-06-26","value":8.42689,"marketCap":6893298603},{"date":"2020-07-03","value":8.228594,"marketCap":6741463832},{"date":"2020-07-10","value":8.591454,"marketCap":7105867282},{"date":"2020-07-17","value":8.981056,"marketCap":7439903779},{"date":"2020-07-24","value":8.832339,"marketCap":7288069008},{"date":"2020-07-31","value":8.973409,"marketCap":7447938306},{"date":"2020-08-07","value":9.036912,"marketCap":7508737802},{"date":"2020-08-14","value":8.795331,"marketCap":7326339313},{"date":"2020-08-21","value":9.373221,"marketCap":7843135033},{"date":"2020-08-28","value":9.697159,"marketCap":8177532263},{"date":"2020-09-04","value":7.291309,"marketCap":7903934529},{"date":"2020-09-11","value":6.611181,"marketCap":7174340572},{"date":"2020-09-18","value":5.532546,"marketCap":6062030335},{"date":"2020-09-25","value":5.211557,"marketCap":5664954112},{"date":"2020-09-30","value":5.380717,"marketCap":5876728098},{"date":"2020-10-09","value":5.328241,"marketCap":5903199846},{"date":"2020-10-16","value":5.210912,"marketCap":5770841105},{"date":"2020-10-23","value":5.274446,"marketCap":5850256349},{"date":"2020-10-30","value":6.15884,"marketCap":5347293134},{"date":"2020-11-06","value":6.328756,"marketCap":5559067119},{"date":"2020-11-13","value":6.805231,"marketCap":5982615090},{"date":"2020-11-20","value":6.702973,"marketCap":5929671594},{"date":"2020-11-27","value":6.478722,"marketCap":5717897609},{"date":"2020-12-04","value":6.402659,"marketCap":5691425860},{"date":"2020-12-11","value":6.268759,"marketCap":5559067119},{"date":"2020-12-18","value":6.348022,"marketCap":5638482364},{"date":"2020-12-24","value":6.073531,"marketCap":5400236630},{"date":"2020-12-31","value":6.428163,"marketCap":5717897609},{"date":"2021-01-08","value":6.400284,"marketCap":5744369357},{"date":"2021-01-15","value":6.616134,"marketCap":5929671594},{"date":"2021-01-22","value":6.855309,"marketCap":6141445580},{"date":"2021-01-29","value":6.652567,"marketCap":6009086839},{"date":"2021-02-05","value":7.016968,"marketCap":6300276069},{"date":"2021-02-11","value":7.006923,"marketCap":6300276069},{"date":"2021-02-19","value":7.327575,"marketCap":6591465299},{"date":"2021-02-26","value":7.196252,"marketCap":6459106558},{"date":"2021-03-05","value":7.539574,"marketCap":6750295788},{"date":"2021-03-12","value":7.375083,"marketCap":6591465299},{"date":"2021-03-19","value":7.229395,"marketCap":6459106558},{"date":"2021-03-26","value":4.024633,"marketCap":6882654529},{"date":"2021-04-01","value":4.112814,"marketCap":7015013270},{"date":"2021-04-09","value":4.088271,"marketCap":6988541522},{"date":"2021-04-16","value":3.94943,"marketCap":6776767536},{"date":"2021-04-23","value":3.908792,"marketCap":6723824040},{"date":"2021-04-30","value":3.892745,"marketCap":6723824040},{"date":"2021-05-07","value":3.563143,"marketCap":6194389076},{"date":"2021-05-14","value":3.306434,"marketCap":5744369357},{"date":"2021-05-21","value":3.305523,"marketCap":5744369357},{"date":"2021-05-28","value":3.333607,"marketCap":5850256349},{"date":"2021-06-04","value":3.319174,"marketCap":5797312853},{"date":"2021-06-11","value":3.349731,"marketCap":5850256349},{"date":"2021-06-18","value":3.346556,"marketCap":5797312853},{"date":"2021-06-25","value":3.394535,"marketCap":5876728098},{"date":"2021-07-02","value":3.26262,"marketCap":5638482364},{"date":"2021-07-09","value":3.373222,"marketCap":5823784601},{"date":"2021-07-16","value":3.557289,"marketCap":6141445580},{"date":"2021-07-23","value":3.358282,"marketCap":5797312853},{"date":"2021-07-30","value":3.255336,"marketCap":5638482364},{"date":"2021-08-06","value":3.538981,"marketCap":6114973831},{"date":"2021-08-13","value":3.595363,"marketCap":6220860824},{"date":"2021-08-20","value":3.590238,"marketCap":6194389076},{"date":"2021-08-27","value":3.155663,"marketCap":6300276069},{"date":"2021-09-03","value":3.154381,"marketCap":6300276069},{"date":"2021-09-10","value":3.159509,"marketCap":6326747817},{"date":"2021-09-17","value":3.067101,"marketCap":6123541548},{"date":"2021-09-24","value":2.828849,"marketCap":5650478253},{"date":"2021-09-30","value":3.068571,"marketCap":6149822842},{"date":"2021-10-08","value":3.029369,"marketCap":6070978960},{"date":"2021-10-15","value":3.105923,"marketCap":6228666725},{"date":"2021-10-22","value":3.13583,"marketCap":6333791902},{"date":"2021-10-29","value":5.664509,"marketCap":11406081682},{"date":"2021-11-05","value":6.679748,"marketCap":13472536404},{"date":"2021-11-12","value":6.986678,"marketCap":14149689125},{"date":"2021-11-19","value":7.167991,"marketCap":14496350421},{"date":"2021-11-26","value":6.231058,"marketCap":12605555107},{"date":"2021-12-03","value":6.639178,"marketCap":13456022630},{"date":"2021-12-10","value":7.603471,"marketCap":15436725309},{"date":"2021-12-17","value":6.758435,"marketCap":13711631972},{"date":"2021-12-24","value":6.830683,"marketCap":13871443977},{"date":"2021-12-31","value":7.048382,"marketCap":14344672633},{"date":"2022-01-07","value":6.388454,"marketCap":12952241040},{"date":"2022-01-14","value":6.840923,"marketCap":13899805428},{"date":"2022-01-21","value":7.099334,"marketCap":14457883172},{"date":"2022-01-28","value":5.56077,"marketCap":11295674294},{"date":"2022-02-04","value":5.872581,"marketCap":11923211755},{"date":"2022-02-11","value":5.43661,"marketCap":11060347746},{"date":"2022-02-18","value":5.42283,"marketCap":11086495140},{"date":"2022-02-25","value":5.537076,"marketCap":11347969082},{"date":"2022-03-04","value":5.203368,"marketCap":10668136833},{"date":"2022-03-11","value":5.262327,"marketCap":10772726410},{"date":"2022-03-18","value":5.180803,"marketCap":10563547256},{"date":"2022-03-25","value":5.334748,"marketCap":10720431622},{"date":"2022-04-01","value":5.042495,"marketCap":10145188949},{"date":"2022-04-08","value":4.871434,"marketCap":9805272825},{"date":"2022-04-14","value":4.853481,"marketCap":9752978036},{"date":"2022-04-22","value":5.224384,"marketCap":10302073314},{"date":"2022-04-29","value":5.631356,"marketCap":10925865495},{"date":"2022-05-06","value":5.973075,"marketCap":11492598556},{"date":"2022-05-13","value":5.977937,"marketCap":11296155791},{"date":"2022-05-20","value":5.709178,"marketCap":10939665846},{"date":"2022-05-27","value":5.120074,"marketCap":9802340101},{"date":"2022-06-02","value":5.307737,"marketCap":10216159209},{"date":"2022-06-10","value":5.018984,"marketCap":9595430548},{"date":"2022-06-17","value":5.092209,"marketCap":9724749019},{"date":"2022-06-24","value":5.139462,"marketCap":9854067490},{"date":"2022-06-30","value":5.243523,"marketCap":10036277349},{"date":"2022-07-08","value":5.859146,"marketCap":11226145282},{"date":"2022-07-15","value":5.167245,"marketCap":9808707301},{"date":"2022-07-22","value":5.000358,"marketCap":9498141371},{"date":"2022-07-29","value":5.007874,"marketCap":9524021865},{"date":"2022-08-05","value":4.734157,"marketCap":8980531487},{"date":"2022-08-12","value":4.632342,"marketCap":8799368028},{"date":"2022-08-19","value":5.023236,"marketCap":9446380383},{"date":"2022-08-26","value":5.550861,"marketCap":9912229278},{"date":"2022-09-02","value":5.218111,"marketCap":9284577912},{"date":"2022-09-09","value":4.947624,"marketCap":8769788028},{"date":"2022-09-16","value":5.256811,"marketCap":9231729912},{"date":"2022-09-23","value":4.927946,"marketCap":8488062780},{"date":"2022-09-30","value":4.680796,"marketCap":8077763673},{"date":"2022-10-07","value":4.948555,"marketCap":8539350168},{"date":"2022-10-14","value":4.686188,"marketCap":8000832590},{"date":"2022-10-21","value":4.44628,"marketCap":7539246094},{"date":"2022-10-28","value":5.008318,"marketCap":7529118089},{"date":"2022-11-04","value":5.013437,"marketCap":7610152245},{"date":"2022-11-11","value":4.8362,"marketCap":7406536132},{"date":"2022-11-18","value":4.902853,"marketCap":7482892174},{"date":"2022-11-25","value":4.555438,"marketCap":6897495848},{"date":"2022-12-02","value":4.874739,"marketCap":7508344189},{"date":"2022-12-09","value":5.190071,"marketCap":8068288501},{"date":"2022-12-16","value":5.120152,"marketCap":7941028430},{"date":"2022-12-23","value":5.18418,"marketCap":8042836487},{"date":"2022-12-30","value":5.429919,"marketCap":8526424757},{"date":"2023-01-06","value":6.577993,"marketCap":10435325822},{"date":"2023-01-13","value":7.619518,"marketCap":12318774872},{"date":"2023-01-20","value":8.384146,"marketCap":13438663497},{"date":"2023-01-27","value":8.684072,"marketCap":13922251767},{"date":"2023-02-03","value":7.912809,"marketCap":12751459114},{"date":"2023-02-10","value":7.340953,"marketCap":11758830560},{"date":"2023-02-17","value":7.314803,"marketCap":11606118475},{"date":"2023-02-24","value":7.080543,"marketCap":11097078191},{"date":"2023-03-03","value":7.325623,"marketCap":11555214446},{"date":"2023-03-10","value":6.437264,"marketCap":10078997623},{"date":"2023-03-17","value":6.472177,"marketCap":10231709708},{"date":"2023-03-24","value":9.383619,"marketCap":8933656984},{"date":"2023-03-31","value":10.910593,"marketCap":10308065751},{"date":"2023-04-06","value":10.621107,"marketCap":10028093594},{"date":"2023-04-14","value":10.799143,"marketCap":10206257694},{"date":"2023-04-21","value":10.669979,"marketCap":10078997623},{"date