港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國金茂

1.140

-0.030-2.56%

成交量：1,385.80萬

成交額：1,568.72萬

市值：153.97億

市盈率：-2.06

高：1.170

開：1.170

低：1.120

收：1.170

資料載入中...

總覽公司新聞公告

溢價率30.57%，成都第三次組合出讓宅地7.2億元成交

1月一二線城市新房價格環比上漲，中國金茂等房企恢復拿地熱情

中國金茂盤中異動大幅拉昇5.00%報1.050港元

中國金茂02月21日遭主力拋售104萬元

上海3月下旬再出讓四幅住宅地皮

阿斯达克财经

184輪競價溢價38%，中國金茂聯合體89億元競得上海內環宅地，樓板價11.75萬元/平米

《內房》據報龍湖溢價16.5%奪上海奉賢區地皮成交價逾10億人幣

阿斯达克财经

《內房》據報金茂(00817.HK)夥慶隆斥89.6億人幣奪上海虹口地皮溢價率38.2%

阿斯达克财经

【行業風向】八部門發文推動新型儲能製造業高質量發展；1月新能源汽車產銷同比增長近三成

這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

中國金茂盤中異動股價大跌5.88%

【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢繼續看好地產板塊整體表現

中國金茂盤中異動急速拉昇5.26%

中國金茂(00817)出現大手買入450萬股，成交價$0.95，涉資427.5萬

阿斯达克财经

溢價率10.5%、無銷售指導價！保利發展聯手中國金茂87億元拿下北京組合地塊

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00817/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00817"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","market":"HK","secType":"STK","nameCN":"中國金茂","latestPrice":1.14,"timestamp":1741658753639,"preClose":1.17,"halted":0,"volume":13858000,"delay":0,"changeRate":-0.025641,"change":-0.03,"floatShares":13506000000,"shares":13506000000,"eps":-0.50523347,"lyrEps":-0.552564,"pbRate":0.26,"amount":15687230,"amplitude":0.042735,"volumeRatio":2.32823,"dividePrice":0.029604,"prevYearClose":0.98,"fiveDayClose":1.14,"twentyDayClose":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","floatShares":13506000000,"roa":"0.33%","roe":"-4.16%","lyrEps":-0.552564,"volumeRatio":2.32823,"shares":13506000000,"dividePrice":0.029604,"high":1.17,"amplitude":0.042735,"preClose":1.17,"low":1.12,"week52Low":0.453,"pbRate":"0.26","psRate":"0.21","week52High":1.8,"institutionHeld":0,"latestPrice":1.14,"committee":0.331792,"eps":-0.5525639988813796,"divideRate":0.025941,"volume":13858000,"delay":0,"ttmEps":-0.5052334551775033,"open":1.17,"prevYearClose":0.98,"prevWeekClose":1.17,"prevMonthClose":1.11,"prevQuarterClose":0.98,"fiveDayClose":1.14,"twentyDayClose":0.95,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00817\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-30","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"00817","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"中国金茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-31"},{"date":"2024-08-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-31","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698681600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00817\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-14","paymentDate":"2015-07-29","value":0.115,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-08-31","value":0.09,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-08-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00817\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1731772800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00817\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00817","date":"2025-03-10","current":-2.327262,"percent":0.128954,"low":-98.288692,"twenty":-1.799472,"median":5.876191,"eighty":7.566821,"high":10.650537,"avg":-3.390451,"sd":23.863823,"marketCap":15801986325},"quantilePoints":[{"date":"2020-03-13","current":10.364174,"twenty":10.604533,"median":11.035175,"eighty":11.430113,"marketCap":64643561360},{"date":"2020-03-20","current":9.19478,"twenty":10.482797,"median":10.997839,"eighty":11.417095,"marketCap":56518960752},{"date":"2020-03-27","current":8.464357,"twenty":10.122481,"median":10.901323,"eighty":11.385667,"marketCap":59933647964},{"date":"2020-04-03","current":8.473677,"twenty":9.465634,"median":10.800864,"eighty":11.357006,"marketCap":60054333399},{"date":"2020-04-09","current":8.779394,"twenty":9.056941,"median":10.758493,"eighty":11.353363,"marketCap":62644912486},{"date":"2020-04-17","current":8.853497,"twenty":8.81646,"median":10.723164,"eighty":11.341279,"marketCap":62880419676},{"date":"2020-04-24","current":8.598123,"twenty":8.727554,"median":10.651894,"eighty":11.288252,"marketCap":60996362158},{"date":"2020-04-29","current":8.973636,"twenty":8.733338,"median":10.612201,"eighty":11.2812,"marketCap":63704694840},{"date":"2020-05-08","current":9.218048,"twenty":8.733338,"median":10.512739,"eighty":11.26978,"marketCap":65473484084},{"date":"2020-05-15","current":8.871787,"twenty":8.746258,"median":10.452843,"eighty":11.249295,"marketCap":62765048591},{"date":"2020-05-22","current":8.616513,"twenty":8.746258,"median":10.20246,"eighty":11.221565,"marketCap":60763161488},{"date":"2020-05-29","current":8.964698,"twenty":8.746258,"median":9.84604,"eighty":11.184741,"marketCap":63118322786},{"date":"2020-06-05","current":9.581198,"twenty":8.758958,"median":9.630458,"eighty":11.161177,"marketCap":67950857887},{"date":"2020-06-12","current":9.46586,"twenty":8.76637,"median":9.623893,"eighty":11.148099,"marketCap":67126497393},{"date":"2020-06-19","current":9.365752,"twenty":8.774978,"median":9.581198,"eighty":11.111662,"marketCap":66537668468},{"date":"2020-06-26","current":9.108774,"twenty":8.790895,"median":9.46586,"eighty":11.068928,"marketCap":64653415910},{"date":"2020-07-03","current":10.106476,"twenty":8.809809,"median":9.46586,"eighty":11.035418,"marketCap":71845583389},{"date":"2020-07-10","current":9.275596,"twenty":8.820618,"median":9.483549,"eighty":11.029893,"marketCap":66567771668},{"date":"2020-07-17","current":9.218032,"twenty":8.837978,"median":9.46586,"eighty":11.008206,"marketCap":66259763321},{"date":"2020-07-24","current":8.891002,"twenty":8.841612,"median":9.460773,"eighty":11.00272,"marketCap":63658912798},{"date":"2020-07-31","current":9.062675,"twenty":8.841612,"median":9.43428,"eighty":10.976535,"marketCap":65268963122},{"date":"2020-08-07","current":8.967017,"twenty":8.846271,"median":9.360752,"eighty":10.919345,"marketCap":64649712997},{"date":"2020-08-14","current":9.047392,"twenty":8.846271,"median":9.340784,"eighty":10.892886,"marketCap":65392813147},{"date":"2020-08-21","current":8.887124,"twenty":8.846271,"median":9.273426,"eighty":10.853111,"marketCap":64525862972},{"date":"2020-08-28","current":8.380007,"twenty":8.815296,"median":9.219799,"eighty":10.817752,"marketCap":61925012450},{"date":"2020-09-04","current":8.243868,"twenty":8.784393,"median":9.21804,"eighty":10.772248,"marketCap":61125371952},{"date":"2020-09-11","current":8.149262,"twenty":8.751674,"median":9.19478,"eighty":10.765617,"marketCap":60488649327},{"date":"2020-09-18","current":7.850124,"twenty":8.639459,"median":9.130073,"eighty":10.745377,"marketCap":58833170503},{"date":"2020-09-25","current":7.245011,"twenty":8.617348,"median":9.109418,"eighty":10.733508,"marketCap":53866734032},{"date":"2020-09-30","current":7.278804,"twenty":8.574756,"median":9.101558,"eighty":10.712821,"marketCap":54376112132},{"date":"2020-10-09","current":7.108276,"twenty":8.525717,"median":9.062675,"eighty":10.690115,"marketCap":53866734032},{"date":"2020-10-16","current":6.976704,"twenty":8.471813,"median":9.037877,"eighty":10.658748,"marketCap":52847977833},{"date":"2020-10-23","current":6.798053,"twenty":8.334173,"median":9.02545,"eighty":10.650808,"marketCap":51574532584},{"date":"2020-10-30","current":6.562046,"twenty":8.303606,"median":9.022481,"eighty":10.604533,"marketCap":49791709235},{"date":"2020-11-06","current":6.801616,"twenty":8.242072,"median":9.006837,"eighty":10.563856,"marketCap":52212972289},{"date":"2020-11-13","current":6.845634,"twenty":8.162404,"median":8.997446,"eighty":10.530517,"marketCap":52595018427},{"date":"2020-11-20","current":6.391169,"twenty":8.019184,"median":8.981421,"eighty":10.503682,"marketCap":49411300605},{"date":"2020-11-27","current":6.538227,"twenty":7.702646,"median":8.967017,"eighty":10.482797,"marketCap":50430090308},{"date":"2020-12-04","current":6.328155,"twenty":7.419105,"median":8.961385,"eighty":10.448832,"marketCap":49160988139},{"date":"2020-12-11","current":6.080397,"twenty":7.278582,"median":8.896753,"eighty":10.391619,"marketCap":47123226973},{"date":"2020-12-18","current":6.070555,"twenty":7.214025,"median":8.888016,"eighty":10.307988,"marketCap":47123226973},{"date":"2020-12-24","current":5.834841,"twenty":7.125957,"median":8.877039,"eighty":10.243302,"marketCap":45340185952},{"date":"2020-12-31","current":5.848942,"twenty":7.0153,"median":8.872155,"eighty":10.183263,"marketCap":45468388545},{"date":"2021-01-08","current":5.764264,"twenty":5.709742,"median":5.764264,"eighty":5.88171,"marketCap":45213663679},{"date":"2021-01-15","current":5.853757,"twenty":5.722406,"median":5.833895,"eighty":5.950797,"marketCap":45850475844},{"date":"2021-01-22","current":6.279171,"twenty":5.748434