港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國稀土

0.385

-0.005-1.28%

成交量：129.00萬

成交額：49.82萬

市值：9.02億

市盈率：-8.59

高：0.390

開：0.385

低：0.385

收：0.390

資料載入中...

總覽公司新聞公告

港股異動 | 稀土股逆勢走強，中國稀土高開8.75%，金力永磁漲近7%

老虎资讯综合

【港股多數個股走低稀土相關個股逆勢走強】截至發稿，中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%，而多數個股多數集體走低。消息方面，國家商務部和海關總署宣佈，即日起，對中重稀土相關物項實施出口管制。

港股異動 | 中重稀土實施出口管制中國稀土(00769)高開逾8% 金力永磁(06680)高開近7%

中國稀土管制致美國多個行業面臨風險

《業績》中國稀土(00769.HK)全年虧損收窄至1.05億元

阿斯达克财经

中國稀土(00769)發佈年度業績，股東應佔虧損1.05億港元同比減少47.68%

中國稀土03月31日主力淨流出101萬元散戶資金買入

【中國稀土集團與中核集團簽署戰略合作協議】中國稀土集團與中核集團簽署戰略合作協議。根據協議，雙方將在獨居石綜合利用、創新平臺建設、新材料研發、人才培養交流等方面開展全方位合作。

