港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網龍

9.940

+0.000

成交量：- -

成交額：- -

市值：52.81億

市盈率：15.94

高：9.940

開：9.940

低：9.940

收：9.940

資料載入中...

總覽公司新聞公告

南向資金1月22日淨賣出網龍11.00萬股連續5日減持

南向資金1月20日淨賣出網龍8.20萬股連續3日減持

網龍(00777)Mynd.ai旗下普羅米休斯正式推出2025年一體化互動解決方案

Mynd.ai旗下普羅米休斯推出全新ActivPanel 10和普羅米休斯ActivSuite™

網龍這個項目榮獲科技進步獎！

【運達科技：股東李網龍擬減持不超1%股份】運達科技公告，持股5.44%的股東李網龍計劃自2025年2月7日至2025年5月6日，通過集中競價和大宗交易方式合計減持不超過433.4萬股，即不超過剔除公司回購專用賬戶股份後總股本的1%。

網龍01月07日主力資金流出61萬元連續3日減倉

網龍01月06日遭主力拋售56萬元環比增加1020.00%

港股異動 | 網龍(00777)午後漲超4% 《魔域世界》近期開啓首測機構看好新遊貢獻增量

網龍12月20日主力資金流入28萬元連續3日加倉

南向資金12月19日淨買入網龍42.75萬股連續3日增持

網龍12月17日遭主力拋售97萬元環比增加110.87%

南向資金12月16日淨賣出網龍26.30萬股連續3日減持

網龍(00777)榮獲“最佳港股通公司”大獎

格隆匯·全球投資嘉年華·2025之“金格獎”——“年度ESG先鋒獎（中小市值）”獎項揭曉：招商局商業房託(01503.HK)、玄武雲(02392.HK)、中國飛機租賃(01848.HK)等10家企業上榜