,"median":5.930861,"eighty":6.296137,"marketCap":49161899099},{"date":"2021-01-29","current":4.914264,"twenty":5.680947,"median":5.851349,"eighty":6.229816,"marketCap":38793639574},{"date":"2021-02-05","current":5.17852,"twenty":5.19215,"median":5.799876,"eighty":6.126741,"marketCap":40634835488},{"date":"2021-02-11","current":5.166171,"twenty":5.142617,"median":5.72469,"eighty":6.034964,"marketCap":40596052768},{"date":"2021-02-19","current":5.115507,"twenty":5.132224,"median":5.695883,"eighty":5.967119,"marketCap":40215464773},{"date":"2021-02-26","current":5.223811,"twenty":5.118919,"median":5.330082,"eighty":5.960738,"marketCap":40976640762},{"date":"2021-03-05","current":5.074805,"twenty":5.118919,"median":5.298918,"eighty":5.938857,"marketCap":39708014113},{"date":"2021-03-12","current":5.03498,"twenty":5.086346,"median":5.216196,"eighty":5.91544,"marketCap":39327426119},{"date":"2021-03-19","current":5.264118,"twenty":5.093859,"median":5.264118,"eighty":5.852794,"marketCap":41103503427},{"date":"2021-03-26","current":8.422597,"twenty":5.107483,"median":5.304651,"eighty":5.960738,"marketCap":38819975459},{"date":"2021-04-01","current":8.527531,"twenty":5.115507,"median":5.344229,"eighty":6.196912,"marketCap":39200563454},{"date":"2021-04-09","current":8.508751,"twenty":5.116578,"median":5.366601,"eighty":6.388,"marketCap":39200563454},{"date":"2021-04-16","current":8.312061,"twenty":5.122172,"median":5.382573,"eighty":8.260771,"marketCap":38439387464},{"date":"2021-04-23","current":8.072396,"twenty":5.129205,"median":5.695883,"eighty":8.278166,"marketCap":37424486145},{"date":"2021-04-30","current":8.039743,"twenty":5.133222,"median":5.744477,"eighty":8.260771,"marketCap":37426751745},{"date":"2021-05-07","current":7.825518,"twenty":5.138444,"median":5.818848,"eighty":8.220962,"marketCap":36665529676},{"date":"2021-05-14","current":7.478374,"twenty":5.146125,"median":5.892309,"eighty":8.184451,"marketCap":35016215192},{"date":"2021-05-21","current":7.638842,"twenty":5.153203,"median":5.953283,"eighty":8.152975,"marketCap":35777437261},{"date":"2021-05-28","current":8.047136,"twenty":5.161842,"median":6.07996,"eighty":8.109592,"marketCap":38061103470},{"date":"2021-06-04","current":8.408885,"twenty":5.168277,"median":6.300378,"eighty":8.189344,"marketCap":39583547608},{"date":"2021-06-11","current":7.816522,"twenty":5.174269,"median":6.86182,"eighty":8.214814,"marketCap":36792400021},{"date":"2021-06-18","current":7.201081,"twenty":5.183063,"median":7.201081,"eighty":8.20503,"marketCap":33620641398},{"date":"2021-06-25","current":7.287189,"twenty":5.202705,"median":7.208562,"eighty":8.194236,"marketCap":34001252433},{"date":"2021-07-02","current":7.082036,"twenty":5.20858,"median":7.208562,"eighty":8.174667,"marketCap":32986289674},{"date":"2021-07-09","current":6.761948,"twenty":5.223811,"median":7.141229,"eighty":8.120438,"marketCap":31463845535},{"date":"2021-07-16","current":7.198351,"twenty":5.256411,"median":7.074585,"eighty":8.093323,"marketCap":33493771053},{"date":"2021-07-23","current":6.790007,"twenty":5.264118,"median":6.998652,"eighty":8.072396,"marketCap":31590715880},{"date":"2021-07-30","current":5.897581,"twenty":5.287766,"median":6.934018,"eighty":8.048857,"marketCap":27530864843},{"date":"2021-08-06","current":6.266023,"twenty":5.298918,"median":6.907126,"eighty":8.047136,"marketCap":29180179327},{"date":"2021-08-13","current":6.611182,"twenty":5.310384,"median":6.873553,"eighty":8.039743,"marketCap":30829493810},{"date":"2021-08-20","current":6.111578,"twenty":5.33281,"median":6.807498,"eighty":7.958168,"marketCap":28418957257},{"date":"2021-08-27","current":6.021136,"twenty":5.355649,"median":6.783988,"eighty":7.945899,"marketCap":31971326914},{"date":"2021-09-03","current":6.090342,"twenty":5.366601,"median":6.746028,"eighty":7.91462,"marketCap":32351937949},{"date":"2021-09-10","current":5.955606,"twenty":5.372399,"median":6.575236,"eighty":7.894975,"marketCap":31717586225},{"date":"2021-09-17","current":5.662662,"twenty":5.373529,"median":6.525776,"eighty":7.887214,"marketCap":30068271741},{"date":"2021-09-24","current":5.731689,"twenty":5.387999,"median":6.484355,"eighty":7.886261,"marketCap":30448882776},{"date":"2021-09-30","current":6.665,"twenty":5.448581,"median":6.47669,"eighty":7.860918,"marketCap":35525470652},{"date":"2021-10-08","current":6.260626,"twenty":5.503955,"median":6.485988,"eighty":7.834957,"marketCap":33368567076},{"date":"2021-10-15","current":6.089815,"twenty":5.5265,"median":6.460882,"eighty":7.827491,"marketCap":32480430310},{"date":"2021-10-22","current":6.258974,"twenty":5.57884,"median":6.321586,"eighty":7.821997,"marketCap":33622320438},{"date":"2021-10-29","current":5.398428,"twenty":5.5265,"median":6.287183,"eighty":7.816638,"marketCap":28927883245},{"date":"2021-11-05","current":5.20044,"twenty":5.404253,"median":6.260626,"eighty":7.806953,"marketCap":27912869798},{"date":"2021-11-12","current":5.861785,"twenty":5.394341,"median":6.242284,"eighty":7.792185,"marketCap":31592293544},{"date":"2021-11-19","current":5.799368,"twenty":5.404253,"median":6.196912,"eighty":7.774368,"marketCap":31211663501},{"date":"2021-11-26","current":5.656109,"twenty":5.431427,"median":6.118427,"eighty":7.744832,"marketCap":30450403416},{"date":"2021-12-03","current":5.857384,"twenty":5.470071,"median":6.098044,"eighty":7.73529,"marketCap":31592293544},{"date":"2021-12-10","current":5.941334,"twenty":5.496151,"median":6.090078,"eighty":7.718165,"marketCap":32099800267},{"date":"2021-12-17","current":5.780945,"twenty":5.512528,"median":6.069073,"eighty":7.685999,"marketCap":31211663501},{"date":"2021-12-24","current":5.798906,"twenty":5.515526,"median":6.067527,"eighty":7.654103,"marketCap":31338540182},{"date":"2021-12-31","current":5.646062,"twenty":5.519908,"median":6.053961,"eighty":7.640355,"marketCap":30578904436},{"date":"2022-01-07","current":6.373088,"twenty":5.633597,"median":5.754482,"eighty":5.931618,"marketCap":34385407063},{"date":"2022-01-14","current":6.288841,"twenty":5.686446,"median":5.935135,"eighty":6.433193,"marketCap":34004756801},{"date":"2022-01-21","current":6.812957,"twenty":5.738036,"median":6.270098,"eighty":6.568735,"marketCap":36923075481},{"date":"2022-01-28","current":6.47831,"twenty":5.809566,"median":6.330965,"eighty":6.651875,"marketCap":35019824168},{"date":"2022-02-04","current":6.740166,"twenty":5.846289,"median":6.425699,"eighty":6.683131,"marketCap":36417481918},{"date":"2022-02-11","current":7.406268,"twenty":5.917552,"median":6.557411,"eighty":6.700943,"marketCap":40097297164},{"date":"2022-02-18","current":7.183601,"twenty":5.952718,"median":6.608379,"eighty":6.812957,"marketCap":39082791717},{"date":"2022-02-25","current":6.328357,"twenty":6.209553,"median":6.631038,"eighty":6.949589,"marketCap":34514673204},{"date":"2022-03-04","current":5.977195,"twenty":5.977195,"median":6.56781,"eighty":6.916069,"marketCap":32611932991},{"date":"2022-03-11","current":5.240866,"twenty":5.846289,"median":6.523351,"eighty":6.812957,"marketCap":28551303202},{"date":"2022-03-18","current":5.682794,"twenty":5.682794,"median":6.350722,"eighty":6.791724,"marketCap":30835407458},{"date":"2022-03-25","current":5.448706,"twenty":5.637416,"median":6.283758,"eighty":6.78097,"marketCap":29566460649},{"date":"2022-04-01","current":5.207886,"twenty":5.477522,"median":6.174546,"eighty":6.740166,"marketCap":30074039373},{"date":"2022-04-08","current":6.325829,"twenty":5.537756,"median":6.236115,"eighty":6.708788,"marketCap":36545668099},{"date":"2022-04-14","current":6.1383,"twenty":5.567095,"median":6.13892,"eighty":6.696972,"marketCap":35403615971},{"date":"2022-04-22","current":5.605035,"twenty":5.567827,"median":6.120154,"eighty":6.693801,"marketCap":31723670225},{"date":"2022-04-29","current":5.947377,"twenty":5.507639,"median":6.037449,"eighty":6.689061,"marketCap":33119511714},{"date":"2022-05-06","current":5.468859,"twenty":5.49258,"median":5.977195,"eighty":6.674837,"marketCap":30201786094},{"date":"2022-05-13","current":5.311126,"twenty":5.460661,"median":5.947377,"eighty":6.641659,"marketCap":28805905224},{"date":"2022-05-20","current":5.214565,"twenty":5.426145,"median":5.897588,"eighty":6.639424,"marketCap":28679006963},{"date":"2022-05-27","current":4.826505,"twenty":5.401902,"median":5.849724,"eighty":6.631038,"marketCap":26521736528},{"date":"2022-06-02","current":4.86965,"twenty":5.327471,"median":5.846289,"eighty":6.594784,"marketCap":26902431310},{"date":"2022-06-10","current":4.786982,"twenty":5.213229,"median":5.777859,"eighty":6.579711,"marketCap":26267940006},{"date":"2022-06-17","current