":"2023-04-28","value":10.587144,"marketCap":9926285538},{"date":"2023-05-05","value":10.624015,"marketCap":9977189566},{"date":"2023-05-12","value":11.598251,"marketCap":10817106035},{"date":"2023-05-19","value":11.376158,"marketCap":10460777836},{"date":"2023-05-25","value":10.422595,"marketCap":9544505325},{"date":"2023-06-02","value":9.99358,"marketCap":9120601296},{"date":"2023-06-09","value":9.712876,"marketCap":8851629140},{"date":"2023-06-16","value":10.379703,"marketCap":9414025467},{"date":"2023-06-23","value":9.542059,"marketCap":8607108998},{"date":"2023-06-30","value":9.465028,"marketCap":8460396913},{"date":"2023-07-07","value":9.839847,"marketCap":8778273097},{"date":"2023-07-14","value":9.64962,"marketCap":8729369069},{"date":"2023-07-21","value":9.233026,"marketCap":8313684828},{"date":"2023-07-28","value":9.35166,"marketCap":8411492884},{"date":"2023-08-04","value":9.36328,"marketCap":8435944899},{"date":"2023-08-11","value":8.488451,"marketCap":7604576416},{"date":"2023-08-18","value":9.071991,"marketCap":8069164686},{"date":"2023-08-25","value":9.549724,"marketCap":8118068714},{"date":"2023-09-01","value":8.194302,"marketCap":6994768075},{"date":"2023-09-08","value":8.88939,"marketCap":7498773127},{"date":"2023-09-15","value":9.54668,"marketCap":8115681571},{"date":"2023-09-22","value":8.531126,"marketCap":7220644260},{"date":"2023-09-29","value":8.346189,"marketCap":7076231374},{"date":"2023-10-06","value":8.208178,"marketCap":6955887303},{"date":"2023-10-13","value":8.704013,"marketCap":7365057145},{"date":"2023-10-20","value":8.261631,"marketCap":6979956118},{"date":"2023-10-27","value":8.8061,"marketCap":7124369003},{"date":"2023-11-03","value":8.753108,"marketCap":7100300189},{"date":"2023-11-10","value":8.992359,"marketCap":7292850702},{"date":"2023-11-17","value":8.617858,"marketCap":7052162560},{"date":"2023-11-24","value":8.372456,"marketCap":6907749675},{"date":"2023-12-01","value":8.843536,"marketCap":7326672505},{"date":"2023-12-08","value":8.501239,"marketCap":7014620389},{"date":"2023-12-15","value":8.151125,"marketCap":6764570247},{"date":"2023-12-22","value":8.421349,"marketCap":6984158689},{"date":"2023-12-29","value":8.460357,"marketCap":7053920511},{"date":"2024-01-05","value":8.549201,"marketCap":7077724260},{"date":"2024-01-12","value":8.510846,"marketCap":7049722260},{"date":"2024-01-19","value":7.974517,"marketCap":6596395724},{"date":"2024-01-26","value":7.551451,"marketCap":6222132137},{"date":"2024-02-02","value":6.964163,"marketCap":5730911179},{"date":"2024-02-09","value":7.156321,"marketCap":5918042972},{"date":"2024-02-16","value":7.296173,"marketCap":6035000343},{"date":"2024-02-23","value":7.476988,"marketCap":6151957714},{"date":"2024-03-01","value":8.040565,"marketCap":6619787198},{"date":"2024-03-08","value":7.980193,"marketCap":6573004250},{"date":"2024-03-15","value":8.299932,"marketCap":6830310466},{"date":"2024-03-22","value":8.222179,"marketCap":6760136043},{"date":"2024-03-28","value":5.979474,"marketCap":6921952363},{"date":"2024-04-05","value":6.15881,"marketCap":7124859231},{"date":"2024-04-12","value":6.154982,"marketCap":7124474931},{"date":"2024-04-19","value":6.482835,"marketCap":7497563038},{"date":"2024-04-26","value":6.430094,"marketCap":7427396955},{"date":"2024-05-03","value":6.655832,"marketCap":7682832411},{"date":"2024-05-10","value":6.478607,"marketCap":7496015818},{"date":"2024-05-17","value":6.265796,"marketCap":7239143002},{"date":"2024-05-24","value":5.834451,"marketCap":6725397369},{"date":"2024-05-31","value":5.646378,"marketCap":6515228701},{"date":"2024-06-07","value":6.139706,"marketCap":7075683356},{"date":"2024-06-14","value":6.236326,"marketCap":7180447602},{"date":"2024-06-21","value":6.290109,"marketCap":7227212004},{"date":"2024-06-28","value":6.109717,"marketCap":7017032853},{"date":"2024-07-05","value":6.041836,"marketCap":6937562905},{"date":"2024-07-12","value":5.835818,"marketCap":6710845163},{"date":"2024-07-19","value":5.618841,"marketCap":6461455647},{"date":"2024-07-26","value":5.598044,"marketCap":6461455647},{"date":"2024-08-02","value":5.503039,"marketCap":6348096776},{"date":"2024-08-09","value":5.310416,"marketCap":6166722582},{"date":"2024-08-16","value":5.366902,"marketCap":6234737905},{"date":"2024-08-23","value":5.383181,"marketCap":6280081453},{"date":"2024-08-30","value":5.163548,"marketCap":6529470969},{"date":"2024-09-06","value":5.013911,"marketCap":6343303176},{"date":"2024-09-13","value":4.700097,"marketCap":5930719560},{"date":"2024-09-20","value":5.115193,"marketCap":6493206875},{"date":"2024-09-27","value":5.823809,"marketCap":7437181686},{"date":"2024-10-04","value":6.285735,"marketCap":7990613386},{"date":"2024-10-10","value":6.002601,"marketCap":7584311011},{"date":"2024-10-18","value":5.6592,"marketCap":7110291573},{"date":"2024-10-25","value":5.785326,"marketCap":7268298052},{"date":"2024-11-01","value":5.565972,"marketCap":6997429802},{"date":"2024-11-08","value":5.645445,"marketCap":7065146864},{"date":"2024-11-15","value":5.572001,"marketCap":6899392465},{"date":"2024-11-22","value":5.10098,"marketCap":6313169576},{"date":"2024-11-29","value":5.469003,"marketCap":6764110260},{"date":"2024-12-06","value":5.570831,"marketCap":6873823105},{"date":"2024-12-13","value":5.622617,"marketCap":6924027556},{"date":"2024-12-20","value":5.70212,"marketCap":6990818818},{"date":"2024-12-27","value":5.724721,"marketCap":7013082573},{"date":"2025-01-03","value":5.628343,"marketCap":6901763802},{"date":"2025-01-10","value":5.048325,"marketCap":6167059913},{"date":"2025-01-17","value":5.062464,"marketCap":6189323667},{"date":"2025-01-24","value":4.881586,"marketCap":6005580648},{"date":"2025-01-28","value":4.820299,"marketCap":5961259019},{"date":"2025-02-07","value":5.009918,"marketCap":6160706347},{"date":"2025-02-14","value":5.354903,"marketCap":6581761817},{"date":"2025-02-21","value":4.850791,"marketCap":5983419834},{"date":"2025-02-28","value":4.650528,"marketCap":5717490063},{"date":"2025-03-07","value":4.721697,"marketCap":5828294134}]},{"symbol":"01070","name":"TCL電子","items":[{"date":"2020-03-13","value":6.829893,"marketCap":8438572323},{"date":"2020-03-20","value":6.158415,"marketCap":7608937403},{"date":"2020-03-27","value":6.522932,"marketCap":8059310645},{"date":"2020-04-03","value":6.045571,"marketCap":7469514372},{"date":"2020-04-09","value":6.621339,"marketCap":8180896693},{"date":"2020-04-17","value":6.54457,"marketCap":8086045717},{"date":"2020-04-24","value":5.968802,"marketCap":7374663396},{"date":"2020-04-29","value":3.287331,"marketCap":7493227116},{"date":"2020-05-08","value":3.39136,"marketCap":7730354557},{"date":"2020-05-15","value":3.630628,"marketCap":8275747669},{"date":"2020-05-22","value":3.49539,"marketCap":7967481997},{"date":"2020-05-29","value":3.412166,"marketCap":7777780045},{"date":"2020-06-05","value":3.557807,"marketCap":8109758461},{"date":"2020-06-12","value":3.49539,"marketCap":7967481997},{"date":"2020-06-19","value":3.537001,"marketCap":8062332973},{"date":"2020-06-26","value":3.516196,"marketCap":8014907485},{"date":"2020-07-03","value":3.963795,"marketCap":9035176509},{"date":"2020-07-10","value":4.650436,"marketCap":10600325195},{"date":"2020-07-17","value":4.431959,"marketCap":10102323341},{"date":"2020-07-24","value":4.744069,"marketCap":10813754562},{"date":"2020-07-31","value":4.806709,"marketCap":10956537059},{"date":"2020-08-07","value":5.759673,"marketCap":13128748110},{"date":"2020-08-14","value":6.063365,"marketCap":13820991192},{"date":"2020-08-21","value":6.356584,"marketCap":14489363823},{"date":"2020-08-28","value":5.581647,"marketCap":12722950441},{"date":"2020-09-04","value":5.763888,"marketCap":13138356827},{"date":"2020-09-11","value":6.030242,"marketCap":13745489767},{"date":"2020-09-18","value":6.1794,"marketCap":14085484213},{"date":"2020-09-25","value":9.023756,"marketCap":13114071509},{"date":"2020-09-30","value":10.001406,"marketCap":14534872704},{"date":"2020-10-09","value":10.874011,"marketCap":15803015960},{"date":"2020-10-16","value":9.720113,"marketCap":14126075646},{"date":"2020-10-23","value":9.821189,"marketCap":14272967247},{"date":"2020-10-30","value":8.827278,"marketCap":12828533169},{"date":"2020-11-06","value":11.102624,"marketCap":16135255298},{"date":"2020-11-13","value":10.799366,"marketCap":15694535122},{"date":"2020-11-20","value":4.461429,"marketCap":15193616199},{"date":"2020-11-27","value":4.398518,"marketCap":14979367100},{"date":"2020-12-04","value":4.521055,"marketCap":15396675252},{"date":"2020-12-11","value":4.341077,"marketCap":14783750282},{"date":"2020-12-17","value":4.297882,"marketCap":14636648289},{"date":"2020-12-24","value":3.937926,"marketCap":13410798349},{"date":"2020-12-31","value":4.182696,"marketCap":14244376308},{"date":"2021-01-08","value":4.025598,"marketCap":13709372652},{"date":"2021-01-15","value":4.428878,"marketCap":15082762399},{"date":"2021-01-22","value":4.961784,"marketCap":16897598850},{"date":"2021-01-29","value":4.78895,"marketCap":16309003245},{"date":"2021-02-05","value":5.349323,"marketCap":18217383181},{"date":"2021-02-11","value":5.262578,"marketCap":17921966156},{"date":"2021-02-19","value":5.