下週備忘

阿斯达克财经

中國稀土03月28日主力淨流入43萬元散戶資金拋售

A股收評：滬指跌0.67% 全市場約4300只個股下跌

中國稀土03月21日主力淨流出55萬元散戶資金買入

A股稀土永磁板塊異動拉昇，天和磁材觸及漲停，正海磁材、中國稀土、金力永磁、銀河磁體跟漲。

中國稀土03月18日主力淨流入31萬元散戶資金拋售

A股有色金屬板塊早盤震盪調整，華錫有色跌超6%，東方鉭業跌超4%，翔鷺鎢業、中鎢高新、中國稀土跟跌。

中國稀土03月13日主力淨流入44萬元散户資金拋售

中國稀土03月12日主力淨流出77萬元散戶資金買入

中國稀土漲停帶動板塊指數創新高：年後稀土價格走高，機構看好投資機會

中國稀土03月11日主力淨流入216萬元散戶資金拋售

中國稀土盤中異動股價大漲6.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00769/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中國稀土","latestPrice":0.385,"timestamp":1745914087028,"preClose":0.39,"halted":0,"volume":1290000,"delay":0,"floatShares":2341700281,"shares":2341700281,"eps":-0.044806,"marketStatus":"未開盤","change":-0.005,"latestTime":"04-29 16:08:07","open":0.385,"high":0.39,"low":0.385,"amount":498210,"amplitude":0.012821,"askPrice":0.39,"askSize":2356000,"bidPrice":0.385,"bidSize":840000,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.23435178622931468,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2341700281,"roa":"-2.55%","roe":"-5.44%","lyrEps":-0.044806,"volumeRatio":0.23435178622931468,"shares":2341700281,"dividePrice":0,"high":0.39,"amplitude":0.012821,"preClose":0.39,"low":0.385,"week52Low":0.275,"pbRate":"0.47","psRate":"1.19","week52High":0.56,"institutionHeld":0,"latestPrice":0.385,"committee":-0.474343,"eps":-0.044806,"divideRate":0,"volume":1290000,"delay":0,"ttmEps":-0.044806,"open":0.385,"prevYearClose":0.4,"prevWeekClose":0.385,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.39,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128813651","title":"港股異動 | 稀土股逆勢走強，中國稀土高開8.75%，金力永磁漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128813651","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128813651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:27","pubTimestamp":1743989268,"startTime":"0","endTime":"0","summary":"本周一港股开盘，稀土股逆势走强，中国稀土高开8.75%，金力永磁涨近7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/78ccc3a53f1ce235a60691f4dd52834a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00769","06680"],"gpt_icon":1},{"id":"2525080866","title":"【港股多數個股走低 稀土相關個股逆勢走強】截至發稿，中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%，而多數個股多數集體走低。消息方面，國家商務部和海關總署宣佈，即日起，對中重稀土相關物項實施出口管制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080866","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989212,"startTime":"0","endTime":"0","summary":"截至发稿，中国稀土(00769.HK)涨8.75%、金力永磁(06680.HK)涨6.99%，而多数个股多数集体走低。消息方面，国家商务部和海关总署宣布，即日起，对中重稀土相关物项实施出口管制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092649328923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0182","BK4614","00769","BK0235","BK0010","BK0028","BK0084","BK1116","BK1190","BK0233","000831","HSCEI","159715","HSTECH","300748","06680","BK1513","YANG"],"gpt_icon":0},{"id":"2525608779","title":"港股異動 | 中重稀土實施出口管制 中國稀土(00769)高開逾8% 金力永磁(06680)高開近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608779","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:22","pubTimestamp":1743988972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，稀土概念股早盘高开，截至发稿，中国稀土涨8.75%，报0.435港元；金力永磁涨6.99%，报15港元。消息面上，4月4日，商务部会同海关总署发布关于对钐、钆、铽、镝、镥、钪、钇等7类中重稀土相关物项实施出口管制措施的公告，并于发布之日起正式实施。华泰证券指出，本次管制可能使国内外价格体系割裂，海外价格或高于国内，且上涨概率较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0084","BK1116","159715","300748","BK0182","06680","BK0028","BK0235","BK1513","BK0233","000831","BK0010","BK1190","00769"],"gpt_icon":0},{"id":"2525476797","title":"中國稀土管制致美國多個行業面臨風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476797","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 20:01","pubTimestamp":1743854460,"startTime":"0","endTime":"0","summary":"据《人民日报》报道，中国商务部星期五（4月4日）会同海关总署发布关于对钐、钆、铽、镝、镥、钪、钇等七类中重稀土相关物项实施出口管制措施的公告，并于发布之日起正式实施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250405-6122974","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250405-6122974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["000831","BK0233","BK1190","BK0182","00769","BK0028","BK0010","BK1513","BK0084"],"gpt_icon":0},{"id":"2523921553","title":"《業績》中國稀土(00769.HK)全年虧損收窄至1.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921553","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:23","pubTimestamp":1743434580,"startTime":"0","endTime":"0","summary":"中国稀土(00769.HK) 公布2024年度业绩，收入录得7.57亿元，按年增加10.3%。亏损由上年度2.01亿元，收窄至1.05亿元，每股亏损4.48仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190509160123760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430573/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","BK0084","BK0028","BK1513","BK0233","BK0182","BK0010","00769","000831"],"gpt_icon":0},{"id":"2523351943","title":"中國稀土(00769)發佈年度業績，股東應佔虧損1.05億港元 同比減少47.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523351943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523351943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:44","pubTimestamp":1743421455,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国稀土(00769)发布截至2024年12月31日止年度业绩，该集团取得收入7.57亿港元，同比增加10.29%;公司拥有人应占亏损1.05亿港元，同比减少47.68%;每股亏损4.48港仙。