":4.352369,"twenty":5.109681,"median":5.682794,"eighty":6.561571,"marketCap":23856873049},{"date":"2022-06-24","current":4.588759,"twenty":4.898904,"median":5.64861,"eighty":6.533322,"marketCap":25252753919},{"date":"2022-06-30","current":4.873859,"twenty":4.87595,"median":5.64517,"eighty":6.524931,"marketCap":26775533049},{"date":"2022-07-08","current":4.891923,"twenty":4.858307,"median":5.614899,"eighty":6.496326,"marketCap":26902431310},{"date":"2022-07-15","current":4.262245,"twenty":4.794606,"median":5.569292,"eighty":6.415177,"marketCap":23222381744},{"date":"2022-07-22","current":4.236175,"twenty":4.736556,"median":5.524804,"eighty":6.368865,"marketCap":23095483483},{"date":"2022-07-29","current":4.231014,"twenty":4.694051,"median":5.46476,"eighty":6.343434,"marketCap":23095483483},{"date":"2022-08-05","current":4.008752,"twenty":4.603744,"median":5.448706,"eighty":6.32684,"marketCap":21826500874},{"date":"2022-08-12","current":3.886921,"twenty":4.576983,"median":5.421064,"eighty":6.303636,"marketCap":21192009570},{"date":"2022-08-19","current":3.832179,"twenty":4.516057,"median":5.406667,"eighty":6.285791,"marketCap":20684416526},{"date":"2022-08-26","current":3.933887,"twenty":4.471443,"median":5.36359,"eighty":6.275562,"marketCap":21065111309},{"date":"2022-09-02","current":6.331252,"twenty":4.471443,"median":5.401902,"eighty":6.303636,"marketCap":21318907831},{"date":"2022-09-09","current":7.339028,"twenty":4.496687,"median":5.41139,"eighty":6.368865,"marketCap":24618262614},{"date":"2022-09-16","current":7.216561,"twenty":4.498834,"median":5.430316,"eighty":6.505335,"marketCap":23983771310},{"date":"2022-09-23","current":6.851715,"twenty":4.506041,"median":5.450365,"eighty":6.582716,"marketCap":22334093918},{"date":"2022-09-30","current":6.216954,"twenty":4.515872,"median":5.47319,"eighty":6.63607,"marketCap":20303721744},{"date":"2022-10-07","current":6.644752,"twenty":4.519269,"median":5.538809,"eighty":6.675354,"marketCap":21699602613},{"date":"2022-10-14","current":5.773392,"twenty":4.53071,"median":5.576616,"eighty":6.644133,"marketCap":18654044352},{"date":"2022-10-21","current":5.061835,"twenty":4.536673,"median":5.538809,"eighty":6.641212,"marketCap":16242977395},{"date":"2022-10-28","current":4.317864,"twenty":4.536673,"median":5.468859,"eighty":6.637747,"marketCap":13831910438},{"date":"2022-11-04","current":4.511643,"twenty":4.512415,"median":5.449535,"eighty":6.621974,"marketCap":14593300003},{"date":"2022-11-11","current":5.988313,"twenty":4.515686,"median":5.434488,"eighty":6.584218,"marketCap":19542332178},{"date":"2022-11-18","current":6.360068,"twenty":4.519269,"median":5.455513,"eighty":6.585748,"marketCap":20684416526},{"date":"2022-11-25","current":7.098182,"twenty":4.53071,"median":5.477522,"eighty":6.621981,"marketCap":22901787808},{"date":"2022-12-02","current":7.221164,"twenty":4.536673,"median":5.557391,"eighty":6.675354,"marketCap":23700687383},{"date":"2022-12-09","current":8.079192,"twenty":4.56321,"median":5.605035,"eighty":6.699619,"marketCap":26763135753},{"date":"2022-12-16","current":7.413168,"twenty":4.58077,"median":5.640847,"eighty":6.736527,"marketCap":24499586958},{"date":"2022-12-23","current":6.766437,"twenty":4.588911,"median":5.646334,"eighty":6.785078,"marketCap":22369188092},{"date":"2022-12-30","current":6.685217,"twenty":4.589369,"median":5.659446,"eighty":6.787229,"marketCap":22369188092},{"date":"2023-01-06","current":7.247449,"twenty":4.592566,"median":5.698081,"eighty":6.822671,"marketCap":24499586958},{"date":"2023-01-13","current":6.840899,"twenty":4.59556,"median":5.773392,"eighty":6.858617,"marketCap":23567537454},{"date":"2023-01-20","current":7.211979,"twenty":4.596594,"median":5.843554,"eighty":6.917695,"marketCap":24632736887},{"date":"2023-01-27","current":7.60026,"twenty":4.596854,"median":5.846386,"eighty":6.929022,"marketCap":25964236178},{"date":"2023-02-03","current":6.630509,"twenty":4.608771,"median":5.859272,"eighty":6.949589,"marketCap":22768637879},{"date":"2023-02-10","current":6.631582,"twenty":4.634383,"median":5.926818,"eighty":6.948015,"marketCap":22635487950},{"date":"2023-02-17","current":6.419234,"twenty":4.662572,"median":5.952718,"eighty":6.929022,"marketCap":21703438446},{"date":"2023-02-24","current":6.498685,"twenty":4.671435,"median":5.998731,"eighty":6.920135,"marketCap":21703438446},{"date":"2023-03-03","current":6.457049,"twenty":4.673165,"median":6.041151,"eighty":6.916069,"marketCap":21703438446},{"date":"2023-03-10","current":5.906437,"twenty":5.954327,"median":6.08143,"eighty":6.239075,"marketCap":19706189509},{"date":"2023-03-17","current":6.007941,"twenty":5.922876,"median":7.591383,"eighty":9.497343,"marketCap":20238789226},{"date":"2023-03-24","current":6.213287,"twenty":5.901123,"median":7.561745,"eighty":9.476092,"marketCap":21170838730},{"date":"2023-03-31","current":8.987713,"twenty":5.902895,"median":7.56037,"eighty":9.466372,"marketCap":20371939155},{"date":"2023-04-06","current":8.111797,"twenty":5.904666,"median":7.561081,"eighty":9.465369,"marketCap":18374690218},{"date":"2023-04-14","current":9.806767,"twenty":5.901123,"median":7.559659,"eighty":9.465013,"marketCap":22236038163},{"date":"2023-04-21","current":8.989267,"twenty":5.901123,"median":7.559659,"eighty":9.45673,"marketCap":20371939155},{"date":"2023-04-28","current":8.642344,"twenty":5.901123,"median":7.559659,"eighty":9.445301,"marketCap":19439889651},{"date":"2023-05-05","current":8.628195,"twenty":5.901123,"median":7.559659,"eighty":9.430283,"marketCap":19439889651},{"date":"2023-05-12","current":8.926049,"twenty":5.901123,"median":7.559659,"eighty":9.380188,"marketCap":19972489368},{"date":"2023-05-19","current":7.966952,"twenty":5.901123,"median":7.559659,"eighty":9.365993,"marketCap":17575790643},{"date":"2023-05-25","current":7.090795,"twenty":5.902895,"median":7.551096,"eighty":9.355417,"marketCap":15578541707},{"date":"2023-06-02","current":7.358166,"twenty":5.901123,"median":7.50635,"eighty":9.339498,"marketCap":16111141423},{"date":"2023-06-09","current":7.795092,"twenty":5.901123,"median":7.503487,"eighty":9.314199,"marketCap":17043190927},{"date":"2023-06-16","current":7.893796,"twenty":5.901123,"median":7.503487,"eighty":9.285785,"marketCap":17176340856},{"date":"2023-06-23","current":6.952642,"twenty":5.901123,"median":7.491735,"eighty":9.273383,"marketCap":15045941990},{"date":"2023-06-30","current":7.140286,"twenty":5.901123,"median":7.478374,"eighty":9.230842,"marketCap":15312241848},{"date":"2023-07-07","current":6.967611,"twenty":5.902895,"median":7.465866,"eighty":9.218482,"marketCap":14912792061},{"date":"2023-07-14","current":6.932541,"twenty":5.902895,"median":7.446026,"eighty":9.192474,"marketCap":15045941990},{"date":"2023-07-21","current":6.595093,"twenty":5.902895,"median":7.415883,"eighty":9.134724,"marketCap":14247042415},{"date":"2023-07-28","current":7.712803,"twenty":5.902895,"median":7.409199,"eighty":9.109679,"marketCap":16643741140},{"date":"2023-08-04","current":7.515203,"twenty":5.902895,"median":7.409199,"eighty":9.108938,"marketCap":16244291352},{"date":"2023-08-11","current":7.619827,"twenty":5.902895,"median":7.381407,"eighty":9.108938,"marketCap":16377441281},{"date":"2023-08-18","current":6.988415,"twenty":5.902895,"median":7.353604,"eighty":9.108938,"marketCap":14912792061},{"date":"2023-08-25","current":6.673138,"twenty":5.902895,"median":7.330866,"eighty":9.108938,"marketCap":14247042415},{"date":"2023-09-01","current":-89.469733,"twenty":5.881177,"median":7.320542,"eighty":9.108938,"marketCap":14878443054},{"date":"2023-09-08","current":-96.245017,"twenty":5.865731,"median":7.311264,"eighty":9.108938,"marketCap":15816723247},{"date":"2023-09-15","current":-92.267072,"twenty":5.849411,"median":7.30669,"eighty":9.108938,"marketCap":15280563137},{"date":"2023-09-22","current":-87.794773,"twenty":5.839855,"median":7.291977,"eighty":9.108938,"marketCap":14476322972},{"date":"2023-09-29","current":-81.963802,"twenty":5.820856,"median":7.278183,"eighty":9.108856,"marketCap":13538042779},{"date":"2023-10-06","current":-76.319689,"twenty":5.808497,"median":7.270774,"eighty":9.108856,"marketCap":12599762586},{"date":"2023-10-13","current":-80.499494,"twenty":5.783928,"median":7.270774,"eighty":9.108856,"marketCap":13269962724},{"date":"2023-10-20","current":-76.551812,"twenty":5.769402,"median":7.268555,"eighty":9.108774,"marketCap":12599762586},{"date":"2023-10-27","current":-79.02886,"twenty":5.74532,"median":7.264794,"eighty":9.108856,"marketCap":13001882669},{"date":"2023-11-03","current":-76.926542,"twenty":5.710631,"median":7.251977,"eighty":9.