南向資金12月4日淨買入網龍6.45萬股連續3日增持

港股概念追蹤|國家政策支持AI教育機構看好AI+教育產品的落地以及變現前景（附概念股）

國泰君安：年底國內預期有望改善，港股配置思路迴歸內部確定性

網龍11月25日獲主力加倉74萬元環比增加572.73%

南向資金11月22日淨買入網龍8.30萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00777/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"網龍","latestPrice":9.94,"timestamp":1745889258399,"preClose":9.94,"halted":0,"volume":0,"delay":0,"floatShares":531262533,"shares":531262533,"eps":0.6235138962540048,"marketStatus":"開市前","change":0,"latestTime":"04-29 09:20:21","open":9.94,"high":9.94,"low":9.94,"amount":0,"amplitude":0,"askPrice":10,"askSize":500,"bidPrice":9.81,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.6235138962540048,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":9.94,"dividendRate":0.090599,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","floatShares":531262533,"roa":"4.03%","roe":"1.89%","lyrEps":0.623514,"shares":531262533,"dividePrice":0.900476,"high":9.94,"amplitude":0,"preClose":9.94,"low":9.94,"week52Low":9.3,"pbRate":"0.85","psRate":"0.82","week52High":13.1,"institutionHeld":0,"latestPrice":9.94,"committee":0.333333,"eps":0.6235138962540048,"divideRate":0.090599,"volume":0,"delay":0,"ttmEps":0.6235138962540048,"open":9.94,"prevYearClose":10.22,"fiveDayClose":9.77,"twentyDayClose":10.32,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00777\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505082005","title":"南向資金1月22日淨賣出網龍11.00萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082005","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595810,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持网龙11.00万股连续5日减持。截止当日收盘，港股通共持有网龙5761.91万股，占流通股10.84%。网龙近5个交易日上涨1.41%，港股通累计减持47.70万股；近20个交易日上涨1.71%，港股通累计增持187.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093045abb52f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093045abb52f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1519","BK1531","BK1526"],"gpt_icon":0},{"id":"2505045269","title":"南向資金1月20日淨賣出網龍8.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045269","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045269?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423012,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持网龙8.20万股连续3日减持。截止当日收盘，港股通共持有网龙5777.21万股，占流通股10.87%。网龙近5个交易日上涨8.34%，港股通累计减持15.20万股；近20个交易日上涨2.60%，港股通累计增持255.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093032abb2753d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093032abb2753d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1519","BK1526","BK1531","00777"],"gpt_icon":0},{"id":"2503387373","title":"網龍(00777)Mynd.ai旗下普羅米休斯正式推出2025年一體化互動解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2503387373","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503387373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:18","pubTimestamp":1736759893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙子公司 Mynd.ai, Inc.旗下的全球领先科技公司普罗米休斯，正式发布其产品系列中备受期待的互动显示屏与软件解决方案——全新的ActivPanel 10和普罗米休斯ActivSuite。普罗米休斯拥有超过25年设计及制造学习与协作产品的经验，是数字化转型的可靠合作伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"网龙(00777)Mynd.ai旗下普罗米休斯正式推出2025年一体化互动解决方案","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1531","00777","BK1104","BK1519"],"gpt_icon":0},{"id":"2502851508","title":"Mynd.ai旗下普羅米休斯推出全新ActivPanel 10和普羅米休斯ActivSuite™","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851508","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:54","pubTimestamp":1736488440,"startTime":"0","endTime":"0","summary":"普罗米休斯首席产品官 Lance Solomon 表示：\"ActivPanel 10、普罗米休斯ActivSuite与连接设备之间的无缝对接，为用户带来了全新的体验。\" 全新的ActivPanel 10及普罗米休斯ActivSuite目前已推出两种型号及多个尺寸，并配备了高端智能配件*和软件，让用户在教室、教学空间、办公室、会议室和培训室中更加自由灵活地使用平板。其屡获殊荣的互动显示屏 ActivPanel、以及普罗米休斯ActivSuite、ActivInspire 和 Explain Everything等教学软件，旨在吸引学生、连接工作伙伴并激发每个人的才能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4593400_ZH93400_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1526","BK1519","BK1104","00777","BK4085","MYND","BK1531","NDWTY","BK4204"],"gpt_icon":0},{"id":"2502094029","title":"網龍這個項目榮獲科技進步獎！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094029","media":"网龙","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:07","pubTimestamp":1736417220,"startTime":"0","endTime":"0","summary":"近日，福建省科学技术厅公布2023年度福建省科学技术奖评审结果其中，网龙“数字内容引擎平台的研发及产业化”项目通过评审，获“科学进步三等奖”！据了解，福建省科学技术奖由福建省人民政府设立，以表彰在科学技术进步活动中做出重要贡献的个人和组织。此次网龙“数字内容引擎平台的研发及产业化”项目获此殊荣，不仅是对技术成果的肯定，更是对网龙在推动数字产业发展中所做贡献的认可。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-09/doc-ineekqst6250628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK1519","BK1526","BK1531","00777"],"gpt_icon":0},{"id":"2501778315","title":"【運達科技：股東李網龍擬減持不超1%股份】運達科技公告，持股5.44%的股東李網龍計劃自2025年2月7日至2025年5月6日，通過集中競價和大宗交易方式合計減持不超過433.4萬股，即不超過剔除公司回購專用賬戶股份後總股本的1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778315","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:13","pubTimestamp":1736345592,"startTime":"0","endTime":"0","summary":"运达科技公告，持股5.44%的股东李网龙计划自2025年2月7日至2025年5月6日，通过集中竞价和大宗交易方式合计减持不超过433.4万股，即不超过剔除公司回购专用账户股份后总股本的1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08221347277303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300440","BK0132","00777","BK0201","BK1519","BK0002","BK1531","BK0231","BK1526","BK1104","BK0028"],"gpt_icon":0},{"id":"2501219592","title":"網龍01月07日主力資金流出61萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501219592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501219592?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237753,"startTime":"0","endTime":"0","summary":"01月07日, 网龙股价跌1.43%，报收9.66元，成交金额1243万元，换手率0.24%，振幅3.06%，量比1.17。网龙今日主力资金净流出61万元，连续3日净流出，上一交易日主力净流出56万元，今日环比增加8.93%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为1.68%。该股近5个交易日下跌7.28%，主力资金累计净流入162万元；近20日主力资金累计净流出622万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2468/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161614a2188d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161614a2188d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2501402511","title":"網龍01月06日遭主力拋售56萬元 環比增加1020.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151322,"startTime":"0","endTime":"0","summary":"01月06日, 网龙股价跌0.41%，报收9.80元，成交金额716万元，换手率0.14%，振幅1.93%，量比0.32。网龙今日主力资金净流出56万元，上一交易日主力净流出5万元，今日环比增加1020.00%。该股近5个交易日下跌3.36%，主力资金累计净流出1118万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出597万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161532aba02c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161532aba02c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","00777","BK1519"],"gpt_icon":0},{"id":"2494829537","title":"港股異動 | 網龍(00777)午後漲超4% 《魔域世界》近期開啓首測 機構看好新遊貢獻增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2494829537","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494829537?