305951,"marketCap":18069674668},{"date":"2021-02-26","value":4.568611,"marketCap":15558629960},{"date":"2021-03-05","value":4.55148,"marketCap":15500289600},{"date":"2021-03-12","value":4.652947,"marketCap":15845837458},{"date":"2021-03-19","value":4.710927,"marketCap":16043293376},{"date":"2021-03-26","value":4.170745,"marketCap":15012354017},{"date":"2021-04-01","value":4.273641,"marketCap":15382724594},{"date":"2021-04-09","value":4.184735,"marketCap":15062712511},{"date":"2021-04-16","value":4.033811,"marketCap":14519467142},{"date":"2021-04-23","value":4.081832,"marketCap":14692317941},{"date":"2021-04-30","value":3.937838,"marketCap":14174020324},{"date":"2021-05-07","value":3.759469,"marketCap":13531991529},{"date":"2021-05-14","value":3.560519,"marketCap":12815882488},{"date":"2021-05-21","value":3.622995,"marketCap":13040760126},{"date":"2021-05-28","value":3.568101,"marketCap":12843172851},{"date":"2021-06-04","value":3.466082,"marketCap":12475960112},{"date":"2021-06-11","value":3.28763,"marketCap":11833633453},{"date":"2021-06-18","value":3.225858,"marketCap":11611289609},{"date":"2021-06-25","value":3.232722,"marketCap":11635994481},{"date":"2021-07-02","value":3.075576,"marketCap":11070358638},{"date":"2021-07-09","value":2.958869,"marketCap":10650278064},{"date":"2021-07-16","value":3.089307,"marketCap":11119779882},{"date":"2021-07-23","value":2.890218,"marketCap":10403171845},{"date":"2021-07-30","value":2.71859,"marketCap":9785406296},{"date":"2021-08-06","value":2.709636,"marketCap":11122268404},{"date":"2021-08-13","value":2.577165,"marketCap":10578513060},{"date":"2021-08-20","value":2.390501,"marketCap":9812312347},{"date":"2021-08-27","value":2.395174,"marketCap":9831494335},{"date":"2021-09-03","value":2.543314,"marketCap":10439565337},{"date":"2021-09-10","value":2.712465,"marketCap":11133883222},{"date":"2021-09-17","value":2.452697,"marketCap":10067609327},{"date":"2021-09-24","value":2.410409,"marketCap":9894029856},{"date":"2021-09-30","value":2.343988,"marketCap":9621392429},{"date":"2021-10-08","value":2.325865,"marketCap":9547000220},{"date":"2021-10-15","value":2.3017,"marketCap":9447810607},{"date":"2021-10-22","value":2.434606,"marketCap":9993353477},{"date":"2021-10-29","value":2.555431,"marketCap":10489301540},{"date":"2021-11-05","value":2.501215,"marketCap":10266762472},{"date":"2021-11-12","value":2.616005,"marketCap":10737942392},{"date":"2021-11-19","value":2.646213,"marketCap":10861937108},{"date":"2021-11-26","value":2.477064,"marketCap":10167630118},{"date":"2021-12-03","value":2.525411,"marketCap":10366080150},{"date":"2021-12-10","value":2.694577,"marketCap":11060458725},{"date":"2021-12-17","value":2.37437,"marketCap":9746099280},{"date":"2021-12-24","value":2.416661,"marketCap":9919693924},{"date":"2021-12-31","value":2.446905,"marketCap":10043835602},{"date":"2022-01-07","value":2.46503,"marketCap":10118234384},{"date":"2022-01-14","value":2.519406,"marketCap":10341430731},{"date":"2022-01-21","value":2.579823,"marketCap":10589426672},{"date":"2022-01-28","value":2.380446,"marketCap":9771040067},{"date":"2022-02-04","value":2.446905,"marketCap":10043835602},{"date":"2022-02-11","value":2.410687,"marketCap":9895173015},{"date":"2022-02-18","value":2.356311,"marketCap":9671973624},{"date":"2022-02-25","value":2.247558,"marketCap":9225574841},{"date":"2022-03-04","value":2.12068,"marketCap":8704776261},{"date":"2022-03-11","value":1.975676,"marketCap":8109577884},{"date":"2022-03-18","value":6.765528,"marketCap":8010378155},{"date":"2022-03-25","value":6.786474,"marketCap":8035178087},{"date":"2022-04-01","value":6.933095,"marketCap":8208777614},{"date":"2022-04-08","value":7.016879,"marketCap":8307977343},{"date":"2022-04-14","value":7.226338,"marketCap":8555976667},{"date":"2022-04-22","value":7.205392,"marketCap":8531176735},{"date":"2022-04-29","value":7.587647,"marketCap":8983766401},{"date":"2022-05-06","value":7.376879,"marketCap":8734217334},{"date":"2022-05-13","value":7.50334,"marketCap":8883946774},{"date":"2022-05-20","value":7.524417,"marketCap":8908901681},{"date":"2022-05-27","value":7.440109,"marketCap":8809082054},{"date":"2022-06-02","value":7.819492,"marketCap":9258270374},{"date":"2022-06-10","value":7.693046,"marketCap":9108559184},{"date":"2022-06-17","value":7.693046,"marketCap":9108559184},{"date":"2022-06-24","value":7.7352,"marketCap":9158469097},{"date":"2022-06-30","value":7.819507,"marketCap":9258288924},{"date":"2022-07-08","value":8.093506,"marketCap":9582703361},{"date":"2022-07-15","value":7.945968,"marketCap":9408018664},{"date":"2022-07-22","value":8.409659,"marketCap":9957027711},{"date":"2022-07-29","value":7.861661,"marketCap":9308198837},{"date":"2022-08-05","value":8.030279,"marketCap":9507842301},{"date":"2022-09-09","value":21.564074,"marketCap":8449257086},{"date":"2022-09-15","value":20.670888,"marketCap":8099287857},{"date":"2022-09-23","value":18.055127,"marketCap":7074377974},{"date":"2022-09-30","value":17.544735,"marketCap":6874395558},{"date":"2022-10-07","value":19.586304,"marketCap":7674325223},{"date":"2022-10-14","value":19.394907,"marketCap":7599331817},{"date":"2022-10-21","value":19.522505,"marketCap":7649327421},{"date":"2022-10-28","value":18.756917,"marketCap":7349353796},{"date":"2022-11-04","value":20.351892,"marketCap":7974298847},{"date":"2022-11-11","value":21.436476,"marketCap":8399261482},{"date":"2022-11-18","value":20.734687,"marketCap":8124285659},{"date":"2022-11-25","value":19.586304,"marketCap":7674325223},{"date":"2022-12-02","value":19.905299,"marketCap":7799314233},{"date":"2022-12-09","value":20.926084,"marketCap":8199279065},{"date":"2022-12-16","value":20.862285,"marketCap":8174281263},{"date":"2022-12-23","value":19.522505,"marketCap":7649327421},{"date":"2022-12-30","value":19.969098,"marketCap":7824312035},{"date":"2023-01-06","value":22.776256,"marketCap":8924215324},{"date":"2023-01-13","value":23.095251,"marketCap":9049204334},{"date":"2023-01-20","value":23.669442,"marketCap":9274184553},{"date":"2023-01-27","value":24.179835,"marketCap":9474166969},{"date":"2023-02-03","value":23.669442,"marketCap":9274184553},{"date":"2023-02-10","value":22.712457,"marketCap":8899217522},{"date":"2023-02-17","value":22.074466,"marketCap":8649239502},{"date":"2023-02-24","value":21.883069,"marketCap":8574246096},{"date":"2023-03-03","value":22.584859,"marketCap":8849221918},{"date":"2023-03-16","value":17.336019,"marketCap":7749321729},{"date":"2023-03-24","value":17.671555,"marketCap":7899308601},{"date":"2023-03-31","value":18.510394,"marketCap":8274275781},{"date":"2023-04-06","value":18.566317,"marketCap":8299273593},{"date":"2023-04-14","value":18.84593,"marketCap":8424262654},{"date":"2023-04-21","value":19.349234,"marketCap":8649242962},{"date":"2023-04-28","value":20.530994,"marketCap":9177498209},{"date":"2023-05-05","value":20.362708,"marketCap":9102272814},{"date":"2023-05-12","value":19.857847,"marketCap":8876596628},{"date":"2023-05-19","value":19.409082,"marketCap":8675995575},{"date":"2023-05-25","value":17.950596,"marketCap":8024042150},{"date":"2023-06-02","value":18.79203,"marketCap":8400169126},{"date":"2023-06-09","value":18.680212,"marketCap":8350185362},{"date":"2023-06-16","value":21.092371,"marketCap":9428437526},{"date":"2023-06-23","value":19.521663,"marketCap":8726319838},{"date":"2023-06-30","value":22.83137,"marketCap":10205782110},{"date":"2023-07-07","value":21.76558,"marketCap":9729366684},{"date":"2023-07-14","value":22.270452,"marketCap":9955047870},{"date":"2023-07-21","value":22.158258,"marketCap":9904896495},{"date":"2023-07-28","value":22.326549,"marketCap":9980123557},{"date":"2023-08-04","value":22.607033,"marketCap":10105501993},{"date":"2023-08-11","value":20.86803,"marketCap":9328155686},{"date":"2023-08-18","value":20.755837,"marketCap":9278004312},{"date":"2023-08-25","value":21.095445,"marketCap":9729366684},{"date":"2023-09-01","value":16.691499,"marketCap":7698236010},{"date":"2023-09-08","value":16.963347,"marketCap":7823614446},{"date":"2023-09-15","value":17.072087,"marketCap":7873765821},{"date":"2023-09-22","value":16.800238,"marketCap":7748387384},{"date":"2023-09-29","value":16.582759,"marketCap":7648084635},{"date":"2023-10-06","value":16.093432,"marketCap":7422403449},{"date":"2023-10-13","value":16.039062,"marketCap":7397327762},{"date":"2023-10-20","value":15.658474,"marketCap":7221797951},{"date":"2023-10-27","value":15.223517,"marketCap":7021192452},{"date":"2023-11-03","value":15.060408,"marketCap":6945965390},{"date":"2023-11-10","value":14.299232,"marketCap":6594905767},{"date":"2023-11-17","value":14.897298,"marketCap":6870738328},{"date":"2023-11-24","value":14.897298,"marketCap":6870738328},{"date":"2023-12-01","value":14.244862,"marketCap":6569830080},{"date":"2023-12-08","value":13.483686,"marketCap":6218770457},{"date":"2023-12-15","value":13.538056,"marketCap":6243846145},{"date":"2023-12-22","value":13.320577,"marketCap":6143543395},{"date":"2023-12-29","value":13.864274,"marketCap":6394300269},{"date":"2024-01-05","value":13.320577,"marketCap":6143543395},{"date":"2024-01-12","value":13.157468,"marketCap":6068316333},{"date":"2024-01-19","value":