108856,"marketCap":12689612956},{"date":"2023-11-10","current":-76.124082,"twenty":5.666936,"median":7.224589,"eighty":9.108856,"marketCap":12554617074},{"date":"2023-11-17","current":-70.576326,"twenty":5.657257,"median":7.214064,"eighty":9.108856,"marketCap":11744641779},{"date":"2023-11-24","current":-78.850624,"twenty":5.642906,"median":7.202376,"eighty":9.108856,"marketCap":13229596486},{"date":"2023-12-01","current":-68.108432,"twenty":5.629159,"median":7.18639,"eighty":9.108856,"marketCap":11474650014},{"date":"2023-12-08","current":-57.925972,"twenty":5.584621,"median":7.169099,"eighty":9.108856,"marketCap":9719703541},{"date":"2023-12-15","current":-62.392843,"twenty":5.549687,"median":7.152479,"eighty":9.108856,"marketCap":10529678836},{"date":"2023-12-22","current":-56.831444,"twenty":5.522954,"median":7.141229,"eighty":9.108856,"marketCap":9584707658},{"date":"2023-12-29","current":-59.714825,"twenty":5.505745,"median":7.133001,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-05","current":-60.13896,"twenty":5.460345,"median":7.106389,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-12","current":-57.702683,"twenty":5.424113,"median":7.082036,"eighty":9.108856,"marketCap":9719703541},{"date":"2024-01-19","current":-47.34918,"twenty":5.401207,"median":7.055241,"eighty":9.108856,"marketCap":7964757068},{"date":"2024-01-26","current":-53.97949,"twenty":5.372178,"median":7.029821,"eighty":9.108856,"marketCap":9044724128},{"date":"2024-02-02","current":-49.208244,"twenty":5.34197,"median":7.011939,"eighty":9.108856,"marketCap":8234748833},{"date":"2024-02-09","current":-49.769833,"twenty":5.310681,"median":7.004751,"eighty":9.107974,"marketCap":8369744716},{"date":"2024-02-16","current":-52.166772,"twenty":5.287766,"median":6.98584,"eighty":9.108774,"marketCap":8774732363},{"date":"2024-02-23","current":-54.056873,"twenty":5.249354,"median":6.975405,"eighty":9.108774,"marketCap":9044724128},{"date":"2024-03-01","current":-52.410546,"twenty":5.208025,"median":6.960418,"eighty":9.108374,"marketCap":8774732363},{"date":"2024-03-08","current":-47.551504,"twenty":5.17128,"median":6.948015,"eighty":9.108374,"marketCap":7964757068},{"date":"2024-03-15","current":-50.013648,"twenty":5.15082,"median":6.929022,"eighty":9.108374,"marketCap":8369744716},{"date":"2024-03-22","current":-46.829797,"twenty":5.122509,"median":6.913522,"eighty":9.094016,"marketCap":7829761186},{"date":"2024-03-28","current":-1.012601,"twenty":5.106642,"median":6.88741,"eighty":9.062459,"marketCap":7559769421},{"date":"2024-04-05","current":-0.877249,"twenty":5.081038,"median":6.865076,"eighty":9.029428,"marketCap":6547300302},{"date":"2024-04-12","current":-0.921944,"twenty":5.030801,"median":6.847979,"eighty":9.022625,"marketCap":6884790008},{"date":"2024-04-19","current":-1.013196,"twenty":4.930616,"median":6.82717,"eighty":9.00158,"marketCap":7559769421},{"date":"2024-04-26","current":-1.123137,"twenty":4.905484,"median":6.807498,"eighty":8.995353,"marketCap":8369744716},{"date":"2024-05-03","current":-1.287063,"twenty":4.887982,"median":6.798053,"eighty":8.988907,"marketCap":9584707658},{"date":"2024-05-10","current":-1.356354,"twenty":4.856548,"median":6.786105,"eighty":8.964491,"marketCap":10124691189},{"date":"2024-05-17","current":-1.630017,"twenty":4.797834,"median":6.777968,"eighty":8.955099,"marketCap":12149629426},{"date":"2024-05-24","current":-1.379609,"twenty":4.743525,"median":6.744955,"eighty":8.955099,"marketCap":10259687071},{"date":"2024-05-31","current":-1.251267,"twenty":4.711834,"median":6.729515,"eighty":8.955099,"marketCap":9314715893},{"date":"2024-06-07","current":-1.289134,"twenty":4.640021,"median":6.717286,"eighty":8.937415,"marketCap":9584707658},{"date":"2024-06-14","current":-1.217622,"twenty":4.594917,"median":6.693014,"eighty":8.920115,"marketCap":9044724128},{"date":"2024-06-21","current":-1.165542,"twenty":4.536673,"median":6.685217,"eighty":8.888552,"marketCap":8639736481},{"date":"2024-06-28","current":-1.129587,"twenty":4.502117,"median":6.673138,"eighty":8.87286,"marketCap":8369744716},{"date":"2024-07-05","current":-1.202725,"twenty":4.42166,"median":6.650954,"eighty":8.869861,"marketCap":8909728246},{"date":"2024-07-12","current":-1.25555,"twenty":4.352691,"median":6.639424,"eighty":8.840169,"marketCap":9314715893},{"date":"2024-07-19","current":-1.164546,"twenty":4.266176,"median":6.61657,"eighty":8.814555,"marketCap":8639736481},{"date":"2024-07-26","current":-1.10585,"twenty":4.189287,"median":6.595093,"eighty":8.777186,"marketCap":8234748833},{"date":"2024-08-02","current":-1.106495,"twenty":3.985132,"median":6.58572,"eighty":8.757792,"marketCap":8234748833},{"date":"2024-08-09","current":-1.099169,"twenty":3.934134,"median":6.53929,"eighty":8.737644,"marketCap":8234748833},{"date":"2024-08-16","current":-1.062717,"twenty":3.883942,"median":6.525883,"eighty":8.706811,"marketCap":7964757068},{"date":"2024-08-23","current":-1.147926,"twenty":3.773158,"median":6.498685,"eighty":8.668447,"marketCap":8639736481},{"date":"2024-08-30","current":-1.380521,"twenty":-0.91829,"median":6.47831,"eighty":8.641672,"marketCap":9584707658},{"date":"2024-09-06","current":-1.360422,"twenty":-0.955403,"median":6.445074,"eighty":8.631723,"marketCap":9449711776},{"date":"2024-09-13","current":-1.247078,"twenty":-1.005483,"median":6.406695,"eighty":8.624622,"marketCap":8639736481},{"date":"2024-09-20","current":-1.375231,"twenty":-1.031553,"median":6.384828,"eighty":8.576739,"marketCap":9584707658},{"date":"2024-09-27","current":-1.886859,"twenty":-1.071795,"median":6.363059,"eighty":8.529781,"marketCap":13229596486},{"date":"2024-10-04","current":-2.80452,"twenty":-1.077383,"median":6.332016,"eighty":8.519507,"marketCap":19574402965},{"date":"2024-10-10","current":-2.179495,"twenty":-1.097669,"median":6.325829,"eighty":8.490995,"marketCap":15119538842},{"date":"2024-10-18","current":-2.093948,"twenty":-1.121687,"median":6.2863,"eighty":8.397469,"marketCap":14444559429},{"date":"2024-10-25","current":-2.07451,"twenty":-1.129194,"median":6.265235,"eighty":8.335218,"marketCap":14309563547},{"date":"2024-11-01","current":-2.34692,"twenty":-1.145723,"median":6.259661,"eighty":8.330943,"marketCap":16199505902},{"date":"2024-11-08","current":-2.495142,"twenty":-1.147926,"median":6.235745,"eighty":8.288376,"marketCap":17144477080},{"date":"2024-11-15","current":-2.165442,"twenty":-1.164929,"median":6.21142,"eighty":8.271858,"marketCap":14721508627},{"date":"2024-11-22","current":-2.027545,"twenty":-1.176154,"median":6.173093,"eighty":8.233327,"marketCap":13776090642},{"date":"2024-11-29","current":-2.148033,"twenty":-1.20104,"median":6.131101,"eighty":8.206506,"marketCap":14586448915},{"date":"2024-12-06","current":-2.252786,"twenty":-1.217622,"median":6.107051,"eighty":8.141494,"marketCap":15261747476},{"date":"2024-12-13","current":-2.097436,"twenty":-1.231198,"median":6.082477,"eighty":8.079192,"marketCap":14181269778},{"date":"2024-12-20","current":-1.906127,"twenty":-1.24389,"median":6.069182,"eighty":8.039743,"marketCap":12830672657},{"date":"2024-12-27","current":-1.967847,"twenty":-1.251267,"median":6.067527,"eighty":7.958168,"marketCap":13235851793},{"date":"2025-01-03","current":-1.86562,"twenty":-1.270977,"median":6.046646,"eighty":7.93209,"marketCap":12560553232},{"date":"2025-01-10","current":-1.731758,"twenty":-1.289134,"median":6.030354,"eighty":7.893796,"marketCap":11615135247},{"date":"2025-01-17","current":-1.830965,"twenty":-1.322189,"median":6.008546,"eighty":7.828807,"marketCap":12290433808},{"date":"2025-01-24","current":-1.839559,"twenty":-1.343886,"median":5.988869,"eighty":7.795092,"marketCap":12425493520},{"date":"2025-01-28","current":-1.810077,"twenty":-1.353989,"median":5.986254,"eighty":7.792392,"marketCap":12290433808},{"date":"2025-02-07","current":-1.940402,"twenty":-1.367153,"median":5.966638,"eighty":7.722797,"marketCap":13100792081},{"date":"2025-02-14","current":-1.981365,"twenty":-1.418792,"median":5.949964,"eighty":7.669757,"marketCap":13370911505},{"date":"2025-02-21","current":-1.994266,"twenty":-1.542527,"median":5.940856,"eighty":7.624777,"marketCap":13505971218},{"date":"2025-02-28","current":-2.220954,"twenty":-1.736462,"median":5.897581,"eighty":7.602996,"marketCap":14991628051},{"date":"2025-03-07","current":-2.331644,"twenty":-1.791657,"median":5.876766,"eighty":7.575383,"marketCap":15801986325},{"date":"2025-03-10","current":-2.327262,"twenty":-1.799472,"median":5.876191,"eighty":7.566821,"marketCap":15801986325}],"customCompares":[{"symbol":"00817","name":"中國金茂","items":[{"date":"2020-03-13","value":10.364174,"marketCap":64643561360},{"date":"2020-03-20","value":9.19478,"marketCap":56518960752},{"date":"2020-03-27","value":8.464357,"marketCap":59933647964},{"date":"2020-04-03","value":8.473677,"marketCap":60054333399},{"date":"2020-04-09","value":8.779394,"marketCap":62644912486},{"date":"2020-04-17","value":8.853497,"marketCap":62880419676},{"date":"2020-04-24","value":8.598123,"marketCap":60996362158},{"date":"2020-04-29","value":8.973636,"marketCap":63704694840},{"date":"2020-05-08","value":9.218048,"marketCap":65473484084},{"date":"2020-05-15","value":8.871787,"marketCap":62765048591},{"date":"2020-05-22","value":8.616513,"marketCap":60763161488},{"date":"2020-05-29","value":8.964698,"marketCap":63118322786},{"date":"2020-06-05","value":9.581198,"marketCap":67950857887},{"date":"2020-06-12","value":9.46586,"marketCap":67126497393},{"date":"2020-06-19","value":9.365752,"marketCap":66537668468},{"date":"2020-06-26","value":9.108774,"marketCap":64653415910},{"date":"2020-07-03","value":10.106476,"marketCap":71845583389},{"date":"2020-07-10","value":9.275596,"marketCap":66567771668},{"date":"2020-07-17","value":9.218032,"marketCap":66259763321},{"date":"2020-07-24","value":8.891002,"marketCap":63658912798},{"date":"2020-07-31","value":9.062675,"marketCap":65268963122},{"date":"2020-08-07","value":8.967017,"marketCap":64649712997},{"date":"2020-08-14","value":9.047392,"marketCap":65392813147},{"date":"2020-08-21","value":8.887124,"marketCap":64525862972},{"date":"2020-08-28","value":8.380007,"marketCap":61925012450},{"date":"2020-09-04","value":8.243868,"marketCap":61125371952},{"date":"2020-09-11","value":8.149262,"marketCap":60488649327},{"date":"2020-09-18","value":7.850124,"marketCap":58833170503},{"date":"2020-09-25","value":7.245011,"marketCap":53866734032},{"date":"2020-09-30","value":7.278804,"marketCap":54376112132},{"date":"2020-10-09","value":7.108276,"marketCap":53866734032},{"date":"2020-10-16","value":6.976704,"marketCap":52847977833},{"date":"2020-10-23","value":6.798053,"marketCap":51574532584},{"date":"2020-10-30","value":6.562046,"marketCap":49791709235},{"date":"2020-11-06","value":6.801616,"marketCap":52212972289},{"date":"2020-11-13","value":6.845634,"marketCap":52595018427},{"date":"2020-11-20","value":6.391169,"marketCap":49411300605},{"date":"2020-11-27","value":6.538227,"marketCap":50430090308},{"date":"2020-12-04","value":6.328155,"marketCap":49160988139},{"date":"2020-12-11","value":6.080397,"marketCap":47123226973},{"date":"2020-12-18","value":6.070555,"marketCap":47123226973},{"date":"2020-12-24","value":5.834841,"marketCap":45340185952},{"date":"2020-12-31","value":5.848942,"marketCap":45468388545},{"date":"2021-01-08","value":5.764264,"marketCap":45213663679},{"date":"2021-01-15","value":5.853757,"marketCap":45850475844},{"date":"2021-01-22","value":6.279171,"marketCap":49161899099},{"date":"2021-01-29","value":4.914264,"marketCap":38793639574},{"date":"2021-02-05","value":5.17852,"marketCap":40634835488},{"date":"2021-02-11","value":5.166171,"marketCap":40596052768},{"date":"2021-02-19","value":5.115507,"marketCap":40215464773},{"date":"2021-02-26","value":5.223811,"marketCap":40976640762},{"date":"2021-03-05","value":5.074805,"marketCap":39708014113},{"date":"2021-03-12","value":5.03498,"marketCap":39327426119},{"date":"2021-03-19","value":5.264118,"marketCap":41103503427},{"date":"2021-03-26","value":8.422597,"marketCap":38819975459},{"date":"2021-04-01","value":8.527531,"marketCap":39200563454},{"date":"2021-04-09","value":8.508751,"marketCap":39200563454},{"date":"2021-04-16","value":8.312061,"marketCap":38439387464},{"date":"2021-04-23","value":8.072396,"marketCap":37424486145},{"date":"2021-04-30","value":8.039743,"marketCap":37426751745},{"date":"2021-05-07","value":7.825518,"marketCap":36665529676},{"date":"2021-05-14","value":7.478374,"marketCap":35016215192},{"date":"2021-05-21","value":7.638842,"marketCap":35777437261},{"date":"2021-05-28","value":8.047136,"marketCap":38061103470},{"date":"2021-06-04","value":8.408885,"marketCap":39583547608},{"date":"2021-06-11","value":7.816522,"marketCap":36792400021},{"date":"2021-06-18","value":7.201081,"marketCap":33620641398},{"date":"2021-06-25","value":7.287189,"marketCap":34001252433},{"date":"2021-07-02","value":7.082036,"marketCap":32986289674},{"date":"2021-07-09","value":6.761948,"marketCap":31463845535},{"date":"2021-07-16","value":7.198351,"marketCap":33493771053},{"date":"2021-07-23","value":6.790007,"marketCap":31590715880},{"date":"2021-07-30","value":5.897581,"marketCap":27530864843},{"date":"2021-08-06","value":6.266023,"marketCap":29180179327},{"date":"2021-08-13","value":6.611182,"marketCap":30829493810},{"date":"2021-08-20","value":6.111578,"marketCap":28418957257},{"date":"2021-08-27","value":6.021136,"marketCap":31971326914},{"date":"2021-09-03","value":6.090342,"marketCap":32351937949},{"date":"2021-09-10","value":5.955606,"marketCap":31717586225},{"date":"2021-09-17","value":5.662662,"marketCap":30068271741},{"date":"2021-09-24","value":5.731689,"marketCap":30448882776},{"date":"2021-09-30","value":6.665,"marketCap":35525470652},{"date":"2021-10-08","value":6.260626,"marketCap":33368567076},{"date":"2021-10-15","value":6.089815,"marketCap":32480430310},{"date":"2021-10-22","value":6.258974,"marketCap":33622320438},{"date":"2021-10-29","value":5.398428,"marketCap":28927883245},{"date":"2021-11-05","value":5.20044,"marketCap":27912869798},{"date":"2021-11-12","value":5.861785,"marketCap":31592293544},{"date":"2021-11-19","value":5.799368,"marketCap":31211663501},{"date":"2021-11-26","value":5.656109,"marketCap":30450403416},{"date":"2021-12-03","value":5.857384,"marketCap":31592293544},{"date":"2021-12-10","value":5.941334,"marketCap":32099800267},{"date":"2021-12-17","value":5.780945,"marketCap":31211663501},{"date":"2021-12-24","value":5.798906,"marketCap":31338540182},{"date":"2021-12-31","value":5.646062,"marketCap":30578904436},{"date":"2022-01-07","value":6.373088,"marketCap":34385407063},{"date":"2022-01-14","value":6.288841,"marketCap":34004756801},{"date":"2022-01-21","value":6.812957,"marketCap":36923075481},{"date":"2022-01-28","value":6.47831,"marketCap":35019824168},{"date":"2022-02-04","value":6.740166,"marketCap":36417481918},{"date":"2022-02-11","value":7.406268,"marketCap":40097297164},{"date":"2022-02-18","value":7.183601,"marketCap":39082791717},{"date":"2022-02-25","value":6.328357,"marketCap":34514673204},{"date":"2022-03-04","value":5.977195,"marketCap":32611932991},{"date":"2022-03-11","value":5.240866,"marketCap":28551303202},{"date":"2022-03-18","value":5.682794,"marketCap":30835407458},{"date":"2022-03-25","value":5.448706,"marketCap":29566460649},{"date":"2022-04-01","value":5.207886,"marketCap":30074039373},{"date":"2022-04-08","value":6.325829,"marketCap":36545668099},{"date":"2022-04-14","value":6.1383,"marketCap":35403615971},{"date":"2022-04-22","value":5.605035,"marketCap":31723670225},{"date":"2022-04-29","value":5.947377,"marketCap":33119511714},{"date":"2022-05-06","value":5.468859,"marketCap":30201786094},{"date":"2022-05-13","value":5.311126,"marketCap":28805905224},{"date":"2022-05-20","value":5.214565,"marketCap":28679006963},{"date":"2022-05-27","value":4.826505,"marketCap":26521736528},{"date":"2022-06-02","value":4.86965,"marketCap":26902431310},{"date":"2022-06-10","value":4.786982,"marketCap":26267940006},{"date":"2022-06-17","value":4.352369,"marketCap":23856873049},{"date":"2022-06-24","value":4.588759,"marketCap":25252753919},{"date":"2022-06-30","value":4.873859,"marketCap":26775533049},{"date":"2022-07-08","value":4.891923,"marketCap":26902431310},{"date":"2022-07-15","value":4.262245,"marketCap":23222381744},{"date":"2022-07-22","value":4.236175,"marketCap":23095483483},{"date":"2022-07-29","value":4.231014,"marketCap":23095483483},{"date":"2022-08-05","value":4.008752,"marketCap":21826500874},{"date":"2022-08-12","value":3.886921,"marketCap":21192009570},{"date":"2022-08-19","value":3.832179,"marketCap":20684416526},{"date":"2022-08-26","value":3.933887,"marketCap":21065111309},{"date":"2022-09-02","value":6.331252,"marketCap":21318907831},{"date":"2022-09-09","value":7.339028,"marketCap":24618262614},{"date":"2022-09-16","value":7.216561,"marketCap":23983771310},{"date":"2022-09-23","value":6.851715,"marketCap":22334093918},{"date":"2022-09-30","value":6.216954,"marketCap":20303721744},{"date":"2022-10-07","value":6.644752,"marketCap":21699602613},{"date":"2022-10-14","value":5.773392,"marketCap":18654044352},{"date":"2022-10-21","value":5.061835,"marketCap":16242977395},{"date":"2022-10-28","value":4.317864,"marketCap