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:48","pubTimestamp":1735278535,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙午后涨超4%，截至发稿，涨3.98%，报10.18港元，成交额3385.07万港元。消息面上，12月20日，网龙自研正版《魔域世界》剑鸣首测正式开启。中信证券此前研报指出，预计网龙即将发布的4-5款新游戏将在2025年为公司贡献主要增量；公司教育业务则有望凭借SAAS业务不断提升长期盈利能力。维持网龙“买入”评级，目标价18港元。安信国际此前表示，网龙游戏基本盘保持稳健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777","BK1519","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2492495608","title":"網龍12月20日主力資金流入28萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:15","pubTimestamp":1734682546,"startTime":"0","endTime":"0","summary":"12月20日，网龙股价收平报9.93元，成交金额710万元，换手率0.13%，振幅1.31%，量比0.73。网龙今日主力资金净流入28万元，连续3日净流入，上一交易日主力净流入29万元，今日环比减少3.45%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为1.61%。该股近5个交易日下跌3.02%，主力资金累计净流入5万元；近20日主力资金累计净流入620万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161640a1fd27e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161640a1fd27e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1531","BK1519","BK1526","BK1104"],"gpt_icon":0},{"id":"2492430917","title":"南向資金12月19日淨買入網龍42.75萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658210,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持网龙42.75万股，连续3日增持。截止当日收盘，港股通共持有网龙5564.86万股，占流通股10.47%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。网龙近5个交易日下跌6.67%，港股通累计增持31.85万股；近20个交易日下跌3.03%，港股通累计增持95.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093151ab85af7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093151ab85af7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1104","BK1519","00777"],"gpt_icon":0},{"id":"2492987736","title":"網龍12月17日遭主力拋售97萬元 環比增加110.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987736","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423312,"startTime":"0","endTime":"0","summary":"12月17日, 网龙股价跌1.59%，报收9.92元，成交金额1053万元，换手率0.20%，振幅1.88%，量比0.56。网龙今日主力资金净流出97万元，上一交易日主力净流出46万元，今日环比增加110.87%。该股近5个交易日下跌5.68%，主力资金累计净流出109万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入447万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161520a1f5417c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161520a1f5417c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00777","BK1104","BK1519","BK1526"],"gpt_icon":0},{"id":"2492674839","title":"南向資金12月16日淨賣出網龍26.30萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674839","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674839?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399010,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持网龙26.30万股连续3日减持。截止当日收盘，港股通共持有网龙5482.31万股，占流通股10.31%。网龙近5个交易日下跌2.70%，港股通累计减持52.00万股；近20个交易日下跌1.56%，港股通累计增持9.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093054ab7dbd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093054ab7dbd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1526","BK1531","00777","BK1104"],"gpt_icon":0},{"id":"2490720843","title":"網龍(00777)榮獲“最佳港股通公司”大獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:04","pubTimestamp":1733965467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2024年12月11日，网龙在 “第九届智通财经资本市场年会暨上市公司颁奖典礼”上荣获“最佳港股通公司”大奖。“最佳港股通公司”奖项，主要表彰治理结构健康、行业地位显著、主营业务良好，并能够为投资者提供持续、稳定价值回报的港股通上市公司。2024年上半年，网龙总收入达33亿元，税前利润7亿元，同比增长21.9%。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777","BK1519","HSCEI","HSTECH","YANG","BK1531","BK1526","BK1104"],"gpt_icon":1},{"id":"2489422630","title":"格隆匯·全球投資嘉年華·2025之“金格獎”——“年度ESG先鋒獎（中小市值）”獎項揭曉：招商局商業房託(01503.HK)、玄武雲(02392.HK)、中國飛機租賃(01848.HK)等10家企業上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422630","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422630?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:59","pubTimestamp":1733457576,"startTime":"0","endTime":"0","summary":"奖项旨在寻找经济效能与社会责任并重的绿色企业与先进企业","market":"hk","thumbnail":"https://img3.gelonghui.com/8486d-21c98cca-cd4b-4d00-88ae-c77386ba1148.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-21c98cca-cd4b-4d00-88ae-c77386ba1148.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1237","BK1555","BK1124","BK1519","BK0264","09858","605088","BK1539","BK1578","BK1518","BK1240","00777","BK1258","09959","00305","01503","BK1587","BK1531","BK1182","BK1144","02392","BK1109","BK1516","00884","ESG","01848","BK1526","BK1575","06989","BK1229","BK1212","BK1542","BK1104"],"gpt_icon":0},{"id":"2489179838","title":"南向資金12月4日淨買入網龍6.45萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179838","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489179838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362209,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持网龙6.45万股，连续3日增持。截止当日收盘，港股通共持有网龙5547.31万股，占流通股10.44%。网龙近5个交易日上涨2.39%，港股通累计增持49.85万股；近20个交易日下跌3.02%，港股通累计增持192.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093043a1d4f8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093043a1d4f8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1519","BK1526","00777","BK1531"],"gpt_icon":0},{"id":"2488931050","title":"港股概念追蹤|國家政策支持AI教育    機構看好AI+教育產品的落地以及變現前景（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931050","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191420,"startTime":"0","endTime":"0","summary":"国金证券发布研报称，教育部发文推动中小学AI教育，指出2030年前在中小学基本普及人工智能教育。从技术可及性与商业可及性的角度而言，教育是AI应用较好落地的场景之一，其中AI课程纳入教育评估体系，有望催化AI教学评价业务。近期携手泰国高等教育与科研创新部打造AI教育平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1519","HSCEI","BK1526","HSTECH","YANG","BK1531","02469","00777","BK1104"],"gpt_icon":1},{"id":"2488841618","title":"國泰君安：年底國內預期有望改善，港股配置思路迴歸內部確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2488841618","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488841618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 07:46","pubTimestamp":1733096789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","IEI","601211","ZTmain","BK0276","160640","BK1610","SHY","02611","07226","159740","159940","TNmain","HSTECH","ZNmain","159875","UTWY","HSCEI","BK1147","BK1574","ZBmain","GOVT","03033","USVN","BK1564","BK0184","BK0188","UTRE","00777","159938","TLT","UBmain","000941.SH","159568","161123","BK0183","YANG","BK1519","BK0012","399941","UTHY","159945","IEF","BND","ZFmain","09939","BK1531","UFIV","BK1161"],"gpt_icon":0},{"id":"2486877208","title":"網龍11月25日獲主力加倉74萬元 環比增加572.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877208?