期内，稀土分部销售额取得约6.45亿港元，较去年同期增长37%。分部亏损约2697.2万港元，较去年同期减少83%。稀土产品的销售数量较2023年减少约9%至约430吨。然而，平均销售单价较去年同期下跌。主要稀土销售产品如氧化镝、氧化铽及氧化镨汝三项产品共占稀土分部的整体销售76%。当中氧化镝和氧化铽销售单价随市况波动情况而分别减少21%及39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0028","BK0084","BK1190","000831","BK1513","00769","BK0233","BK0182"],"gpt_icon":0},{"id":"2523992844","title":"中國稀土03月31日主力淨流出101萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408953,"startTime":"0","endTime":"0","summary":"03月31日, 中国稀土股价跌2.50%，报收0.39元，成交金额337万元，换手率0.37%，振幅6.25%，量比1.85。中国稀土今日主力资金（超大单+大单）净流出101万元，上一交易日主力净流入43万元。该股近5个交易日下跌2.50%，主力资金累计净流出107万元；近20日主力资金累计净流入167万元，其中净流入天数为6日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2585/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165611a44854f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165611a44854f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2523865612","title":"【中國稀土集團與中核集團簽署戰略合作協議】 中國稀土集團與中核集團簽署戰略合作協議。根據協議，雙方將在獨居石綜合利用、創新平臺建設、新材料研發、人才培養交流等方面開展全方位合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865612","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:29","pubTimestamp":1743211775,"startTime":"0","endTime":"0","summary":"中国稀土集团与中核集团签署战略合作协议。根据协议，双方将在独居石综合利用、创新平台建设、新材料研发、人才培养交流等方面开展全方位合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29092949145959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0084","BK0028","BK0182","BK0233","BK0010","000831","BK1513","00769","BK1190","159703"],"gpt_icon":0},{"id":"2522525057","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156660,"startTime":"0","endTime":"0","summary":"周一(3月31日)印尼、马来西亚及新加坡“开斋节”假期休市新西兰3月ANZ商业前景指数：前值45.1新西兰3月ANZ商业信心指数：前值58.4澳洲3月TD-MI通胀指数年率：前值升2.2%澳洲3月TD-MI通胀指数月率：前值跌0.2%澳洲2月私营企业贷款年率：前值6.5%澳洲2月私营企业贷款月率：预测升0.5%；前值升0.5%韩国2月工业生产年率：预测转升4.5%；前值跌4.1%韩国2月工业生产月","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02356","BK1542","SG9999010078.USD","LU0594300419.USD","BK1231","02625","BK1229","00688","BK1601","BK1227","IE0034224299.USD","00144","LU0315179316.USD","03383","BK1507","00769","LU0205439572.USD","LU0605514214.HKD","BK1142","IE00BGHQDM52.EUR","01638","BK1572","03121","BK1535","ESmain","LU0149534421.HKD","BK1240","IE00BVYPNP33.GBP","BK1555","BK1516","SG9999010052.SGD","BK1128","BK1590","IE00BZ08YR35.GBP","BK1513","000002","00136","IE00BVYPNQ40.USD","LU0329678170.USD","BK1173","BK1258","IE00BZ08YS42.EUR","LU0607220059.USD","LU0594300179.USD","LU0287142896.SGD","00440","BK1521","06666"],"gpt_icon":1},{"id":"2522544607","title":"中國稀土03月28日主力淨流入43萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149751,"startTime":"0","endTime":"0","summary":"03月28日, 中国稀土股价涨2.56%，报收0.40元，成交金额318万元，换手率0.34%，振幅5.13%，量比1.69。中国稀土今日主力资金（超大单+大单）净流入43万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.23%，主力资金累计净流出7万元；近20日主力资金累计净流入267万元，其中净流入天数为6日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名135/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165255a4451a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165255a4451a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2522519675","title":"A股收評：滬指跌0.67% 全市場約4300只個股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:03","pubTimestamp":1743145398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0233","BK0028","BK0077","BK0278","399300","BK0182","08496","06978","BK1132","BK0268","600610","000953","BK0052","BK0066","01981","BK0239","BK1515","301052","159982","159992","09939","161032","BK1513","BK0084","BK0010","159715","BK0229","159542","BK1161","399006","00769","BK0101","BK0145","159938","BK0095","BK0272","BK0188","000831","BK1128","BK0071","002923","399001","BK1190","BK1574","BK0004","600318"],"gpt_icon":0},{"id":"2521108470","title":"中國稀土03月21日主力淨流出55萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521108470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521108470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545032,"startTime":"0","endTime":"0","summary":"03月21日, 中国稀土股价跌1.22%，报收0.41元，成交金额331万元，换手率0.35%，振幅3.66%，量比1.80。中国稀土今日主力资金净流出55万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.22%，主力资金累计净流出24万元；近20日主力资金累计净流入228万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170813a43c73fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170813a43c73fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2520528948","title":"A股稀土永磁板塊異動拉昇，天和磁材觸及漲停，正海磁材、中國稀土、金力永磁、銀河磁體跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:15","pubTimestamp":1742364912,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1190","BK0182","BK1513","399300","603072","000831","06680","BK0010","159715","BK0214","300127","BK0235","00769","BK0233","300748","159982","BK0014","BK0028","BK0084","300224","BK1116"],"gpt_icon":0},{"id":"2520614570","title":"中國稀土03月18日主力淨流入31萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285786,"startTime":"0","endTime":"0","summary":"03月18日, 中国稀土股价涨1.22%，报收0.41元，成交金额231万元，换手率0.24%，振幅2.44%，量比0.51。