":13831910438},{"date":"2022-11-04","value":4.511643,"marketCap":14593300003},{"date":"2022-11-11","value":5.988313,"marketCap":19542332178},{"date":"2022-11-18","value":6.360068,"marketCap":20684416526},{"date":"2022-11-25","value":7.098182,"marketCap":22901787808},{"date":"2022-12-02","value":7.221164,"marketCap":23700687383},{"date":"2022-12-09","value":8.079192,"marketCap":26763135753},{"date":"2022-12-16","value":7.413168,"marketCap":24499586958},{"date":"2022-12-23","value":6.766437,"marketCap":22369188092},{"date":"2022-12-30","value":6.685217,"marketCap":22369188092},{"date":"2023-01-06","value":7.247449,"marketCap":24499586958},{"date":"2023-01-13","value":6.840899,"marketCap":23567537454},{"date":"2023-01-20","value":7.211979,"marketCap":24632736887},{"date":"2023-01-27","value":7.60026,"marketCap":25964236178},{"date":"2023-02-03","value":6.630509,"marketCap":22768637879},{"date":"2023-02-10","value":6.631582,"marketCap":22635487950},{"date":"2023-02-17","value":6.419234,"marketCap":21703438446},{"date":"2023-02-24","value":6.498685,"marketCap":21703438446},{"date":"2023-03-03","value":6.457049,"marketCap":21703438446},{"date":"2023-03-10","value":5.906437,"marketCap":19706189509},{"date":"2023-03-17","value":6.007941,"marketCap":20238789226},{"date":"2023-03-24","value":6.213287,"marketCap":21170838730},{"date":"2023-03-31","value":8.987713,"marketCap":20371939155},{"date":"2023-04-06","value":8.111797,"marketCap":18374690218},{"date":"2023-04-14","value":9.806767,"marketCap":22236038163},{"date":"2023-04-21","value":8.989267,"marketCap":20371939155},{"date":"2023-04-28","value":8.642344,"marketCap":19439889651},{"date":"2023-05-05","value":8.628195,"marketCap":19439889651},{"date":"2023-05-12","value":8.926049,"marketCap":19972489368},{"date":"2023-05-19","value":7.966952,"marketCap":17575790643},{"date":"2023-05-25","value":7.090795,"marketCap":15578541707},{"date":"2023-06-02","value":7.358166,"marketCap":16111141423},{"date":"2023-06-09","value":7.795092,"marketCap":17043190927},{"date":"2023-06-16","value":7.893796,"marketCap":17176340856},{"date":"2023-06-23","value":6.952642,"marketCap":15045941990},{"date":"2023-06-30","value":7.140286,"marketCap":15312241848},{"date":"2023-07-07","value":6.967611,"marketCap":14912792061},{"date":"2023-07-14","value":6.932541,"marketCap":15045941990},{"date":"2023-07-21","value":6.595093,"marketCap":14247042415},{"date":"2023-07-28","value":7.712803,"marketCap":16643741140},{"date":"2023-08-04","value":7.515203,"marketCap":16244291352},{"date":"2023-08-11","value":7.619827,"marketCap":16377441281},{"date":"2023-08-18","value":6.988415,"marketCap":14912792061},{"date":"2023-08-25","value":6.673138,"marketCap":14247042415},{"date":"2023-09-01","value":-89.469733,"marketCap":14878443054},{"date":"2023-09-08","value":-96.245017,"marketCap":15816723247},{"date":"2023-09-15","value":-92.267072,"marketCap":15280563137},{"date":"2023-09-22","value":-87.794773,"marketCap":14476322972},{"date":"2023-09-29","value":-81.963802,"marketCap":13538042779},{"date":"2023-10-06","value":-76.319689,"marketCap":12599762586},{"date":"2023-10-13","value":-80.499494,"marketCap":13269962724},{"date":"2023-10-20","value":-76.551812,"marketCap":12599762586},{"date":"2023-10-27","value":-79.02886,"marketCap":13001882669},{"date":"2023-11-03","value":-76.926542,"marketCap":12689612956},{"date":"2023-11-10","value":-76.124082,"marketCap":12554617074},{"date":"2023-11-17","value":-70.576326,"marketCap":11744641779},{"date":"2023-11-24","value":-78.850624,"marketCap":13229596486},{"date":"2023-12-01","value":-68.108432,"marketCap":11474650014},{"date":"2023-12-08","value":-57.925972,"marketCap":9719703541},{"date":"2023-12-15","value":-62.392843,"marketCap":10529678836},{"date":"2023-12-22","value":-56.831444,"marketCap":9584707658},{"date":"2023-12-29","value":-59.714825,"marketCap":10124691189},{"date":"2024-01-05","value":-60.13896,"marketCap":10124691189},{"date":"2024-01-12","value":-57.702683,"marketCap":9719703541},{"date":"2024-01-19","value":-47.34918,"marketCap":7964757068},{"date":"2024-01-26","value":-53.97949,"marketCap":9044724128},{"date":"2024-02-02","value":-49.208244,"marketCap":8234748833},{"date":"2024-02-09","value":-49.769833,"marketCap":8369744716},{"date":"2024-02-16","value":-52.166772,"marketCap":8774732363},{"date":"2024-02-23","value":-54.056873,"marketCap":9044724128},{"date":"2024-03-01","value":-52.410546,"marketCap":8774732363},{"date":"2024-03-08","value":-47.551504,"marketCap":7964757068},{"date":"2024-03-15","value":-50.013648,"marketCap":8369744716},{"date":"2024-03-22","value":-46.829797,"marketCap":7829761186},{"date":"2024-03-28","value":-1.012601,"marketCap":7559769421},{"date":"2024-04-05","value":-0.877249,"marketCap":6547300302},{"date":"2024-04-12","value":-0.921944,"marketCap":6884790008},{"date":"2024-04-19","value":-1.013196,"marketCap":7559769421},{"date":"2024-04-26","value":-1.123137,"marketCap":8369744716},{"date":"2024-05-03","value":-1.287063,"marketCap":9584707658},{"date":"2024-05-10","value":-1.356354,"marketCap":10124691189},{"date":"2024-05-17","value":-1.630017,"marketCap":12149629426},{"date":"2024-05-24","value":-1.379609,"marketCap":10259687071},{"date":"2024-05-31","value":-1.251267,"marketCap":9314715893},{"date":"2024-06-07","value":-1.289134,"marketCap":9584707658},{"date":"2024-06-14","value":-1.217622,"marketCap":9044724128},{"date":"2024-06-21","value":-1.165542,"marketCap":8639736481},{"date":"2024-06-28","value":-1.129587,"marketCap":8369744716},{"date":"2024-07-05","value":-1.202725,"marketCap":8909728246},{"date":"2024-07-12","value":-1.25555,"marketCap":9314715893},{"date":"2024-07-19","value":-1.164546,"marketCap":8639736481},{"date":"2024-07-26","value":-1.10585,"marketCap":8234748833},{"date":"2024-08-02","value":-1.106495,"marketCap":8234748833},{"date":"2024-08-09","value":-1.099169,"marketCap":8234748833},{"date":"2024-08-16","value":-1.062717,"marketCap":7964757068},{"date":"2024-08-23","value":-1.147926,"marketCap":8639736481},{"date":"2024-08-30","value":-1.380521,"marketCap":9584707658},{"date":"2024-09-06","value":-1.360422,"marketCap":9449711776},{"date":"2024-09-13","value":-1.247078,"marketCap":8639736481},{"date":"2024-09-20","value":-1.375231,"marketCap":9584707658},{"date":"2024-09-27","value":-1.886859,"marketCap":13229596486},{"date":"2024-10-04","value":-2.80452,"marketCap":19574402965},{"date":"2024-10-10","value":-2.179495,"marketCap":15119538842},{"date":"2024-10-18","value":-2.093948,"marketCap":14444559429},{"date":"2024-10-25","value":-2.07451,"marketCap":14309563547},{"date":"2024-11-01","value":-2.34692,"marketCap":16199505902},{"date":"2024-11-08","value":-2.495142,"marketCap":17144477080},{"date":"2024-11-15","value":-2.165442,"marketCap":14721508627},{"date":"2024-11-22","value":-2.027545,"marketCap":13776090642},{"date":"2024-11-29","value":-2.148033,"marketCap":14586448915},{"date":"2024-12-06","value":-2.252786,"marketCap":15261747476},{"date":"2024-12-13","value":-2.097436,"marketCap":14181269778},{"date":"2024-12-20","value":-1.906127,"marketCap":12830672657},{"date":"2024-12-27","value":-1.967847,"marketCap":13235851793},{"date":"2025-01-03","value":-1.86562,"marketCap":12560553232},{"date":"2025-01-10","value":-1.731758,"marketCap":11615135247},{"date":"2025-01-17","value":-1.830965,"marketCap":12290433808},{"date":"2025-01-24","value":-1.839559,"marketCap":12425493520},{"date":"2025-01-28","value":-1.810077,"marketCap":12290433808},{"date":"2025-02-07","value":-1.940402,"marketCap":13100792081},{"date":"2025-02-14","value":-1.981365,"marketCap":13370911505},{"date":"2025-02-21","value":-1.994266,"marketCap":13505971218},{"date":"2025-02-28","value":-2.220954,"marketCap":14991628051},{"date":"2025-03-07","value":-2.331644,"marketCap":15801986325},{"date":"2025-03-10","value":-2.327262,"marketCap":15801986325}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780},{"date":"2025-03-10","value":6.202593,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719},{"date":"2025-03-10","value":6.683951,"marketCap":161108685635}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738},{"date":"2025-03-10","value":7.79343,"marketCap":123892152988}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.70635,"rank":16,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":126.963445,"marketCap":1680615121},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.11280572602799656,"marketCap":86443665},{"symbol":"00051","name":"海港企業","value":-51.149286,"marketCap":3580450000},{"symbol":"00119","name":"保利置業集團","value":4.776459408904393,"marketCap":6037469326},{"symbol":"00216","name":"建業實業","value":-2.804182,"marketCap":374930344},{"symbol":"00012","name":"恆基地產","value":16.927665,"marketCap":109657415617},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.17654,"marketCap":763655059},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.703068,"marketCap":6021711639},{"symbol":"00258","name":"湯臣集團","value":49.994076,"marketCap":6347547839},{"symbol":"00199","name":"德祥地產","value":-0.171681,"marketCap":169646102},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.779627,"marketCap":1564568568},{"symbol":"00313","name":"裕田中國","value":-0.549124,"marketCap":119017104},{"symbol":"00123","name":"越秀地產","value":7.4301382111695435,"marketCap":22622708171},{"symbol":"00688","name":"中國海外發展","value":6.887604733757353,"marketCap":165705536719},{"symbol":"00035","name":"遠東發展","value":-4.319737,"marketCap":2458241262},{"symbol":"00230","name":"五礦地產","value":-0.708927,"marketCap":1539577697},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1873552646985783,"marketCap":443461599},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.679934,"marketCap":388319157},{"symbol":"01109","name":"華潤置地","value":6.355831887200563,"marketCap":190039539780},{"symbol":"00978","name":"招商局置地","value":-3.9926714687576803,"marketCap":1191977659},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-0.997756,"marketCap":73341030},{"symbol":"01098","name":"路勁","value":-0.264138,"marketCap":854243685},{"symbol":"00185","name":"正商實業","value":-0.05219092457605637,"marketCap":197078826},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.688232018034734,"marketCap":80801121},{"symbol":"00081","name":"中國海外宏洋集團","value":4.592066581313927,"marketCap":7225530705},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.798888,"marketCap":230009460},{"symbol":"00754","name":"合生創展集團","value":139.581076,"marketCap":12894639400},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.47163,"marketCap":6802562438},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03520516619980004,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.779786,"marketCap":577030820},{"symbol":"00034","name":"九龍建業","value":17.814109,"marketCap":4741527990},{"symbol":"02202","name":"萬科企業","value":-4.416732,"marketCap":91900447360.01},{"symbol":"00588","name":"北京北辰實業股份","value":-5.768550410297915,"marketCap":5489095094},{"symbol":"00120","name":"四海國際","value":-0.452686,"marketCap":200539746},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.484106,"marketCap":397240131},{"symbol":"02330","name":"中國上城","value":-1.5729617905031994,"marketCap":50292885},{"symbol":"00726","name":"築友智造科技","value":-0.593729,"marketCap":229481084},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.744291118588412,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.416711,"marketCap":53346495},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.548178,"marketCap":1738018200},{"symbol":"00432","name":"盈大地產","value":-1.77238,"marketCap":407647348},{"symbol":"00582","name":"神話世界","value":-0.619519,"marketCap":257125167},{"symbol":"02777","name":"富力地產","value":-0.2596034830094433,"marketCap":4840553873},{"symbol":"00272","name":"瑞安房地產","value":20.13047255187109,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.17305406925409855,"marketCap":3330391350},{"symbol":"02088","name":"西王置業","value":-0.25420638323552086,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":11.176938589518082,"marketCap":31374258762},{"symbol":"00813","name":"世茂集團","value":-0.11720508966541297,"marketCap":3976948382},{"symbol":"00832","name":"建業地產","value":-0.05387215658925302,"marketCap":270482222},{"symbol":"00337","name":"綠地香港","value":-0.29538211437181455,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.08713686587310064,"marketCap":13298519478},{"symbol":"01918","name":"融創中國","value":-2.169635974044189,"marketCap":17588811704},{"symbol":"03883","name":"中國奧園","value":0.049357167455643385,"marketCap":832275056},{"symbol":"01238","name":"寶龍地產","value":-0.33965921970438784,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07097727031641848,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.3316440785571184,"marketCap":15801986325},{"symbol":"03377","name":"遠洋集團","value":-0.223324118651461,"marketCap":1942104392},{"symbol":"01278","name":"中國新城鎮","value":3.8813567521523686,"marketCap":583574785},{"symbol":"00672","name":"眾安集團","value":2.297566260945202,"marketCap":851007279},{"symbol":"03333","name":"中國恆大","value":-0.027653142863760298,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025233399616813378,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.580840035256259,"marketCap":75216995773},{"symbol":"01638","name":"佳兆業集團","value":-0.06134585297625865,"marketCap":1452201976},{"symbol":"01668","name":"華南城","value":-0.325968,"marketCap":1876470427},{"symbol":"02288","name":"宏基資本","value":-0.28338,"marketCap":57818838},{"symbol":"01777","name":"花樣年控股","value":-0.07134186361489872,"marketCap":531079003},{"symbol":"01628","name":"禹洲集團","value":-0.04101721231086755,"marketCap":458073665},{"symbol":"00846","name":"明發集團","value":-0.8477530835972192,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5730352968152276,"marketCap":2887893602},{"symbol":"01966","name":"中駿集團控股","value":-0.05076984992929448,"marketCap":574326113},{"symbol":"01107","name":"當代置業","value":-0.013357542201354407,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-3.1698878975561238,"marketCap":280470407},{"symbol":"01663","name":"漢港控股","value":3.3989205588502855,"marketCap":209440000},{"symbol":"01030","name":"新城發展","value":35.90356844086278,"marketCap":15685946176},{"symbol":"01908","name":"建發國際集團","value":6.424048132563529,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.11462682759303985,"marketCap":133127480},{"symbol":"01396","name":"粵港灣控股","value":-0.35944236911757704,"marketCap":610577325},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016371264811810074,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6015173998895991,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.1024423246998393,"marketCap":641053891},{"symbol":"02608","name":"陽光100中國","value":-0.013420017267845908,"marketCap":51016229},{"symbol":"01622","name":"力高集團","value":-0.327112920903744,"marketCap":607325194},{"symbol":"01321","name":"中國新城市","value":30.224921516173485,"marketCap":1306999200},{"symbol":"00798","name":"中電光谷","value":3.9548964326586185,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.2955238488510192,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.106670273338935,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.697033612492554,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.03736195468927528,"marketCap":24422086},{"symbol":"01113","name":"長實集團","value":7.826453,"marketCap":124417119738},{"symbol":"02286","name":"辰興發展","value":-1.2014076506593823,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2874208977993147,"marketCap":738750096},{"symbol":"01240","name":"青建國際","value":-0.864729,"marketCap":276056933},{"symbol":"00095","name":"綠景中國地產","value":-0.7547566159654232,"marketCap":2407012709},{"symbol":"03301","name":"融信中國","value":-0.09244817898855716,"marketCap":580783838},{"symbol":"01243","name":"宏安地產","value":-0.588449,"marketCap":532000000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02265793493547719,"marketCap":227123312},{"symbol":"01996","name":"弘陽地產","value":-0.03141283641739807,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.41562177493383,"marketCap":4578962630},{"symbol":"03616","name":"恆達集團控股","value":1.6489659725129864,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2567687934253513,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10751772450451448,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062068512327466296,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0628144832706484,"marketCap":402375713},{"symbol":"02231","name":"景業名邦集團","value":-0.21405263229138655,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1124374028748004,"marketCap":73556000},{"symbol":"06900","name":"上坤地產","value":-0.014549230783087806,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6312612846402381,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.2534720768123195,"marketCap":10922112900},{"symbol":"09982","name":"中原建業","value":7.67221790425996,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.06297206963239561,"marketCap":127341180},{"symbol":"06611","name":"三巽集團","value":-0.1715723844682031,"marketCap":43233856}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00817\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514037910","title":"溢價率30.57%，成都第三次組合出讓宅地7.2億元成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037910","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"2月25日，成都土地市场迎来两宗成华区宅地出让，本次出让的两宗地块再次以“组合供应方式”进行拍卖，最终两地块由绿城击败4家房企，以溢价率30.57%、楼面价20500元/平方米竞得。　　