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522568,"startTime":"0","endTime":"0","summary":"11月25日, 网龙股价跌1.30%，报收9.86元，成交金额1228万元，换手率0.23%，振幅3.20%，量比2.74。网龙今日主力资金净流入74万元，上一交易日主力净流入11万元，今日环比增加572.73%。该股近5个交易日下跌4.88%，主力资金累计净流入49万元；近20日主力资金累计净流出291万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161641abdd3c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161641abdd3c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1519","BK1531","00777","BK1526"],"gpt_icon":0},{"id":"2486490227","title":"南向資金11月22日淨買入網龍8.30萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486490227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486490227?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498208,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持网龙8.30万股，连续3日增持。截止当日收盘，港股通共持有网龙5477.96万股，占流通股10.30%。网龙近5个交易日下跌2.44%，港股通累计增持70.35万股；近20个交易日下跌3.57%，港股通累计增持167.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093038abdc7bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093038abdc7bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1519","BK1104","00777","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00777\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-31"},{"date":"2024-08-29","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-15","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00777","date":"2025-04-25","current":15.903199,"percent":0.992659,"low":5.522908,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"high":17.244742,"avg":9.484103,"sd":2.432137,"marketCap":5264811702},"quantilePoints":[{"date":"2020-04-29","current":13.7391,"twenty":11.953827,"median":13.024732,"eighty":14.05954,"marketCap":12146650898},{"date":"2020-05-08","current":13.636671,"twenty":11.989093,"median":13.048446,"eighty":14.030217,"marketCap":12062299156},{"date":"2020-05-15","current":13.212077,"twenty":12.017317,"median":13.1327,"eighty":14.017258,"marketCap":11640540444},{"date":"2020-05-22","current":12.467322,"twenty":12.043796,"median":13.152993,"eighty":13.965856,"marketCap":10949070707},{"date":"2020-05-29","current":12.345947,"twenty":12.106366,"median":13.099621,"eighty":13.902481,"marketCap":10825288818},{"date":"2020-06-05","current":12.677017,"twenty":12.156604,"median":13.033819,"eighty":13.814346,"marketCap":11196634485},{"date":"2020-06-12","current":12.80564,"twenty":12.230084,"median":13.017553,"eighty":13.761381,"marketCap":11309163474},{"date":"2020-06-19","current":14.531164,"twenty":12.278371,"median":13.029454,"eighty":13.761381,"marketCap":12856437084},{"date":"2020-06-26","current":14.607985,"twenty":12.28931,"median":13.048446,"eighty":13.98043,"marketCap":12912701579},{"date":"2020-07-03","current":14.17241,"twenty":12.29926,"median":13.126462,"eighty":14.024936,"marketCap":12546982362},{"date":"2020-07-10","current":15.612364,"twenty":12.310016,"median":13.144766,"eighty":14.169641,"marketCap":13953594735},{"date":"2020-07-17","current":14.236252,"twenty":12.3441,"median":13.163674,"eighty":14.323978,"marketCap":12743908094},{"date":"2020-07-24","current":13.787392,"twenty":12.352763,"median":13.209516,"eighty":14.393965,"marketCap":12293792135},{"date":"2020-07-31","current":13.895128,"twenty":12.38429,"median":13.269894,"eighty":14.354476,"marketCap":12462585620},{"date":"2020-08-07","current":14.851451,"twenty":12.414137,"median":13.328609,"eighty":14.522423,"marketCap":13334685291},{"date":"2020-08-14","current":14.282979,"twenty":12.465748,"median":13.392388,"eighty":14.522423,"marketCap":12856437084},{"date":"2020-08-21","current":14.24958,"twenty":12.471587,"median":13.415347,"eighty":14.484654,"marketCap":12884569332},{"date":"2020-08-28","current":14.517116,"twenty":12.489877,"median":13.439122,"eighty":14.513672,"marketCap":11843676176},{"date":"2020-09-04","current":13.086587,"twenty":12.496629,"median":13.444843,"eighty":14.497411,"marketCap":10712759828},{"date":"2020-09-11","current":11.795531,"twenty":12.471587,"median":13.430425,"eighty":14.484654,"marketCap":9666240223},{"date":"2020-09-18","current":11.886273,"twenty":12.352763,"median":13.395729,"eighty":14.467787,"marketCap":9835033708},{"date":"2020-09-25","current":11.147037,"twenty":12.28619,"median":13.330033,"eighty":14.442068,"marketCap":9150091769},{"date":"2020-09-30","current":11.436256,"twenty":12.162415,"median":13.307399,"eighty":14.432571,"marketCap":9432275143},{"date":"2020-10-09","current":11.762962,"twenty":12.002821,"median":13.265898,"eighty":14.413184,"marketCap":9841413304},{"date":"2020-10-16","current":11.712516,"twenty":11.942629,"median":13.209516,"eighty":14.404467,"marketCap":9795186607},{"date":"2020-10-23","current":11.547373,"twenty":11.877076,"median":13.163674,"eighty":14.365955,"marketCap":9672047118},{"date":"2020-10-30","current":11.051161,"twenty":11.789145,"median":13.152993,"eighty":14.350193,"marketCap":9257850656},{"date":"2020-11-06","current":11.478197,"twenty":11.747716,"median":13.127661,"eighty":14.308151,"marketCap":9728019613},{"date":"2020-11-13","current":11.125431,"twenty":11.692927,"median":13.070382,"eighty":14.276518,"marketCap":9436962640},{"date":"2020-11-20","current":11.016751,"twenty":11.620606,"median":13.031636,"eighty":14.260589,"marketCap":9403379143},{"date":"2020-11-27","current":11.160872,"twenty":11.55727,"median":13.015094,"eighty":14.250884,"marketCap":9504129634},{"date":"2020-12-04","current":10.937568,"twenty":11.522166,"median":12.934259,"eighty":14.241583,"marketCap":9380990145},{"date":"2020-12-11","current":10.40122,"twenty":11.484944,"median":12.84424,"eighty":14.234727,"marketCap":8899626689},{"date":"2020-12-18","current":11.178985,"twenty":11.447589,"median":12.788944,"eighty":14.222739,"marketCap":9580615884},{"date":"2020-12-24","current":11.195617,"twenty":11.424288,"median":12.782309,"eighty":14.198219,"marketCap":9604766249},{"date":"2020-12-31","current":11.242208,"twenty":11.383354,"median":12.753894,"eighty":14.169641,"marketCap":9648688603},{"date":"2021-01-08","current":10.898259,"twenty":10.904865,"median":11.047088,"eighty":11.127711,"marketCap":9437727633},{"date":"2021-01-15","current":10.772509,"twenty":10.805316,"median":10.960603,"eighty":11.097679,"marketCap":9315592334},{"date":"2021-01-22","current":11.791807,"twenty":10.856612,"median":11.047088,"eighty":11.458309,"marketCap":10192745843},{"date":"2021-01-29","current":11.733417,"twenty":10.889447,"median":11.102325,"eighty":11.823294,"marketCap":10226121782},{"date":"2021-02-05","current":12.124537,"twenty":10.904864,"median