12.233183,"marketCap":5642029649},{"date":"2024-01-26","value":13.592426,"marketCap":6268921832},{"date":"2024-02-02","value":14.081753,"marketCap":6494603018},{"date":"2024-02-09","value":14.081753,"marketCap":6494603018},{"date":"2024-02-16","value":14.136123,"marketCap":6519678705},{"date":"2024-02-23","value":14.897298,"marketCap":6870738328},{"date":"2024-03-01","value":15.984693,"marketCap":7372252075},{"date":"2024-03-08","value":15.875953,"marketCap":7322100700},{"date":"2024-03-15","value":16.637129,"marketCap":7673160322},{"date":"2024-03-22","value":16.310911,"marketCap":7522706199},{"date":"2024-03-28","value":15.386626,"marketCap":7096419514},{"date":"2024-04-05","value":13.151001,"marketCap":9779518058},{"date":"2024-04-12","value":14.904467,"marketCap":11083453799},{"date":"2024-04-19","value":17.32635,"marketCap":12884445901},{"date":"2024-04-26","value":17.056154,"marketCap":12683518869},{"date":"2024-05-03","value":17.832969,"marketCap":13261184085},{"date":"2024-05-10","value":19.323347,"marketCap":14369478826},{"date":"2024-05-17","value":18.985527,"marketCap":14118264161},{"date":"2024-05-24","value":18.580142,"marketCap":13816806564},{"date":"2024-05-31","value":19.187547,"marketCap":14268492977},{"date":"2024-06-07","value":20.306255,"marketCap":15100401578},{"date":"2024-06-14","value":22.001268,"marketCap":16360869155},{"date":"2024-06-21","value":22.882675,"marketCap":17016312296},{"date":"2024-06-28","value":21.424964,"marketCap":15932310179},{"date":"2024-07-05","value":19.865552,"marketCap":14772680008},{"date":"2024-07-12","value":20.848659,"marketCap":15503751203},{"date":"2024-07-19","value":17.594235,"marketCap":13083653454},{"date":"2024-07-26","value":17.560334,"marketCap":13058444102},{"date":"2024-08-02","value":16.543327,"marketCap":12302163556},{"date":"2024-08-09","value":16.000922,"marketCap":11898813931},{"date":"2024-08-16","value":15.424618,"marketCap":11470254955},{"date":"2024-08-23","value":15.458518,"marketCap":11495464306},{"date":"2024-08-30","value":10.397504,"marketCap":11747557822},{"date":"2024-09-06","value":10.7545,"marketCap":12150907447},{"date":"2024-09-13","value":10.999935,"marketCap":12428210314},{"date":"2024-09-20","value":11.379243,"marketCap":12856769290},{"date":"2024-09-27","value":12.494855,"marketCap":14117236868},{"date":"2024-10-04","value":12.918788,"marketCap":14596214547},{"date":"2024-10-10","value":11.490804,"marketCap":12982816048},{"date":"2024-10-18","value":11.914737,"marketCap":13461793727},{"date":"2024-10-25","value":12.717977,"marketCap":14369330383},{"date":"2024-11-01","value":12.405606,"marketCap":14016399461},{"date":"2024-11-08","value":11.803175,"marketCap":13335746969},{"date":"2024-11-15","value":11.669302,"marketCap":13184490860},{"date":"2024-11-22","value":11.44618,"marketCap":12932397345},{"date":"2024-11-29","value":11.490804,"marketCap":12982816048},{"date":"2024-12-06","value":11.334618,"marketCap":12806350587},{"date":"2024-12-13","value":13.320408,"marketCap":15049982875},{"date":"2024-12-20","value":13.253471,"marketCap":14974354820},{"date":"2024-12-27","value":13.878214,"marketCap":15680216664},{"date":"2025-01-03","value":13.788965,"marketCap":15579379257},{"date":"2025-01-10","value":13.008036,"marketCap":14697051953},{"date":"2025-01-17","value":14.770704,"marketCap":16688590726},{"date":"2025-01-24","value":15.306197,"marketCap":17293615163},{"date":"2025-01-28","value":15.127699,"marketCap":17091940350},{"date":"2025-02-07","value":14.726079,"marketCap":16638172023},{"date":"2025-02-14","value":14.703767,"marketCap":16612962671},{"date":"2025-02-21","value":17.314299,"marketCap":19562456802},{"date":"2025-02-28","value":15.752442,"marketCap":17797802194},{"date":"2025-03-07","value":16.265624,"marketCap":18377617279}]},{"symbol":"03882","name":"天彩控股","items":[{"date":"2020-03-13","value":-4.276551,"marketCap":214366377},{"date":"2020-03-20","value":-3.763365,"marketCap":188642412},{"date":"2020-03-27","value":-2.430753,"marketCap":200075285},{"date":"2020-04-03","value":-2.291853,"marketCap":188642412},{"date":"2020-04-09","value":-2.419178,"marketCap":199122546},{"date":"2020-04-17","value":-2.893754,"marketCap":238184863},{"date":"2020-04-24","value":-2.789579,"marketCap":229610208},{"date":"2020-04-29","value":-3.183129,"marketCap":262003350},{"date":"2020-05-08","value":-3.183129,"marketCap":262003350},{"date":"2020-05-15","value":-2.662253,"marketCap":219130074},{"date":"2020-05-22","value":-2.615953,"marketCap":215319116},{"date":"2020-05-29","value":-2.731703,"marketCap":224846511},{"date":"2020-06-05","value":-2.835879,"marketCap":233421166},{"date":"2020-06-12","value":-2.720128,"marketCap":223893771},{"date":"2020-06-19","value":-2.743278,"marketCap":225799250},{"date":"2020-06-26","value":-2.835879,"marketCap":233421166},{"date":"2020-07-03","value":-2.743278,"marketCap":225799250},{"date":"2020-07-10","value":-2.778004,"marketCap":228657469},{"date":"2020-07-17","value":-3.298879,"marketCap":271530744},{"date":"2020-07-24","value":-2.893754,"marketCap":238184863},{"date":"2020-07-31","value":-2.951629,"marketCap":242948561},{"date":"2020-08-07","value":-2.951629,"marketCap":242948561},{"date":"2020-08-14","value":-2.893754,"marketCap":238184863},{"date":"2020-08-21","value":-2.882179,"marketCap":237232124},{"date":"2020-08-28","value":-2.920722,"marketCap":200075285},{"date":"2020-09-04","value":-3.059804,"marketCap":209602680},{"date":"2020-09-11","value":-3.47705,"marketCap":238184863},{"date":"2020-09-18","value":-3.059804,"marketCap":209602680},{"date":"2020-09-25","value":-3.546591,"marketCap":242948561},{"date":"2020-09-30","value":-3.616132,"marketCap":247712258},{"date":"2020-10-09","value":-3.616132,"marketCap":247712258},{"date":"2020-10-16","value":-3.47705,"marketCap":238184863},{"date":"2020-10-23","value":-3.268427,"marketCap":223893771},{"date":"2020-10-30","value":-3.365784,"marketCap":230562948},{"date":"2020-11-06","value":-3.08762,"marketCap":211508159},{"date":"2020-11-13","value":-3.198886,"marketCap":219130074},{"date":"2020-11-20","value":-3.198886,"marketCap":219130074},{"date":"2020-11-27","value":-3.463142,"marketCap":237232124},{"date":"2020-12-04","value":-3.47705,"marketCap":238184863},{"date":"2020-12-11","value":-3.47705,"marketCap":238184863},{"date":"2020-12-18","value":-3.47705,"marketCap":238184863},{"date":"2020-12-24","value":-3.337968,"marketCap":228657469},{"date":"2020-12-31","value":-3.32406,"marketCap":227704729},{"date":"2021-01-08","value":-3.198886,"marketCap":219130074},{"date":"2021-01-15","value":-3.004171,"marketCap":205791722},{"date":"2021-01-22","value":-2.878997,"marketCap":197217067},{"date":"2021-01-29","value":-2.906814,"marketCap":199122546},{"date":"2021-02-05","value":-2.990263,"marketCap":204838982},{"date":"2021-02-11","value":-2.851181,"marketCap":195311588},{"date":"2021-02-19","value":-2.851181,"marketCap":195311588},{"date":"2021-02-26","value":-2.684282,"marketCap":183878714},{"date":"2021-03-05","value":-2.642558,"marketCap":181020496},{"date":"2021-03-12","value":-2.517384,"marketCap":172445841},{"date":"2021-03-19","value":-2.420027,"marketCap":165776665},{"date":"2021-03-26","value":-2.531292,"marketCap":173398580},{"date":"2021-04-01","value":-2.767991,"marketCap":177209538},{"date":"2021-04-09","value":-2.827517,"marketCap":181020496},{"date":"2021-04-16","value":-2.976334,"marketCap":190547891},{"date":"2021-04-23","value":-2.797754,"marketCap":179115017},{"date":"2021-04-30","value":-2.648937,"marketCap":169587622},{"date":"2021-05-07","value":-2.738227,"marketCap":175304059},{"date":"2021-05-14","value":-2.827517,"marketCap":181020496},{"date":"2021-05-21","value":-2.604292,"marketCap":166729404},{"date":"2021-05-28","value":-2.678701,"marketCap":171493101},{"date":"2021-06-04","value":-2.648937,"marketCap":169587622},{"date":"2021-06-11","value":-2.648937,"marketCap":169587622},{"date":"2021-06-18","value":-2.678701,"marketCap":171493101},{"date":"2021-06-25","value":-2.738227,"marketCap":175304059},{"date":"2021-07-02","value":-3.050743,"marketCap":195311588},{"date":"2021-07-09","value":-3.020979,"marketCap":193406109},{"date":"2021-07-16","value":-2.976334,"marketCap":190547891},{"date":"2021-07-23","value":-2.946571,"marketCap":188642412},{"date":"2021-07-30","value":-2.901926,"marketCap":185784193},{"date":"2021-08-06","value":-2.663819,"marketCap":170540362},{"date":"2021-08-13","value":-2.976334,"marketCap":190547891},{"date":"2021-08-20","value":-2.827517,"marketCap":181020496},{"date":"2021-08-27","value":-3.504278,"marketCap":181020496},{"date":"2021-09-03","value":-3.817819,"marketCap":197217067},{"date":"2021-09-10","value":-3.688714,"marketCap":190547891},{"date":"2021-09-17","value":-3.633383,"marketCap":187689672},{"date":"2021-09-24","value":-3.559609,"marketCap":183878714},{"date":"2021-09-30","value":-3.504278,"marketCap":181020496},{"date":"2021-10-08","value":-3.246068,"marketCap":167682144},{"date":"2021-10-15","value":-3.246068,"marketCap":167682144},{"date":"2021-10-22","value":-3.319842,"marketCap":171493101},{"date":"2021-10-29","value":-3.227625,"marketCap":166729404},{"date":"2021-11-05","value":-3.024745,"marketCap":156249270},{"date":"2021-11-12","value":-3.135407,"marketCap":161965707},{"date":"2021-11-19","value":-3.282955,"marketCap":169587622},{"date":"2021-11-26","value":-3.301399,"marketCap":170540362},{"date":"2021-12-03","value":-3.15385,"marketCap":162918446},{"date":"2021-12-10","value":-3.172294,"marketCap":163871186},{"date":"2021-12-17","value":-3.172294,"marketCap":163871186},{"date":"2021-12-24","value":-3.301399,"marketCap":170540362},{"date":"2021-12-31","value":-3.282955,"marketCap":169587622},{"date":"2022-01-07","value":-3.15385,"marketCap":162918446},{"date":"2022-01-14","value":-3.504278,"marketCap":181020496},{"date":"2022-01-21","value":-3.061632,"marketCap":158154749},{"date":"2022-01-28","value":-3.41206,"marketCap":176256799},{"date":"2022-02-04","value":-3.061632,"marketCap":158154749},{"date":"2022-02-11","value":-3.043189,"marketCap":157202010},{"date":"2022-02-18","value":-2.950971,"marketCap":152438312},{"date":"2022-02-25","value":-2.914084,"marketCap":150532833},{"date":"2022-03-04","value":-2.84031,"marketCap":146721876},{"date":"2022-03-11","value":-2.305446,"marketCap":119092431},{"date":"2022-03-18","value":-2.766535,"marketCap":142910918},{"date":"2022-03-25","value":-3.09852,"marketCap":160060228},{"date":"2022-04-01","value":-42.036259,"marketCap":161965707},{"date":"2022-04-08","value":-39.563538,"marketCap":152438312},{"date":"2022-04-14","value":-38.327178,"marketCap":147674615},{"date":"2022-04-22","value":-38.327178,"marketCap":147674615},{"date":"2022-04-29","value":-38.327178,"marketCap":147674615},{"date":"2022-05-06","value":-38.327178,"marketCap":147674615},{"date":"2022-05-13","value":-38.327178,"marketCap":147674615},{"date":"2022-05-20","value":-37.090817,"marketCap":142910918},{"date":"2022-05-27","value":-36.101729,"marketCap":139099960},{"date":"2022-06-02","value":-38.327178,"marketCap":147674615},{"date":"2022-06-10","value":-31.898103,"marketCap":122903389},{"date":"2022-06-17","value":-35.854456,"marketCap":138147220},{"date":"2022-06-24","value":-34.618096,"marketCap":133383523},{"date":"2022-06-30","value":-32.887191,"marketCap":126714347},{"date":"2022-07-08","value":-33.381735,"marketCap":128619826},{"date":"2022-07-15","value":-32.145375,"marketCap":123856129},{"date":"2022-07-22","value":-32.887191,"marketCap":126714347},{"date":"2022-07-29","value":-35.11264,"marketCap":135289002},{"date":"2022-08-05","value":-34.370824,"marketCap":132430784},{"date":"2022-08-12","value":-35.359912,"marketCap":136241742},{"date":"2022-08-19","value":-30.661742,"marketCap":118139692},{"date":"2022-08-26","value":-33.381735,"marketCap":128619826},{"date":"2022-09-02","value":115.600338,"marketCap":685972407},{"date":"2022-09-09","value":142.894862,"marketCap":847938114},{"date":"2022-09-16","value":141.363451,"marketCap":838850720},{"date":"2022-09-23","value":142.969854,"marketCap":848383114},{"date":"2022-09-30","value":120.524198,"marketCap":715190591},{"date":"2022-10-07","value":131.773123,"marketCap":781941713},{"date":"2022-10-14","value":134.987102,"marketCap":801013462},{"date":"2022-10-21","value":130.166134,"marketCap":772405838},{"date":"2022-10-28","value":120.524198,"marketCap":715190591},{"date":"2022-11-04","value":147.843016,"marketCap":877300458},{"date":"2022-11-11","value":196.052695,"marketCap":1163376695},{"date":"2022-11-18","value":220.157535,"marketCap":1306414813},{"date":"2022-11-25","value":213.729578,"marketCap":1268271315},{"date":"2022-12-02","value":239.441407,"marketCap":1420845307},{"date":"2022-12-09","value":224.978503,"marketCap":1335022437},{"date":"2022-12-16","value":223.371514,"marketCap":1325486562},{"date":"2022-12-23","value":218.550546,"marketCap":1296878938},{"date":"2022-12-30","value":233.013449,"marketCap":1382701809},{"date":"2023-01-06","value":223.371514,"marketCap":1325486562},{"date":"2023-01-13","value":237.834417,"marketCap":1411309433},{"date":"2023-01-20","value":232.525836,"marketCap":1379808311},{"date":"2023-01-27","value":242.420552,"marketCap":1438523558},{"date":"2023-02-03","value":245.718791,"marketCap":1458095307},{"date":"2023-02-10","value":232.525836,"marketCap":1379808311},{"date":"2023-02-17","value":229.227597,"marketCap":1360236562},{"date":"2023-02-24","value":240.771433,"marketCap":1428737684},{"date":"2023-03-03","value":235.824075,"marketCap":1399380060},{"date":"2023-03-10","value":222.63112,"marketCap":1321093064},{"date":"2023-03-17","value":202.841687,"marketCap":1203662569},{"date":"2023-03-24","value":206.139926,"marketCap":1223234318},{"date":"2023-03-31","value":227.578478,"marketCap":1350450687},{"date":"2023-04-06","value":-59.980968,"marketCap":1438523558},{"date":"2023-04-14","value":-62.837205,"marketCap":1507024680},{"date":"2023-04-21","value":-62.429171,"marketCap":1497238806},{"date":"2023-04-28","value":-66.101475,"marketCap":1585311677},{"date":"2023-05-05","value":-60.797036,"marketCap":1458095307},{"date":"2023-05-12","value":-62.021137,"marketCap":1487452931},{"date":"2023-05-19","value":-58.875972,"marketCap":1412022437},{"date":"2023-05-25","value":-58.034887,"marketCap":1391850687},{"date":"2023-06-02","value":-58.034887,"marketCap":1391850687},{"date":"2023-06-09","value":-57.614344,"marketCap":1381764813},{"date":"2023-06-16","value":-56.773259,"marketCap":1361593064},{"date":"2023-06-23","value":-57.193801,"marketCap":1371678938},{"date":"2023-06-30","value":-58.034887,"marketCap":1391850687},{"date":"2023-07-07","value":-58.875972,"marketCap":1412022437},{"date":"2023-07-14","value":-57.193801,"marketCap":1371678938},{"date":"2023-07-21","value":-54.250003,"marketCap":1301077816},{"date":"2023-07-28","value":-55.932173,"marketCap":1341421315},{"date":"2023-08-04","value":-52.147289,"marketCap":1250648444},{"date":"2023-08-11","value":-52.567832,"marketCap":1260734318},{"date":"2023-08-18","value":-50.885662,"marketCap":1220390820},{"date":"2023-08-25","value":-51.306204,"marketCap":1230476695},{"date":"2023-09-01","value":-21.225534,"marketCap":1371678938},{"date":"2023-09-08","value":-18.260202,"marketCap":1180047322},{"date":"2023-09-15","value":-16.855571,"marketCap":1089274451},{"date":"2023-09-22","value":-17.167712,"marketCap":1109446200},{"date":"2023-09-29","value":-20.913394,"marketCap":1351507189},{"date":"2023-10-06","value":-18.884483,"marketCap":1220390820},{"date":"2023-10-13","value":-18.572343,"marketCap":1200219071},{"date":"2023-10-20","value":-17.791992,"marketCap":1149789698},{"date":"2023-10-27","value":-18.416273,"marketCap":1190133196},{"date":"2023-11-03","value":-16.387361,"marketCap":1059016827},{"date":"2023-11-10","value":-13.734169,"marketCap":887556960},{"date":"2023-11-17","value":-15.1388,"marketCap":978329831},{"date":"2023-11-24","value":-15.29487,"marketCap":988415705},{"date":"2023-12-01","value":-11.861328,"marketCap":766526465},{"date":"2023-12-08","value":-14.20238,"marketCap":917814584},{"date":"2023-12-15","value":-14.04631,"marketCap":907728709},{"date":"2023-12-22","value":-13.578099,"marketCap":877471085},{"date":"2023-12-29","value":-19.664833,"marketCap":1270820193},{"date":"2024-01-05","value":-15.29487,"marketCap":988415705},{"date":"2024-01-12","value":-12.485609,"marketCap":806869964},{"date":"2024-01-19","value":-13.109889,"marketCap":847213462},{"date":"2024-01-26","value":-13.734169,"marketCap":887556960},{"date":"2024-02-02","value":-16.387361,"marketCap":1059016827},{"date":"2024-02-09","value":-16.231291,"marketCap":1048930953},{"date":"2024-02-16","value":-17.011642,"marketCap":1099360325},{"date":"2024-02-23","value":-16.699501,"marketCap":1079188576},{"date":"2024-03-01","value":-13.109889,"marketCap":847213462},{"date":"2024-03-08","value":-13.890239,"marketCap":897642834},{"date":"2024-03-15","value":-14.20238,"marketCap":917814584},{"date":"2024-03-22","value":-16.387361,"marketCap":1059016827},{"date":"2024-03-28","value":-14.603578,"marketCap":1190133196},{"date":"2024-04-05","value":-13.737264,"marketCap":1119532075},{"date":"2024-04-12","value":-14.974855,"marketCap":1220390820},{"date":"2024-04-19","value":-15.469892,"marketCap":1260734318},{"date":"2024-04-26","value":-15.841169,"marketCap":1290991942},{"date":"2024-05-03","value":-19.182666,"marketCap":1563310555},{"date":"2024-05-10","value":-17.945075,"marketCap":1462451809},{"date":"2024-05-17","value":-13.984782,"marketCap":1139703824},{"date":"2024-05-24","value":-13.737264,"marketCap":1119532075},{"date":"2024-05-31","value":-9.776972,"marketCap":796784089},{"date":"2024-06-07","value":-9.158176,"marketCap":746354716},{"date":"2024-06-14","value":-9.529453,"marketCap":776612340},{"date":"2024-06-21","value":-6.435475,"marketCap":524465476},{"date":"2024-06-28","value":-5.878559,"marketCap":479079041},{"date":"2024-07-05","value":-7.673066,"marketCap":625324222},{"date":"2024-07-12","value":-7.054271,"marketCap":574894849},{"date":"2024-07-19","value":-7.301789,"marketCap":595066598},{"date":"2024-07-26","value":-6.435475,"marketCap":524465476},{"date":"2024-08-02","value":-6.930512,"marketCap":564808974},{"date":"2024-08-09","value":-6.559234,"marketCap":534551351},{"date":"2024-08-16","value":-8.044344,"marketCap":655581845},{"date":"2024-08-23","value":-8.291862,"marketCap":675753594},{"date":"2024-08-30","value":-12.776253,"marketCap":857299336},{"date":"2024-09-06","value":-14.279341,"marketCap":958158082},{"date":"2024-09-13","value":-15.932739,"marketCap":1069102702},{"date":"2024-09-20","value":-15.932739,"marketCap":1069102702},{"date":"2024-09-27","value":-19.089225,"marketCap":1280906067},{"date":"2024-10-04","value":-17.586136,"marketCap":1180047322},{"date":"2024-10-10","value":-17.285518,"marketCap":1159875573},{"date":"2024-10-18","value":-16.834592,"marketCap":1129617949},{"date":"2024-10-25","value":-16.233356,"marketCap":1089274451},{"date":"2024-11-01","value":-17.13521,"marketCap":1149789698},{"date":"2024-11-08","value":-17.736445,"marketCap":1190133196},{"date":"2024-11-15","value":-16.383665,"marketCap":1099360325},{"date":"2024-11-22","value":-17.285518,"marketCap":1159875573},{"date":"2024-11-29","value":-17.886754,"marketCap":1200219071},{"date":"2024-12-06","value":-17.285518,"marketCap":1159875573},{"date":"2024-12-13","value":-16.834592,"marketCap":1129617949},{"date":"2024-12-20","value":-16.533974,"marketCap":1109446200},{"date":"2024-12-27","value":-16.684283,"marketCap":1119532075},{"date":"2025-01-03","value":-20.141387,"marketCap":1351507189},{"date":"2025-01-10","value":-18.638298,"marketCap":1250648444},{"date":"2025-01-17","value":-18.487989,"marketCap":1240562569},{"date":"2025-01-24","value":-18.487989,"marketCap":1240562569},{"date":"2025-01-28","value":-19.239534,"marketCap":1290991942},{"date":"2025-02-07","value":-18.037063,"marketCap":1210304946},{"date":"2025-02-14","value":-18.33768,"marketCap":1230476695},{"date":"2025-02-21","value":-17.586136,"marketCap":1180047322},{"date":"2025-02-28","value":-18.037063,"marketCap":1210304946},{"date":"2025-03-07","value":-16.383665,"marketCap":1099360325}]},{"symbol":"00912","name":"信佳國際","items":[{"date":"2020-03-13","value":8.432282,"marketCap":433739700},{"date":"2020-03-20","value":7.330023,"marketCap":377041700},{"date":"2020-03-27","value":7.550474,"marketCap":388381300},{"date":"2020-04-03","value":7.27491,"marketCap":374206800},{"date":"2020-04-09","value":7.715813,"marketCap":396886000},{"date":"2020-04-17","value":7.936265,"marketCap":408225600},{"date":"2020-04-24","value":7.550474,"marketCap":388381300},{"date":"2020-04-29","value":7.550474,"marketCap":388381300},{"date":"2020-05-08","value":7.715813,"marketCap":396886000},{"date":"2020-05-15","value":7.715813,"marketCap":396886000},{"date":"2020-05-22","value":7.440248,"marketCap":382711500},{"date":"2020-05-29","value":7.109571,"marketCap":365702100},{"date":"2020-06-05","value":6.834006,"marketCap":351527600},{"date":"2020-06-12","value":7.054458,"marketCap":362867200},{"date":"2020-06-19","value":6.944232,"marketCap":357197400},{"date":"2020-06-26","value":12.483588,"marketCap":345857800},{"date":"2020-07-03","value":12.176614,"marketCap":337353100},{"date":"2020-07-10","value":11.664992,"marketCap":323178600},{"date":"2020-07-17","value":11.767316,"marketCap":326013500},{"date":"2020-07-24","value":11.460343,"marketCap":317508800},{"date":"2020-07-31","value":11.460343,"marketCap":317508800},{"date":"2020-08-07","value":11.562667,"marketCap":320343700},{"date":"2020-08-14","value":11.562667,"marketCap":320343700},{"date":"2020-08-21","value":11.767316,"marketCap":326013500},{"date":"2020-08-28","value":12.381263,"marketCap":343022900},{"date":"2020-09-04","value":12.483588,"marketCap":345857800},{"date":"2020-09-11","value":12.483588,"marketCap":345857800},{"date":"2020-09-18","value":13.506833,"marketCap":374206800},{"date":"2020-09-25","value":12.688237,"marketCap":351527600},{"date":"2020-09-30","value":12.790561,"marketCap":354362500},{"date":"2020-10-09","value":13.199859,"marketCap":365702100},{"date":"2020-10-16","value":13.609157,"marketCap":377041700},{"date":"2020-10-23","value":13.199859,"marketCap":365702100},{"date":"2020-10-30","value":13.199859,"marketCap":365702100},{"date":"2020-11-06","value":13.097535,"marketCap":362867200},{"date":"2020-11-13","value":13.404508,"marketCap":371371900},{"date":"2020-11-20","value":14.223104,"marketCap":394051100},{"date":"2020-11-27","value":15.085942,"marketCap":442244400},{"date":"2020-12-04","value":15.472761,"marketCap":453584000},{"date":"2020-12-11","value":14.795828,"marketCap":433739700},{"date":"2020-12-18","value":14.409009,"marketCap":422400100},{"date":"2020-12-24","value":14.892533,"marketCap":436574600},{"date":"2020-12-31","value":14.602419,"marketCap":428069900},{"date":"2021-01-08","value":14.505714,"marketCap":425235000},{"date":"2021-01-15","value":14.602419,"marketCap":428069900},{"date":"2021-01-22","value":14.989238,"marketCap":439409500},{"date":"2021-01-29","value":14.989238,"marketCap":439409500},{"date":"2021-02-05","value":15.956285,"marketCap":467758500},{"date":"2021-02-11","value":17.406857,"marketCap":510282000},{"date":"2021-02-19","value":17.406857,"marketCap":510282000},{"date":"2021-02-26","value":16.05299,"marketCap":470593400},{"date":"2021-03-05","value":16.633218,"marketCap":487602800},{"date":"2021-03-12","value":16.536514,"marketCap":484767900},{"date":"2021-03-19","value":16.536514,"marketCap":484767900},{"date":"2021-03-26","value":16.246399,"marketCap":476263200},{"date":"2021-04-01","value":16.536514,"marketCap":484767900},{"date":"2021-04-09","value":16.826628,"marketCap":493272600},{"date":"2021-04-16","value":16.729923,"marketCap":490437700},{"date":"2021-04-23","value":17.020038,"marketCap":498942400},{"date":"2021-04-30","value":17.116742,"marketCap":501777300},{"date":"2021-05-07","value":17.116742,"marketCap":501777300},{"date":"2021-05-14","value":17.213447,"marketCap":504612200},{"date":"2021-05-21","value":17.213447,"marketCap":504612200},{"date":"2021-05-28","value":18.08379,"marketCap":530126300},{"date":"2021-06-04","value":17.696971,"marketCap":518786700},{"date":"2021-06-11","value":20.307999,"marketCap":595329000},{"date":"2021-06-18","value":20.598114,"marketCap":603833700},{"date":"2021-06-25","value":20.307999,"marketCap":595329000},{"date":"2021-07-02","value":7.688568,"marketCap":609503500},{"date":"2021-07-09","value":7.831611,"marketCap":620843100},{"date":"2021-07-16","value":7.974654,"marketCap":632182700},{"date":"2021-07-23","value":7.724328,"marketCap":612338400},{"date":"2021-07-30","value":7.652807,"marketCap":606668600},{"date":"2021-08-06","value":7.831611,"marketCap":620843100},{"date":"2021-08-13","value":7.831611,"marketCap":620843100},{"date":"2021-08-20","value":6.973352,"marketCap":552805500},{"date":"2021-08-27","value":6.90183,"marketCap":547135700},{"date":"2021-09-03","value":6.825706,"marketCap":541101000},{"date":"2021-09-10","value":6.897555,"marketCap":546796800},{"date":"2021-09-17","value":6.753856,"marketCap":535405200},{"date":"2021-09-24","value":6.502383,"marketCap":515469900},{"date":"2021-09-30","value":6.502383,"marketCap":515469900},{"date":"2021-10-08","value":6.717931,"marketCap":532557300},{"date":"2021-10-15","value":6.538308,"marketCap":518317800},{"date":"2021-10-22","value":6.646082,"marketCap":526861500},{"date":"2021-10-29","value":6.502383,"marketCap":515469900},{"date":"2021-11-05","value":6.286834,"marketCap":498382500},{"date":"2021-11-12","value":6.25091,"marketCap":495534600},{"date":"2021-11-19","value":6.322759,"marketCap":501230400},{"date":"2021-11-26","value":6.391303,"marketCap":506926200},{"date":"2021-12-03","value":6.391303,"marketCap":506926200},{"date":"2021-12-10","value":6.104053,"marketCap":484143000},{"date":"2021-12-17","value":5.744991,"marketCap":455664000},{"date":"2021-12-24","value":5.709085,"marketCap":452816100},{"date":"2021-12-31","value":5.816804,"marketCap":461359800},{"date":"2022-01-07","value":5.601367,"marketCap":444272400},{"date":"2022-01-14","value":5.637273,"marketCap":447120300},{"date":"2022-01-21","value":5.744991,"marketCap":455664000},{"date":"2022-01-28","value":5.637273,"marketCap":447120300},{"date":"2022-02-04","value":5.565461,"marketCap":441424500},{"date":"2022-02-11","value":5.709085,"marketCap":452816100},{"date":"2022-02-18","value":5.673179,"marketCap":449968200},{"date":"2022-02-25","value":5.565461,"marketCap":441424500},{"date":"2022-03-04","value":5.457742,"marketCap":432880800},{"date":"2022-03-11","value":5.709085,"marketCap":452816100},{"date":"2022-03-18","value":5.673179,"marketCap":449968200},{"date":"2022-03-25","value":5.601367,"marketCap":444272400},{"date":"2022-04-01","value":5.493648,"marketCap":435728700},{"date":"2022-04-08","value":5.601367,"marketCap":444272400},{"date":"2022-04-14","value":5.565461,"marketCap":441424500},{"date":"2022-04-22","value":5.421836,"marketCap":430032900},{"date":"2022-04-29","value":5.314117,"marketCap":421489200},{"date":"2022-05-06","value":5.170492,"marketCap":410097600},{"date":"2022-05-13","value":5.026868,"marketCap":398706000},{"date":"2022-05-20","value":5.026868,"marketCap":398706000},{"date":"2022-05-27","value":5.134586,"marketCap":407249700},{"date":"2022-06-02","value":5.134586,"marketCap":407249700},{"date":"2022-06-10","value":4.883243,"marketCap":387314400},{"date":"2022-06-17","value":4.81143,"marketCap":381618600},{"date":"2022-06-24","value":5.026868,"marketCap":398706000},{"date":"2022-06-30","value":6.859371,"marketCap":387314400},{"date":"2022-07-08","value":6.859371,"marketCap":387314400},{"date":"2022-07-15","value":6.859371,"marketCap":387314400},{"date":"2022-07-22","value":7.111554,"marketCap":401553900},{"date":"2022-07-29","value":7.061118,"marketCap":398706000},{"date":"2022-08-05","value":6.909808,"marketCap":390162300},{"date":"2022-08-12","value":6.556752,"marketCap":370227000},{"date":"2022-08-19","value":6.657625,"marketCap":375922800},{"date":"2022-08-26","value":6.657625,"marketCap":375922800},{"date":"2022-09-02","value":6.556752,"marketCap":370227000},{"date":"2022-09-09","value":6.355006,"marketCap":358835400},{"date":"2022-09-16","value":6.556752,"marketCap":370227000},{"date":"2022-09-23","value":6.405442,"marketCap":361683300},{"date":"2022-09-30","value":5.901077,"marketCap":333204300},{"date":"2022-10-07","value":6.102823,"marketCap":344595900},{"date":"2022-10-14","value":6.052386,"marketCap":341748000},{"date":"2022-10-21","value":6.203696,"marketCap":350291700},{"date":"2022-10-28","value":6.102823,"marketCap":344595900},{"date":"2022-11-04","value":6.15326,"marketCap":347443800},{"date":"2022-11-11","value":6.254133,"marketCap":353139600},{"date":"2022-11-18","value":6.859371,"marketCap":387314400},{"date":"2022-11-25","value":7.161991,"marketCap":404401800},{"date":"2022-12-02","value":7.379755,"marketCap":398706000},{"date":"2022-12-09","value":7.801455,"marketCap":421489200},{"date":"2022-12-16","value":7.590605,"marketCap":410097600},{"date":"2022-12-23","value":7.379755,"marketCap":398706000},{"date":"2022-12-30","value":7.48518,"marketCap":404401800},{"date":"2023-01-06","value":7.537892,"marketCap":407249700},{"date":"2023-01-13","value":7.432467,"marketCap":401553900},{"date":"2023-01-20","value":7.643317,"marketCap":412945500},{"date":"2023-01-27","value":7.748742,"marketCap":418641300},{"date":"2023-02-03","value":7.748742,"marketCap":418641300},{"date":"2023-02-10","value":7.590605,"marketCap":410097600},{"date":"2023-02-17","value":7.801455,"marketCap":421489200},{"date":"2023-02-24","value":7.69603,"marketCap":415793400},{"date":"2023-03-03","value":7.590605,"marketCap":410097600},{"date":"2023-03-10","value":7.590605,"marketCap":410097600},{"date":"2023-03-17","value":7.327042,"marketCap":395858100},{"date":"2023-03-24","value":7.27433,"marketCap":393010200},{"date":"2023-03-31","value":7.221617,"marketCap":390162300},{"date":"2023-04-06","value":7.27433,"marketCap":393010200},{"date":"2023-04-14","value":7.27433,"marketCap":393010200},{"date":"2023-04-21","value":7.221617,"marketCap":390162300},{"date":"2023-04-28","value":7.221617,"marketCap":390162300},{"date":"2023-05-05","value":7.221617,"marketCap":390162300},{"date":"2023-05-12","value":7.063479,"marketCap":381618600},{"date":"2023-05-19","value":7.010767,"marketCap":378770700},{"date":"2023-05-25","value":6.958054,"marketCap":375922800},{"date":"2023-06-02","value":7.116192,"marketCap":384466500},{"date":"2023-06-09","value":6.852629,"marketCap":370227000},{"date":"2023-06-16","value":6.852629,"marketCap":370227000},{"date":"2023-06-23","value":6.852629,"marketCap":370227000},{"date":"2023-06-30","value":5.999589,"marketCap":358835400},{"date":"2023-07-07","value":6.047204,"marketCap":361683300},{"date":"2023-07-14","value":6.475747,"marketCap":387314400},{"date":"2023-07-21","value":6.190052,"marketCap":370227000},{"date":"2023-07-28","value":6.237668,"marketCap":373074900},{"date":"2023-08-04","value":6.237668,"marketCap":373074900},{"date":"2023-08-11","value":6.428131,"marketCap":384466500},{"date":"2023-08-18","value":6.047204,"marketCap":361683300},{"date":"2023-08-25","value":5.904357,"marketCap":353139600},{"date":"2023-09-01","value":5.809126,"marketCap":347443800},{"date":"2023-09-08","value":5.76151,"marketCap":344595900},{"date":"2023-09-15","value":5.904357,"marketCap":353139600},{"date":"2023-09-22","value":5.951973,"marketCap":355987500},{"date":"2023-09-29","value":5.856741,"marketCap":350291700},{"date":"2023-10-06","value":5.809126,"marketCap":347443800},{"date":"2023-10-13","value":5.904357,"marketCap":353139600},{"date":"2023-10-20","value":5.76151,"marketCap":344595900},{"date":"2023-10-27","value":5.809126,"marketCap":347443800},{"date":"2023-11-03","value":6.142436,"marketCap":367379100},{"date":"2023-11-10","value":5.618662,"marketCap":336052200},{"date":"2023-11-17","value":5.666278,"marketCap":338900100},{"date":"2023-11-24","value":6.149108,"marketCap":324660600},{"date":"2023-12-01","value":6.634564,"marketCap":350291700},{"date":"2023-12-08","value":6.742443,"marketCap":355987500},{"date":"2023-12-15","value":6.796382,"marketCap":358835400},{"date":"2023-12-22","value":6.634564,"marketCap":350291700},{"date":"2023-12-29","value":6.580624,"marketCap":347443800},{"date":"2024-01-05","value":6.580624,"marketCap":347443800},{"date":"2024-01-12","value":6.472745,"marketCap":341748000},{"date":"2024-01-19","value":6.364866,"marketCap":336052200},{"date":"2024-01-26","value":6.472745,"marketCap":341748000},{"date":"2024-02-02","value":6.472745,"marketCap":341748000},{"date":"2024-02-09","value":6.472745,"marketCap":341748000},{"date":"2024-02-16","value":6.796382,"marketCap":358835400},{"date":"2024-02-23","value":7.012141,"marketCap":370227000},{"date":"2024-03-01","value":6.904262,"marketCap":364531200},{"date":"2024-03-08","value":6.958201,"marketCap":367379100},{"date":"2024-03-15","value":6.904262,"marketCap":364531200},{"date":"2024-03-22","value":6.958201,"marketCap":367379100},{"date":"2024-03-28","value":6.796382,"marketCap":358835400},{"date":"2024-04-05","value":6.904262,"marketCap":364531200},{"date":"2024-04-12","value":6.580624,"marketCap":347443800},{"date":"2024-04-19","value":6.526685,"marketCap":344595900},{"date":"2024-04-26","value":6.580624,"marketCap":347443800},{"date":"2024-05-03","value":6.796382,"marketCap":358835400},{"date":"2024-05-10","value":6.796382,"marketCap":358835400},{"date":"2024-05-17","value":7.12002,"marketCap":375922800},{"date":"2024-05-24","value":7.06608,"marketCap":373074900},{"date":"2024-05-31","value":6.958201,"marketCap":367379100},{"date":"2024-06-07","value":6.203047,"marketCap":327508500},{"date":"2024-06-14","value":6.203047,"marketCap":327508500},{"date":"2024-06-21","value":6.203047,"marketCap":327508500},{"date":"2024-06-28","value":9.77164,"marketCap":313269000},{"date":"2024-07-05","value":10.571138,"marketCap":338900100},{"date":"2024-07-12","value":10.837637,"marketCap":347443800},{"date":"2024-07-19","value":10.482305,"marketCap":336052200},{"date":"2024-07-26","value":10.215805,"marketCap":327508500},{"date":"2024-08-02","value":10.126972,"marketCap":324660600},{"date":"2024-08-09","value":10.215805,"marketCap":327508500},{"date":"2024-08-16","value":10.126972,"marketCap":324660600},{"date":"2024-08-23","value":10.304638,"marketCap":330356400},{"date":"2024-08-30","value":10.393471,"marketCap":333204300},{"date":"2024-09-06","value":10.659971,"marketCap":341748000},{"date":"2024-09-13","value":10.304638,"marketCap":330356400},{"date":"2024-09-20","value":10.126972,"marketCap":324660600},{"date":"2024-09-27","value":10.837637,"marketCap":347443800},{"date":"2024-10-04","value":11.281802,"marketCap":361683300},{"date":"2024-10-10","value":11.370635,"marketCap":364531200},{"date":"2024-10-18","value":11.637135,"marketCap":373074900},{"date":"2024-10-25","value":11.903634,"marketCap":381618600},{"date":"2024-11-01","value":11.370635,"marketCap":364531200},{"date":"2024-11-08","value":11.459468,"marketCap":367379100},{"date":"2024-11-15","value":10.92647,"marketCap":350291700},{"date":"2024-11-22","value":11.015303,"marketCap":353139600},{"date":"2024-11-29","value":10.69593,"marketCap":350291700},{"date":"2024-12-06","value":10.956806,"marketCap":358835400},{"date":"2024-12-13","value":10.869847,"marketCap":355987500},{"date":"2024-12-20","value":10.69593,"marketCap":350291700},{"date":"2024-12-27","value":10.869847,"marketCap":355987500},{"date":"2025-01-03","value":11.043765,"marketCap":361683300},{"date":"2025-01-10","value":11.043765,"marketCap":361683300},{"date":"2025-01-17","value":10.522012,"marketCap":344595900},{"date":"2025-01-24","value":10.348095,"marketCap":338900100},{"date":"2025-01-28","value":10.087218,"marketCap":330356400},{"date":"2025-02-07","value":9.826342,"marketCap":321812700},{"date":"2025-02-14","value":9.826342,"marketCap":321812700},{"date":"2025-02-21","value":9.739383,"marketCap":318964800},{"date":"2025-02-28","value":9.826342,"marketCap":321812700},{"date":"2025-03-07","value":9.913301,"marketCap":324660600}]}],"industryCompare":{"bkCode":"BK1096","name":"消費電子產品","current":13.604083,"rank":9,"totalCount":14,"items":[{"symbol":"00328","name":"愛高集團","value":31.171936,"marketCap":32075922},{"symbol":"00176","name":"先機企業集團","value":-0.129714,"marketCap":34553713},{"symbol":"00485","name":"中國華星","value":-1.67616,"marketCap":32990181},{"symbol":"00751","name":"創維集團","value":4.7216967495017155,"marketCap":5828294134},{"symbol":"01070","name":"TCL電子","value":16.265624,"marketCap":18377617279},{"symbol":"00167","name":"萬威國際","value":-23.267841,"marketCap":40299900},{"symbol":"02944","name":"IDT INT'L","value":-23.267841,"marketCap":40299900},{"symbol":"00927","name":"富士高實業","value":19.536423,"marketCap":302345690},{"symbol":"08005","name":"裕興科技","value":-5.154115,"marketCap":288573756},{"symbol":"00912","name":"信佳國際","value":9.913301,"marketCap":324660600},{"symbol":"02358","name":"久融控股","value":-1.685619,"marketCap":76608000},{"symbol":"08147","name":"匯思太平洋","value":-3.660547,"marketCap":45808079},{"symbol":"03882","name":"天彩控股","value":-16.383665,"marketCap":1099360325},{"symbol":"01747","name":"HOME CONTROL","value":9.742780380535972,"marketCap":233059000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00751\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490808305","title":"創維洽購船井電機彩電業務？