中国稀土今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.53%，主力资金累计净流入0万元；近20日主力资金累计净流入50万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165400a437f846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165400a437f846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2520555150","title":"A股有色金屬板塊早盤震盪調整，華錫有色跌超6%，東方鉭業跌超4%，翔鷺鎢業、中鎢高新、中國稀土跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555150","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:45","pubTimestamp":1742179543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159871","BK0004","BK0084","BK0028","BK0233","BK0071","00769","600301","000831","BK0010","BK1190","159982","BK0177","BK1513","BK0081","000657","000962","002842","BK0182","165316","BK0102","000819.SH","BK0242","399300","BK0229"],"gpt_icon":0},{"id":"2519988150","title":"中國稀土03月13日主力淨流入44萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855504,"startTime":"0","endTime":"0","summary":"03月13日，中国稀土股价收平报0.41元，成交金额198万元，换手率0.21%，振幅3.66%，量比0.36。中国稀土今日主力资金净流入44万元，上一交易日主力净流出77万元。该股近5个交易日上涨5.13%，主力资金累计净流入226万元；近20日主力资金累计净流出129万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180639ab63bfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180639ab63bfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2518206925","title":"中國稀土03月12日主力淨流出77萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767330,"startTime":"0","endTime":"0","summary":"03月12日, 中国稀土股价跌3.53%，报收0.41元，成交金额469万元，换手率0.49%，振幅7.06%，量比0.92。中国稀土今日主力资金净流出77万元，上一交易日主力净流入216万元。该股近5个交易日上涨2.50%，主力资金累计净流入181万元；近20日主力资金累计净流出135万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165506a1d861d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165506a1d861d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2518839797","title":"中國稀土漲停帶動板塊指數創新高：年後稀土價格走高，機構看好投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2518839797","media":"新华财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518839797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:43","pubTimestamp":1741682585,"startTime":"0","endTime":"0","summary":"板块表现强劲背后是稀土价格指数持续走高。天风证券表示，因供给与需求均发生重塑，稀土行业新一轮周期将至。基于上述理由，天风证券认为，稀土价格中枢有望明显提升，价格上涨持续性以及盈利兑现度有望得到大幅改善，由此带来的股价对稀土价格的弹性也将进一步放大，板块投资机会凸显。重申稀土板块股票基本面底部向上、“类供改”政策下价值重估的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116431798a38c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116431798a38c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2518797834","title":"中國稀土03月11日主力淨流入216萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681047,"startTime":"0","endTime":"0","summary":"03月11日, 中国稀土股价涨3.66%，报收0.42元，成交金额1274万元，换手率1.29%，振幅8.54%，量比4.14。中国稀土今日主力资金净流入216万元，上一交易日主力净流出32万元。该股近5个交易日上涨7.59%，主力资金累计净流入328万元；近20日主力资金累计净流出58万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170537a1d4a122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170537a1d4a122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2518764260","title":"中國稀土盤中異動 股價大漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:24","pubTimestamp":1741677862,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时24分，中国稀土股票出现波动，股价快速拉升6.10%。截至发稿，该股报0.435港元/股，成交量2821.64万股，换手率1.20%，振幅8.54%。中国稀土股票所在的其它金属矿物行业中，整体跌幅为0.19%。其相关个股中，力勤资源、中国稀土、金力永磁涨幅较大，振幅较大的相关个股有力勤资源、新时代集团控股、金力永磁，振幅分别为20.80%、10.91%、8.94%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115242298a3784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115242298a3784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00769","BK1513"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-04-28","current":-8.707761,"percent":0.007305,"low":-8.931037,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"high":127.124252,"avg":33.997049,"sd":38.411758,"marketCap":913653109},"quantilePoints":[{"date":"2020-04-29","current":17.464138,"twenty":18.367455,"median":41.212601,"eighty":45.922613,"marketCap":679093000},{"date":"2020-05-08","current":18.668561,"twenty":18.367455,"median":41.212601,"eighty":45.569362,"marketCap":725927000},{"date":"2020-05-15","current":19.270773,"twenty":18.367455,"median":40.918225,"eighty":44.98061,"marketCap":749344000},{"date":"2020-05-22","current":24.088466,"twenty":18.367455,"median":39.446347,"eighty":44.74511,"marketCap":936680000},{"date":"2020-05-29","current":24.690678,"twenty":18.367455,"median":37.974469,"eighty":44.74511,"marketCap":960097000},{"date":"2020-06-05","current":22.884043,"twenty":18.367455,"median":36.50259,"eighty":44.038608,"marketCap":889846000},{"date":"2020-06-12","current":22.281831,"twenty":18.367455,"median":34.441959,"eighty":43.567607,"marketCap":866429000},{"date":"2020-06-19","current":21.679619,"twenty":18.548119,"median":34.147584,"eighty":43.214356,"marketCap":843012000},{"date":"2020-06-26","current":21.679619,"twenty":18.668561,"median":32.970081,"eighty":42.978856,"marketCap":843012000},{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-28","current":-8.707761,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":913653109}],"updateTime":1745928101345}}}