":11.242208,"eighty":12.174642,"marketCap":10503703807},{"date":"2021-02-11","current":12.606313,"twenty":10.950336,"median":11.782461,"eighty":12.265497,"marketCap":10936731765},{"date":"2021-02-19","current":14.071977,"twenty":11.018684,"median":11.82201,"eighty":12.528589,"marketCap":12213609078},{"date":"2021-02-26","current":12.064453,"twenty":11.045954,"median":11.837347,"eighty":12.533518,"marketCap":10448187402},{"date":"2021-03-05","current":11.824858,"twenty":11.050487,"median":11.96578,"eighty":12.503301,"marketCap":10215018501},{"date":"2021-03-12","current":11.935725,"twenty":11.067087,"median":11.8926,"eighty":12.474047,"marketCap":10292741468},{"date":"2021-03-19","current":12.132897,"twenty":11.088386,"median":11.986523,"eighty":12.434007,"marketCap":10459290683},{"date":"2021-03-26","current":9.364107,"twenty":11.067087,"median":11.950753,"eighty":12.425708,"marketCap":10603633335},{"date":"2021-04-01","current":10.076905,"twenty":11.011937,"median":11.866705,"eighty":12.422762,"marketCap":11380863004},{"date":"2021-04-09","current":10.030188,"twenty":10.889447,"median":11.82522,"eighty":12.379647,"marketCap":11353104802},{"date":"2021-04-16","current":10.358822,"twenty":10.693419,"median":11.806909,"eighty":12.328223,"marketCap":11769477838},{"date":"2021-04-23","current":10.698512,"twenty":10.45874,"median":11.733417,"eighty":12.298578,"marketCap":12185850875},{"date":"2021-04-30","current":10.581782,"twenty":10.452305,"median":11.590786,"eighty":12.272128,"marketCap":12102576268},{"date":"2021-05-07","current":10.007267,"twenty":10.4114,"median":11.32266,"eighty":12.247767,"marketCap":11519654016},{"date":"2021-05-14","current":10.013786,"twenty":10.341213,"median":11.128249,"eighty":12.226008,"marketCap":11519654016},{"date":"2021-05-21","current":10.541733,"twenty":10.330513,"median":11.071589,"eighty":12.208053,"marketCap":12130334470},{"date":"2021-05-28","current":10.701637,"twenty":10.340807,"median":11.04567,"eighty":12.186649,"marketCap":12435674697},{"date":"2021-06-04","current":10.944623,"twenty":10.348136,"median":11.000227,"eighty":12.174924,"marketCap":12657740317},{"date":"2021-06-11","current":10.537369,"twenty":10.357909,"median":10.944623,"eighty":12.157606,"marketCap":12185850875},{"date":"2021-06-18","current":10.212131,"twenty":10.3404,"median":10.909268,"eighty":12.131225,"marketCap":11713961433},{"date":"2021-06-25","current":10.218563,"twenty":10.275529,"median":10.885083,"eighty":12.11252,"marketCap":11713961433},{"date":"2021-07-02","current":9.702796,"twenty":10.212131,"median":10.825985,"eighty":12.064453,"marketCap":11103280980},{"date":"2021-07-09","current":9.226902,"twenty":10.088956,"median":10.73793,"eighty":12.046399,"marketCap":10548116931},{"date":"2021-07-16","current":9.353357,"twenty":10.030188,"median":10.700074,"eighty":12.037205,"marketCap":10692459583},{"date":"2021-07-23","current":9.451394,"twenty":10.009118,"median":10.677845,"eighty":12.026637,"marketCap":10803492393},{"date":"2021-07-30","current":8.780789,"twenty":9.951579,"median":10.620283,"eighty":11.986523,"marketCap":10070675848},{"date":"2021-08-06","current":7.909224,"twenty":9.715977,"median":10.581782,"eighty":11.96578,"marketCap":9049173998},{"date":"2021-08-13","current":7.694944,"twenty":9.554977,"median":10.547659,"eighty":11.935725,"marketCap":8816005098},{"date":"2021-08-20","current":7.085083,"twenty":9.451394,"median":10.537369,"eighty":11.883934,"marketCap":8094291834},{"date":"2021-08-27","current":7.661202,"twenty":9.364107,"median":10.497333,"eighty":11.849475,"marketCap":9659854452},{"date":"2021-09-03","current":8.092666,"twenty":9.32512,"median":10.456755,"eighty":11.82522,"marketCap":10208024132},{"date":"2021-09-10","current":8.232306,"twenty":8.831681,"median":10.39207,"eighty":11.824858,"marketCap":10410871804},{"date":"2021-09-17","current":8.043266,"twenty":8.526002,"median":10.358822,"eighty":11.82201,"marketCap":10141721844},{"date":"2021-09-24","current":7.789209,"twenty":8.249307,"median":10.342027,"eighty":11.797848,"marketCap":9825926189},{"date":"2021-09-30","current":7.625374,"twenty":8.163443,"median":10.324193,"eighty":11.786199,"marketCap":9651442662},{"date":"2021-10-08","current":7.910242,"twenty":8.08003,"median":10.276718,"eighty":11.753035,"marketCap":10011543310},{"date":"2021-10-15","current":7.816193,"twenty":7.954453,"median":10.233407,"eighty":11.711603,"marketCap":9899295825},{"date":"2021-10-22","current":7.872076,"twenty":7.911798,"median":10.192413,"eighty":11.678793,"marketCap":10041652956},{"date":"2021-10-29","current":7.358089,"twenty":7.904075,"median":10.099917,"eighty":11.608361,"marketCap":9362801885},{"date":"2021-11-05","current":7.053864,"twenty":7.868434,"median":10.055203,"eighty":11.449636,"marketCap":8990479939},{"date":"2021-11-12","current":7.367162,"twenty":7.782916,"median":10.02644,"eighty":11.350897,"marketCap":9428505758},{"date":"2021-11-19","current":7.206228,"twenty":7.738736,"median":10.013786,"eighty":11.290479,"marketCap":9209492848},{"date":"2021-11-26","current":7.475659,"twenty":7.707939,"median":9.981268,"eighty":11.197701,"marketCap":9556880149},{"date":"2021-12-03","current":7.627652,"twenty":7.678537,"median":9.951579,"eighty":11.128787,"marketCap":9769216752},{"date":"2021-12-10","current":8.147186,"twenty":7.678537,"median":9.896235,"eighty":11.106971,"marketCap":10452434434},{"date":"2021-12-17","current":8.461099,"twenty":7.685776,"median":9.702796,"eighty":11.07309,"marketCap":10847665062},{"date":"2021-12-24","current":7.805646,"twenty":7.694836,"median":9.571188,"eighty":11.057286,"marketCap":10016890113},{"date":"2021-12-31","current":7.728763,"twenty":7.68278,"median":9.550517,"eighty":11.046804,"marketCap":9939801315},{"date":"2022-01-07","current":7.6002,"twenty":7.579501,"median":7.6002,"eighty":7.696298,"marketCap":9737349020},{"date":"2022-01-14","current":7.637748,"twenty":7.573568,"median":7.599248,"eighty":7.685393,"marketCap":9806766512},{"date":"2022-01-21","current":8.057236,"twenty":7.573568,"median":7.6002,"eighty":7.712406,"marketCap":10369067020},{"date":"2022-01-28","current":8.268892,"twenty":7.574823,"median":7.644195,"eighty":8.09612,"marketCap":10614291376},{"date":"2022-02-04","current":8.65969,"twenty":7.575481,"median":7.662648,"eighty":8.1587,"marketCap":11110487924},{"date":"2022-02-11","current":8.663211,"twenty":7.583279,"median":7.728763,"eighty":8.337175,"marketCap":11137455128},{"date":"2022-02-18","current":8.349512,"twenty":7.586619,"median":8.013419,"eighty":8.537026,"marketCap":10786881480},{"date":"2022-02-25","current":7.271198,"twenty":7.575481,"median":7.74518,"eighty":8.535019,"marketCap":9416947532},{"date":"2022-03-04","current":7.143527,"twenty":7.558187,"median":7.688078,"eighty":8.349512,"marketCap":9255144309},{"date":"2022-03-11","current":6.670703,"twenty":7.302191,"median":7.650642,"eighty":8.337175,"marketCap":8629505184},{"date":"2022-03-18","current":6.839727,"twenty":7.209595,"median":7.6079,"eighty":8.268892,"marketCap":8812882169},{"date":"2022-03-25","current":6.738983,"twenty":6.930027,"median":7.586619,"eighty":8.258653,"marketCap":8683439591},{"date":"2022-04-01","current":6.763914,"twenty":6.871223,"median":7.574658,"eighty":8.247683,"marketCap":8845242813},{"date":"2022-04-08","current":6.538366,"twenty":6.839322,"median":7.566203,"eighty":8.179718,"marketCap":8553997013},{"date":"2022-04-14","current":6.73915,"twenty":6.757936,"median":7.537868,"eighty":8.160311,"marketCap":8802095287},{"date":"2022-04-22","current":6.539287,"twenty":6.740186,"median":7.484523,"eighty":8.156999,"marketCap":8381406909},{"date":"2022-04-29","current":6.774563,"twenty":6.711258,"median":7.290223,"eighty":8.115563,"marketCap":8543210132},{"date":"2022-05-06","current":6.555295,"twenty":6.685587,"median":7.271198,"eighty":8.039709,"marketCap":8198029924},{"date":"2022-05-13","current":6.744982,"twenty":6.670703,"median":7.143527,"eighty":7.969602,"marketCap":8284324976},{"date":"2022-05-20","current":6.591027,"twenty":6.599606,"median":6.935966,"eighty":7.859318,"marketCap":8208816806},{"date":"2022-05-27","current":6.674766,"twenty":6.629107,"median":6.892039,"eighty":7.74518,"marketCap":8305898739},{"date":"2022-06-02","current":6.811578,"twenty":6.662384,"median":6.871223,"eighty":7.732046,"marketCap":8521636369},{"date":"2022-06-10","current":7.751785,"twenty":6.662384,"median":6.8764,"eighty":7.732046,"marketCap":9632685161},{"date":"2022-06-17","current":7.699463,"twenty":6.673953,"median":6.895649,"eighty":7.732046,"marketCap":9557176991},{"date":"2022-06-24","current":7.772797,"twenty":6.675398,"median":6.929232,"eighty":7.732046,"marketCap":9686619569},{"date":"2022-06-30","current":7.31799,"twenty":6.679508,"median":7.004264,"eighty":7.713144,"marketCap":9104127969},{"date":"2022-07-08","current":7.119907,"twenty":6.692476,"median":7.143527,"eighty":7.701994,"marketCap":8866816576},{"date":"2022-07-15","current":6.828058,"twenty":6.702091,"median":7.100133,"eighty":7.701492,"marketCap":8424554435},{"date":"2022-07-22","current":7.138113,"twenty":6.705674,"median":7.080358,"eighty":7.700272,"marketCap":8812882169},{"date":"2022-07-29","current":6.841447,"twenty":6.714128,"median":7.062348,"eighty":7.684578,"marketCap":8456915080},{"date":"2022-08-05","current":6.84142,"twenty":6.705674,"median":7.041377,"eighty":7.667262,"marketCap":8435341317},{"date":"2022-08-12","current":6.85832,"twenty":6.698954,"median":6.972979,"eighty":7.658792,"marketCap":8467701961},{"date":"2022-08-19","current":6.954137,"twenty":6.702091,"median":6.944754,"eighty":7.655959,"marketCap":8500062606},{"date":"2022-08-26","current":6.947421,"twenty":6.705674,"median":6.943329,"eighty":7.652643,"marketCap":8424554435},{"date":"2022-09-02","current":6.767839,"twenty":6.705674,"median":6.930027,"eighty":7.642906,"marketCap":9211996783},{"date":"2022-09-09","current":6.228886,"twenty":6.702091,"median":6.919795,"eighty":7.627034,"marketCap":8446128198},{"date":"2022-09-16","current":6.094275,"twenty":6.684778,"median":6.8963,"eighty":7.618176,"marketCap":8187243043},{"date":"2022-09-23","current":5.869722,"twenty":6.645745,"median":6.891148,"eighty":7.611365,"marketCap":7734194021},{"date":"2022-09-30","current":5.842189,"twenty":6.59161,"median":6.883014,"eighty":7.60328,"marketCap":7712620258},{"date":"2022-10-07","current":5.883382,"twenty":6.583432,"median":6.871157,"eighty":7.600587,"marketCap":7766554665},{"date":"2022-10-14","current":5.97949,"twenty":6.53855,"median":6.85832,"eighty":7.599819,"marketCap":7809702191},{"date":"2022-10-21","current":5.929245,"twenty":6.503528,"median":6.841433,"eighty":7.597571,"marketCap":7691046495},{"date":"2022-10-28","current":5.522908,"twenty":6.472923,"median":6.837703,"eighty":7.593062,"marketCap":7151702421},{"date":"2022-11-04","current":5.79968,"twenty":6.35829,"median":6.817305,"eighty":7.585951,"marketCap":7583177680},{"date":"2022-11-11","current":5.764806,"twenty":6.229425,"median":6.813608,"eighty":7.581719,"marketCap":7604751443},{"date":"2022-11-18","current":6.441035,"twenty":6.118152,"median":6.798638,"eighty":7.575152,"marketCap":8467701961},{"date":"2022-11-25","current":6.095547,"twenty":6.106113,"median":6.781771,"eighty":7.573702,"marketCap":7949931650},{"date":"2022-12-02","current":6.642564,"twenty":6.104017,"median":6.775574,"eighty":7.570382,"marketCap":8812882169},{"date":"2022-12-09","current":6.597544,"twenty":6.10824,"median":6.766617,"eighty":7.559027,"marketCap":8834455932},{"date":"2022-12-16","current":6.588746,"twenty":6.116817,"median":6.767228,"eighty":7.55312,"marketCap":8802095287},{"date":"2022-12-23","current":6.61091,"twenty":6.118152,"median":6.763914,"eighty":7.529792,"marketCap":8834455932},{"date":"2022-12-30","current":6.683083,"twenty":6.119881,"median":6.7545,"eighty":7.52061,"marketCap":9039406680},{"date":"2023-01-06","current":6.859835,"twenty":6.152876,"median":6.759505,"eighty":7.50418,"marketCap":9373800006},{"date":"2023-01-13","current":6.940241,"twenty":6.177656,"median":6.766617,"eighty":7.482374,"marketCap":9665045806},{"date":"2023-01-20","current":7.172193,"twenty":6.209239,"median":6.775073,"eighty":7.418148,"marketCap":9902357198},{"date":"2023-01-27","current":7.311329,"twenty":6.228886,"median":6.776084,"eighty":7.381061,"marketCap":10096521065},{"date":"2023-02-03","current":7.382457,"twenty":6.231583,"median":6.781771,"eighty":7.382457,"marketCap":10247537406},{"date":"2023-02-10","current":7.067458,"twenty":6.243977,"median":6.798638,"eighty":7.382457,"marketCap":9751340857},{"date":"2023-02-17","current":6.76399,"twenty":6.282194,"median":6.81014,"eighty":7.381061,"marketCap":9244357428},{"date":"2023-02-24","current":6.935602,"twenty":6.309612,"median":6.812593,"eighty":7.31799,"marketCap":9363013124},{"date":"2023-03-03","current":8.078067,"twenty":6.31739,"median":6.815513,"eighty":7.382457,"marketCap":10975651905},{"date":"2023-03-10","current":7.182353,"twenty":7.175955,"median":7.314883,"eighty":7.573515,"marketCap":9686619569},{"date":"2023-03-17","current":6.638236,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9039406680},{"date":"2023-03-24","current":6.570718,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9050193561},{"date":"2023-03-31","current":7.800559,"twenty":6.78159,"median":10.961189,"eighty":15.639729,"marketCap":7432161339},{"date":"2023-04-06","current":8.100145,"twenty":6.786632,"median":10.955633,"eighty":15.626046,"marketCap":7712620258},{"date":"2023-04-13","current":7.978978,"twenty":6.81239,"median":10.966746,"eighty":15.653411,"marketCap":7604751443},{"date":"2023-04-21","current":8.30452,"twenty":6.826703,"median":10.988517,"eighty":15.680776,"marketCap":7910953511},{"date":"2023-04-28","current":8.683256,"twenty":6.84142,"median":10.988517,"eighty":15.680776,"marketCap":8210149993},{"date":"2023-05-05","current":8.591507,"twenty":6.85832,"median":10.988517,"eighty":15.680776,"marketCap":8136720724},{"date":"2023-05-12","current":8.449966,"twenty":6.881018,"median":10.988517,"eighty":15.680776,"marketCap":7947565341},{"date":"2023-05-19","current":8.402597,"twenty":6.891148,"median":10.988517,"eighty":15.680776,"marketCap":7791883591},{"date":"2023-05-25","current":8.16957,"twenty":6.899849,"median":10.977632,"eighty":15.667094,"marketCap":7544618939},{"date":"2023-06-02","current":8.432447,"twenty":6.928438,"median":10.988517,"eighty":15.680776,"marketCap":7760979778},{"date":"2023-06-09","current":8.644953,"twenty":6.941251,"median":10.988517,"eighty":15.680776,"marketCap":7945084646},{"date":"2023-06-16","current":8.611462,"twenty":6.949275,"median":11.000227,"eighty":15.72066,"marketCap":7876402717},{"date":"2023-06-23","current":8.139487,"twenty":6.956885,"median":11.000227,"eighty":15.72066,"marketCap":7404108250},{"date":"2023-06-30","current":8.68195,"twenty":7.021752,"median":11.011937,"eighty":15.760544,"marketCap":7826122416},{"date":"2023-07-07","current":8.426893,"twenty":7.042532,"median":11.000227,"eighty":15.72066,"marketCap":7581389715},{"date":"2023-07-14","current":8.607484,"twenty":7.05793,"median":11.000227,"eighty":15.72066,"marketCap":7852526074},{"date":"2023-07-21","current":8.578769,"twenty":7.079924,"median":11.011937,"eighty":15.760544,"marketCap":7789956145},{"date":"2023-07-28","current":8.86388,"twenty":7.108692,"median":11.011937,"eighty":15.760544,"marketCap":8040235861},{"date":"2023-08-04","current":8.906557,"twenty":7.137138,"median":11.011937,"eighty":15.760544,"marketCap":8092377468},{"date":"2023-08-11","current":8.437711,"twenty":7.178962,"median":11.011937,"eighty":15.760544,"marketCap":7623103001},{"date":"2023-08-18","current":8.346064,"twenty":7.208551,"median":11.013289,"eighty":15.800427,"marketCap":7486317915},{"date":"2023-08-25","current":8.330114,"twenty":7.238454,"median":11.013289,"eighty":15.800427,"marketCap":7475699024},{"date":"2023-09-01","current":9.725304,"twenty":7.251239,"median":10.961189,"eighty":15.273635,"marketCap":8080975792},{"date":"2023-09-08","current":10.170545,"twenty":7.251239,"median":10.92973,"eighty":15.08645,"marketCap":8351447018},{"date":"2023-09-15","current":9.013728,"twenty":7.251239,"median":10.885289,"eighty":14.899005,"marketCap":7458925963},{"date":"2023-09-22","current":9.543377,"twenty":7.251239,"median":10.798647,"eighty":14.782227,"marketCap":7862685488},{"date":"2023-09-29","current":9.321047,"twenty":7.251682,"median":10.701637,"eighty":14.644578,"marketCap":7692681477},{"date":"2023-10-06","current":9.196707,"twenty":7.251682,"median":10.642986,"eighty":14.587717,"marketCap":7586428971},{"date":"2023-10-13","current":9.262065,"twenty":7.251682,"median":10.581782,"eighty":14.522735,"marketCap":7628929973},{"date":"2023-10-20","current":8.940445,"twenty":7.252124,"median":10.540529,"eighty":14.450871,"marketCap":7352673456},{"date":"2023-10-27","current":8.983058,"twenty":7.251682,"median":10.519135,"eighty":14.375292,"marketCap":7384549208},{"date":"2023-11-03","current":9.191307,"twenty":7.251682,"median":10.445629,"eighty":14.250884,"marketCap":7575803720},{"date":"2023-11-10","current":9.360847,"twenty":7.251682,"median":10.360057,"eighty":14.164103,"marketCap":7713931979},{"date":"2023-11-17","current":9.238841,"twenty":7.251682,"median":10.324193,"eighty":14.06072,"marketCap":7682056227},{"date":"2023-11-24","current":9.074683,"twenty":7.251682,"median":10.274737,"eighty":13.985393,"marketCap":7607679472},{"date":"2023-12-01","current":9.138185,"twenty":7.251682,"median":10.184472,"eighty":13.911759,"marketCap":7692681477},{"date":"2023-12-08","current":8.807752,"twenty":7.251682,"median":10.110878,"eighty":13.761381,"marketCap":7384549208},{"date":"2023-12-15","current":9.172991,"twenty":7.251682,"median":10.030188,"eighty":13.696209,"marketCap":7735182480},{"date":"2023-12-22","current":7.338254,"twenty":7.251682,"median":10.007267,"eighty":13.604944,"marketCap":6183895884},{"date":"2023-12-29","current":7.763382,"twenty":7.251682,"median":9.951579,"eighty":13.554553,"marketCap":6577030158},{"date":"2024-01-05","current":7.78063,"twenty":7.251682,"median":9.725304,"eighty":13.443699,"marketCap":6545154406},{"date":"2024-01-12","current":7.423014,"twenty":7.251682,"median":9.608435,"eighty":13.395061,"marketCap":6247647388},{"date":"2024-01-19","current":7.193034,"twenty":7.232213,"median":9.543377,"eighty":13.276981,"marketCap":6045767625},{"date":"2024-01-26","current":7.195757,"twenty":7.208899,"median":9.464762,"eighty":13.198022,"marketCap":6024517124},{"date":"2024-02-02","current":6.696657,"twenty":7.191605,"median":9.440681,"eighty":13.143121,"marketCap":5599507097},{"date":"2024-02-09","current":6.828222,"twenty":7.17253,"median":9.37077,"eighty":13.118487,"marketCap":5737635356},{"date":"2024-02-16","current":7.20601,"twenty":7.152606,"median":9.36217,"eighty":13.030327,"marketCap":6056392876},{"date":"2024-02-23","current":7.498382,"twenty":7.152606,"median":9.327994,"eighty":12.921271,"marketCap":6268897889},{"date":"2024-03-01","current":7.252385,"twenty":7.144116,"median":9.312144,"eighty":12.80564,"marketCap":6067018126},{"date":"2024-03-08","current":7.122206,"twenty":7.138113,"median":9.238841,"eighty":12.770865,"marketCap":5960765620},{"date":"2024-03-15","current":7.585961,"twenty":7.138113,"median":9.220664,"eighty":12.681239,"marketCap":6343274644},{"date":"2024-03-22","current":7.859993,"twenty":7.138113,"median":9.172991,"eighty":12.606313,"marketCap":6566404907},{"date":"2024-03-28","current":9.776179,"twenty":7.138113,"median":