業內人士稱有接觸但尚無定論","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808305","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808305?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:53","pubTimestamp":1733997219,"startTime":"0","endTime":"0","summary":"一位接近创维的人士12月12日向第一财经记者表示，双方有接触，但因接触的厂家很多，创维最终会否洽购船井电机的彩电业务仍不确定。对此，创维相关人士表示，目前没有这方面计划，如果有将会发布公告。创维集团2024年上半年营业额301.53亿元，归母净利润3.84亿元。张兵认为，如果创维收购船井电机的日本和美国电视业务，将有助于创维扩大海外自主品牌的彩电业务和影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212175518a1e8be12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212175518a1e8be12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2490839682","title":"創維集團(00751)12月11日斥資653.17萬港元回購212.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490839682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490839682?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:49","pubTimestamp":1733910585,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年12月11日，该公司斥资653.17万港元回购212.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2490832198","title":"【港股通】據報創維集團(00751)或收購日本船井電機旗下北美及日本的電視機業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832198","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:14","pubTimestamp":1733897642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有外媒报道，创维集团(00751)或收购日本船井电机旗下北美及日本的电视机业务。报道指，船井电机已确定开始破产程序，由于现金几乎耗尽，需出售业务套现，资金将用来支付因启动破产程序而被解雇前员工的未付工资和税款等。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","00751","BK1096","HSCEI","BK1557"],"gpt_icon":0},{"id":"2490392002","title":"創維集團或收購日本船井電機北美及日本電視業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2490392002","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490392002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:12","pubTimestamp":1733890320,"startTime":"0","endTime":"0","summary":"观点网讯：12月11日市场消息，创维集团可能收购船井电机北美及日本电视业务。报道称，日本电器大厂船井电机（FUNAI）已确定开始破产程序，破产申请方面的相关人士已开始进行谈判，要将其北美及日本电视业务出售予创维集团。报道指出，由于船井电机的现金几乎耗尽，故公司要确保一笔资金，用于支付被解雇员工的未支付工资及税款等。目前，船井电机在北美向美国沃尔玛（WMT.US）提供以\"荷兰飞利浦品牌\"冠名的电视；至于日本则向家电连锁巨头山田控股独家供应\"FUNAI\"品牌的电视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211122342ab6e8063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211122342ab6e8063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2490863006","title":"據報創維集團(00751.HK)可能收購船井電機北美及日本電視業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863006","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:51","pubTimestamp":1733885460,"startTime":"0","endTime":"0","summary":"《日经新闻》报道，日本电器大厂船井电机已确定开始破产程序，破产申请方面的相关人士已开始进行谈判，要将其北美及日本电视业务出售予创维集团。报道指，由于船井电机的现金几乎耗尽，故公司要确保一笔资金，用于支付被解雇员工的未支付工资及税款等。目前，船井电机在北美向美国沃尔玛提供以“荷兰飞利浦品牌”冠名的电视；至于日本则向家电连锁巨头山田控股独家供应“FUNAI”品牌的电视。沽空资料截至 2024-12-10 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816141948247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816141948247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403293/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2490480894","title":"創維集團創始人黃宏生：利他主義，成為企業家3.0時代的新認知 丨2024 T-EDGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2490480894","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490480894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:17","pubTimestamp":1733833032,"startTime":"0","endTime":"0","summary":"2024年12月6-7日，2024T-EDGE创新大会暨钛媒体财经年会在北京市大兴区举办，本次大会主题为“ALL-in on Globalization，ALL-in on AI”，汇聚全球科技和商业领域的领导者，共同探讨企业全球化增长新格局新趋势，以及AI对全球各行业的巨大影响。12月6日下午，创维集团/开沃集团创始人、创维商学院院长黄宏生在钛媒体2024T-E...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OdjVG8tPNKj-A_peKvZimNtZV6qrLUfNip_EaVSx0ssqUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OdjVG8tPNKj-A_peKvZimNtZV6qrLUfNip_EaVSx0ssqUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A096TP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A096TP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2490406215","title":"創維集團(00751)12月10日斥資527.55萬港元回購171.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490406215","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490406215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:35","pubTimestamp":1733823350,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，该公司于2024年12月10日斥资527.55万港元回购171.2万股股份，每股回购价格为3.07-3.09港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2490746094","title":"創維集團(00751)12月9日斥資1051.86萬港元回購343.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746094?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:32","pubTimestamp":1733736725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年12月9日，该公司斥资1051.86万港元回购343.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2490104907","title":"創維集團12月09日主力資金流入426萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490104907?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:16","pubTimestamp":1733732212,"startTime":"0","endTime":"0","summary":"12月09日, 创维集团股价涨2.61%，报收3.14元，成交金额1932万元，换手率0.28%，振幅3.27%，量比1.39。创维集团今日主力资金净流入426万元，连续5日净流入，上一交易日主力净流入216万元，今日环比增加97.22%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.96%。该股近5个交易日上涨3.65%，主力资金累计净流入1837万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出634万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161809a1dfde8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161809a1dfde8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2489526409","title":"創維集團(00751)12月6日耗資約631.34萬港元回購206.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489526409","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489526409?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:34","pubTimestamp":1733477681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)公布，2024年12月6日耗资约631.34万港元回购206.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2489438833","title":"創維集團(00751)12月5日斥資1155.27萬港元回購379萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438833","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438833?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:33","pubTimestamp":1733391223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，该公司于2024年12月5日斥资1155.27万港元回购379万股股份，每股回购价格为3.02-3.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2488999519","title":"創維集團(00751)12月3日斥資1064.05萬港元回購350萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488999519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 17:43","pubTimestamp":1733219005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，于2024年12月3日该公司斥资1064.05万港元回购350万股，回购价格为每股3.00-3.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00751","BK1557"],"gpt_icon":0},{"id":"2487384615","title":"創維集團(00751)11月29日耗資約1079.75萬港元回購360萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487384615","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487384615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 17:07","pubTimestamp":1732871250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)公布，2024年11月29日耗资约1079.75万港元回购360万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2487587381","title":"創維集團11月29日遭主力拋售138萬元 環比增加820.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868162,"startTime":"0","endTime":"0","summary":"11月29日, 创维集团股价跌0.33%，报收3.00元，成交金额3012万元，换手率0.44%，振幅3.32%，量比2.22。创维集团今日主力资金净流出138万元，上一交易日主力净流出15万元，今日环比增加820.00%。该股近5个交易日上涨7.14%，主力资金累计净流出115万元；近20日主力资金累计净流出2645万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161620abe81501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161620abe81501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2487379734","title":"南向資金11月28日淨買入創維集團4.40萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379734","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379734?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843808,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持创维集团4.40万股，连续5日增持。截止当日收盘，港股通共持有创维集团17786.65万股，占流通股7.81%。创维集团近5个交易日上涨4.15%，港股通累计增持253.37万股；近20个交易日下跌2.59%，港股通累计减持1209.03万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093039a25dbfb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093039a25dbfb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2486395099","title":"創維集團(00751)11月28日斥資150.7萬港元回購51萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486395099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486395099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:02","pubTimestamp":1732788178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创维集团(00751)发布公告，该公司于2024年11月28日斥资150.7万港元回购51万股股份，每股回购价格为2.93-2.97港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00751","BK1096","BK1557"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":7,"totalSize":178}]}}