9.154887,"eighty":12.548111,"marketCap":5822637361},{"date":"2024-04-05","current":9.657661,"twenty":7.136651,"median":9.146457,"eighty":12.502734,"marketCap":5748260607},{"date":"2024-04-12","current":9.9198,"twenty":7.137138,"median":9.154729,"eighty":12.473827,"marketCap":5907639366},{"date":"2024-04-19","current":9.374722,"twenty":7.137138,"median":9.154729,"eighty":12.422693,"marketCap":5578256596},{"date":"2024-04-26","current":9.761746,"twenty":7.138113,"median":9.154729,"eighty":12.350904,"marketCap":5801386860},{"date":"2024-05-03","current":10.108428,"twenty":7.138113,"median":9.154729,"eighty":12.30161,"marketCap":6003266622},{"date":"2024-05-10","current":10.495005,"twenty":7.138113,"median":9.154729,"eighty":12.267036,"marketCap":6247647388},{"date":"2024-05-17","current":11.100304,"twenty":7.138113,"median":9.154729,"eighty":12.19409,"marketCap":6598280659},{"date":"2024-05-24","current":10.606154,"twenty":7.138113,"median":9.154729,"eighty":12.13917,"marketCap":6290148390},{"date":"2024-05-31","current":10.487986,"twenty":7.138113,"median":9.154729,"eighty":12.082118,"marketCap":6226396886},{"date":"2024-06-07","current":10.483089,"twenty":7.138113,"median":9.154729,"eighty":12.026637,"marketCap":6215771636},{"date":"2024-06-14","current":11.138407,"twenty":7.138113,"median":9.154729,"eighty":11.998005,"marketCap":6598280659},{"date":"2024-06-21","current":11.485303,"twenty":7.138113,"median":9.154729,"eighty":11.961233,"marketCap":6789535171},{"date":"2024-06-28","current":10.608985,"twenty":7.138113,"median":9.154729,"eighty":11.935725,"marketCap":6268897889},{"date":"2024-07-05","current":10.935024,"twenty":7.138113,"median":9.154729,"eighty":11.902376,"marketCap":6460152401},{"date":"2024-07-12","current":10.954903,"twenty":7.138113,"median":9.154729,"eighty":11.880545,"marketCap":6481402902},{"date":"2024-07-19","current":10.523693,"twenty":7.138113,"median":9.154729,"eighty":11.82522,"marketCap":6226396886},{"date":"2024-07-26","current":9.804843,"twenty":7.138113,"median":9.154729,"eighty":11.809081,"marketCap":5822637361},{"date":"2024-08-02","current":9.59573,"twenty":7.138113,"median":9.154729,"eighty":11.795531,"marketCap":5695134353},{"date":"2024-08-09","current":9.62112,"twenty":7.138113,"median":9.154729,"eighty":11.779565,"marketCap":5748260607},{"date":"2024-08-16","current":9.652936,"twenty":7.138113,"median":9.154729,"eighty":11.736657,"marketCap":5769511108},{"date":"2024-08-23","current":9.329073,"twenty":7.138113,"median":9.154729,"eighty":11.712516,"marketCap":5599507097},{"date":"2024-08-30","current":11.326163,"twenty":7.138113,"median":9.154729,"eighty":11.680824,"marketCap":5599507097},{"date":"2024-09-06","current":10.912564,"twenty":7.138113,"median":9.154729,"eighty":11.654942,"marketCap":5397627335},{"date":"2024-09-13","current":10.5966,"twenty":7.138113,"median":9.154729,"eighty":11.603503,"marketCap":5227623324},{"date":"2024-09-20","current":10.533432,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5227623324},{"date":"2024-09-27","current":11.747347,"twenty":7.137626,"median":9.149178,"eighty":11.554237,"marketCap":5865138364},{"date":"2024-10-04","current":12.82712,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":6375150396},{"date":"2024-10-10","current":11.658016,"twenty":7.138113,"median":9.154729,"eighty":11.602274,"marketCap":5758885857},{"date":"2024-10-18","current":11.31283,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5557006095},{"date":"2024-10-25","current":11.205387,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5503879841},{"date":"2024-11-01","current":11.068134,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5440128337},{"date":"2024-11-08","current":11.639753,"twenty":7.137626,"median":9.149178,"eighty":11.564483,"marketCap":5695134353},{"date":"2024-11-15","current":11.237568,"twenty":7.137626,"median":9.149178,"eighty":11.550672,"marketCap":5440128337},{"date":"2024-11-22","current":10.968408,"twenty":7.137626,"median":9.149178,"eighty":11.543635,"marketCap":5307312704},{"date":"2024-11-29","current":11.074651,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5355126332},{"date":"2024-12-06","current":11.343077,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5472004089},{"date":"2024-12-13","current":11.321371,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5450753588},{"date":"2024-12-20","current":11.006002,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5275436952},{"date":"2024-12-27","current":11.225299,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5376376833},{"date":"2025-01-03","current":10.904042,"twenty":7.137626,"median":9.149178,"eighty":11.504302,"marketCap":5227623324},{"date":"2025-01-10","current":10.634056,"twenty":7.137626,"median":9.149178,"eighty":11.486833,"marketCap":5078869815},{"date":"2025-01-17","current":11.247895,"twenty":7.137626,"median":9.149178,"eighty":11.476135,"marketCap":5376376833},{"date":"2025-01-24","current":11.089492,"twenty":7.137626,"median":9.149178,"eighty":11.429127,"marketCap":5333875831},{"date":"2025-01-28","current":11.141557,"twenty":7.138113,"median":9.154729,"eighty":11.417031,"marketCap":5387002084},{"date":"2025-02-07","current":12.199476,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":5865138364},{"date":"2025-02-14","current":12.64758,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6077643377},{"date":"2025-02-21","current":13.968649,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6736408918},{"date":"2025-02-28","current":12.688512,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6098893878},{"date":"2025-03-07","current":13.958793,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6736408918},{"date":"2025-03-14","current":13.491527,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6513278654},{"date":"2025-03-21","current":13.012438,"twenty":7.136651,"median":9.140905,"eighty":11.391523,"marketCap":6279523140},{"date":"2025-03-28","current":16.248782,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5408252585},{"date":"2025-04-03","current":17.01662,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5652633351},{"date":"2025-04-11","current":15.842418,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5227623324},{"date":"2025-04-17","current":15.370843,"twenty":7.137138,"median":9.143626,"eighty":11.409954,"marketCap":5084182440},{"date":"2025-04-25","current":15.903199,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5264811702}],"updateTime":1745881921786}}}