本次拍卖的两宗地块分别为编号CH08：2024-039地块和编号CH09：2024-040地块，两地块位置相邻，均位于成华区保和街道斑竹社区3、4组，锦江区沙河街道农村联合小组二组，总出让面积17570.79平方米，总规划面积35140平方米，起拍楼面价均为15700元/平方米，起始总价约5.5169亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsnhk9109695.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsnhk9109695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00817","BK1555","01908","00960","03900","BK1589","BK1521","BK1240"],"gpt_icon":0},{"id":"2513587743","title":"1月一二線城市新房價格環比上漲，中國金茂等房企恢復拿地熱情","url":"https://stock-news.laohu8.com/highlight/detail?id=2513587743","media":"红刊财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513587743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:14","pubTimestamp":1740388440,"startTime":"0","endTime":"0","summary":"中国金茂积极增加土地储备的背后，与一二线城市房价企稳的态势不无关系。据中指研究院数据，一二线城市房价近期进一步企稳，房企销售进一步改善。有业内人士就此表示，由于一线城市商品房价格整体转涨，销售的安全边际度高，近期房企的铺排热情也在上升。目前市场信心开始传导至土拍市场，各家房企开始恢复拿地热情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241742269890a766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241742269890a766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2513793294","title":"中國金茂盤中異動 大幅拉昇5.00%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:12","pubTimestamp":1740363163,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时12分，中国金茂股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.050港元/股，成交量3118.31万股，换手率0.23%，振幅5.00%。资金方面，该股资金流入2338.37万港元，流出656.086万港元。中国金茂股票所在的地产发展商行业中，整体涨幅为1.00%。其相关个股中，汇景控股、GBA集团、嘉创地产涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易，振幅分别为30.77%、22.47%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410124398903803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410124398903803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2513925964","title":"中國金茂02月21日遭主力拋售104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125801,"startTime":"0","endTime":"0","summary":"02月21日, 中国金茂股价涨2.04%，报收1.00元，成交金额4223万元，换手率0.31%，振幅3.06%，量比1.74。中国金茂今日主力资金净流出104万元，连续4日净流出，上一交易日主力净流出40万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.36%。该股近5个交易日上涨2.02%，主力资金累计净流出575万元；近20日主力资金累计净流入511万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161803a24e45ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161803a24e45ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1240","BK1555"],"gpt_icon":0},{"id":"2513233551","title":"上海3月下旬再出讓四幅住宅地皮","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:29","pubTimestamp":1740112140,"startTime":"0","endTime":"0","summary":"上海土地市场官网发布“上海市2025年拟出让住宅用地清单信息公示和出让预告”显示，将有四幅地皮在3月下旬开始组织交易活动，涉及浦东新区、静安区、闵行区及青浦区。据悉，上海早前举行2025年第一批次土地拍卖，四幅地皮分布于虹口区、松江区、奉贤区及浦东新区，最终由龙湖(00960.HK) 、华润置地(01109.HK) 、越秀地产(00123.HK) 及金茂(00817.HK) 等房企以溢价成交，总成交金额达159.26亿元人民币。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220823124107370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419204&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1366334578.USD","BK1589","LU0072913022.USD","LU0605514214.HKD","LU1152091754.HKD","LU0348825331.USD","LU1366334651.USD","LU1960683339.HKD","LU0594300419.USD","LU1152091168.USD","LU0287142896.SGD","LU0359202008.SGD","LU0414403682.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","BK1570","SG9999010052.SGD","LU2088748376.SGD","LU0173614495.USD","LU0501845795.SGD","BK1521","LU1880383366.USD","LU0048580855.USD","00123","LU1008478684.HKD","SG9999010078.USD","LU2088747725.USD","SG9999009997.SGD","LU2088748293.HKD","LU2088747998.USD","00960","LU1807302812.USD","SG9999014674.SGD","LU1023057109.AUD","LU0067412154.USD","BK1240","00817","LU0370786039.SGD","LU0791590937.USD","LU0738912210.USD","LU0880133367.SGD","LU0650527681.SGD","01109","LU0791591158.USD","LU0417516902.SGD","LU1993786604.SGD","LU0594300179.USD","LU0251144936.SGD","BK1555"],"gpt_icon":0},{"id":"2512157474","title":"184輪競價溢價38%，中國金茂聯合體89億元競得上海內環宅地，樓板價11.75萬元/平米","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157474","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:46","pubTimestamp":1740041181,"startTime":"0","endTime":"0","summary":"2月20日，上海2025年首批集中出让的四宗地块进入现场竞价环节。本次出让地块涉及浦东新区、虹口区、松江区和奉贤区，出让面积约9.6万平方米，规划建筑面积22.73万平方米，起始总价119.24亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324891914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324891914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00817","BK1555"],"gpt_icon":0},{"id":"2512441378","title":"《內房》據報龍湖溢價16.5%奪上海奉賢區地皮  成交價逾10億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:26","pubTimestamp":1740039960,"startTime":"0","endTime":"0","summary":"据《观点网》报道，上海举行2025年第一批次土地拍卖四幅地皮完成出让，分布于虹口区、松江区、奉贤区及浦东新区，总成交金额达159.26亿元人民币 。其中，龙湖以总价10.57亿元，成交楼面价每平方米约20,473元，竞得奉贤区奉贤新城地皮，溢价率16.5%。该地皮占地面积23,459.6平方米，容积率2.2。华润置地伙越秀地产斥50.9亿元夺得浦东杨思地皮，溢价率33.38%。国贸、金地与星狮联合以8.15亿元成功竞得上海松江区地皮，楼面价每平方米26,216元，溢价率为13.98%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1418887&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00817","LU0287142896.SGD","LU0370786039.SGD","SG9999010078.USD","SG9999014674.SGD","LU0173614495.USD","BK0273","LU1152091168.USD","LU1880383366.USD","LU0417516902.SGD","LU1366334651.USD","LU2088747725.USD","LU0359201612.USD","IE0008368742.USD","BK1589","LU1152091754.HKD","SG9999010052.SGD","BK1570","LU2088748376.SGD","BK0196","600383","SG9999009997.SGD","BK0188","LU0067412154.USD","BK0157","LU0414403682.SGD","LU0501845795.SGD","LU1366334578.USD","LU1960683339.HKD","LU0348825331.USD","LU1023057109.AUD","BK1240","LU0594300179.USD","LU1008478684.HKD","LU2088748020.USD","BK0012","LU0359202008.SGD","LU0791591158.USD","01109","LU0880133367.SGD","BK1555","LU1807302812.USD","LU1993786604.SGD","00123","LU0738912210.USD","LU0791590937.USD","LU0650527681.SGD","LU0251144936.SGD","LU0072913022.USD","BK1521"],"gpt_icon":0},{"id":"2512092493","title":"《內房》據報金茂(00817.HK)夥慶隆斥89.6億人幣奪上海虹口地皮 溢價率38.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092493?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:52","pubTimestamp":1740030720,"startTime":"0","endTime":"0","summary":"据《观点网》报道，上海举行2025年第一批次土地拍卖。其中，经过183轮竞价，最终由金茂伙庆隆联合以89.64亿元人民币(下同)夺得虹口区地皮，楼面价每平方米11.75万元，溢价率38.2%。此外，国贸、金地与星狮联合以8.15亿元成功竞得上海松江区地皮，楼面价每平方米26,216元，溢价率为13.98%。该地皮出让面积为25,913.27平方米。沽空资料截至 2025-02-20 12:25。) (A股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200327154443062_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200327154443062_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2512906046","title":"【行業風向】八部門發文推動新型儲能製造業高質量發展；1月新能源汽車產銷同比增長近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906046","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:02","pubTimestamp":1739844165,"startTime":"0","endTime":"0","summary":"印发行动方案，旨在构建新一代信息技术与新能源等增长引擎，推动新型储能制造业高质量发展。中汽协数据显示，1月，新能源汽车产销量分别完成101.5万辆和94.4万辆，同比分别增长29%和29.4%，新能源汽车新车销量达到汽车新车总销量的38.9%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","LU0348805143.USD","LU0516422440.USD","BK1588","LU1770034418.SGD","LU0359202008.SGD","LU0315179316.USD","LU0143863198.USD","LU0511384066.AUD","SG9999015986.USD","GELYY","LU0348735423.USD","09868","BK1521","BK1540","02015","LU2476274308.USD","EVS.SI","LU2360107325.USD","000002","LU0348814723.USD","LU1328277881.USD","LI","LU1023057109.AUD","LU0572944931.SGD","BK1507","LU2226246903.HKD","SG9999015978.USD","LU0327786744.USD","00817","LU0540923850.HKD","00175","SG9999001226.SGD","LU0175139822.USD","HYDD.SI","80175","LU1481107354.HKD","01211","81810","03301","81211","LU2778985437.USD","BYDDY","SG9999015945.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2511640987","title":"這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640987","media":"每经房产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:02","pubTimestamp":1739584933,"startTime":"0","endTime":"0","summary":"《每日经济新闻》记者注意到，近两月已陆续有华侨城、中国金茂、越秀地产等众多房企名下均有地块被收回。中指研究院数据显示，截至2月11日，佛山、惠州、珠海、中山、江门等城市公告涉及土地总数量超160宗，土地使用面积超680万平方米，拟收购价格合计超350亿元。02华侨城、中国金茂、越秀地产等均有涉及每经记者梳理近几月房企的退地情况，华润置地、越秀地产、华侨城及部分地方城投企业，在广州、武汉、福州、南京等城市陆续退地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240","00817"],"gpt_icon":0},{"id":"2511515827","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02669","LU1880383366.USD","IE00BZ08YR35.GBP","02007","LU0456827905.SGD","01109","BK1258","LU2088748293.HKD","01908","00817","LU0329678337.USD","00813","LU0738912210.USD","LU2088748376.SGD","LU2088748020.USD","BK1585","03900","LU1023057109.AUD","03383","LU0348766576.USD","01209","00688","LU2088747725.USD","02869","03121","BK1240","BK1570","LU0823426308.USD","000002","LU0051755006.USD","00123","LU1008478684.HKD","LU0594300179.USD","06098","03319","SG9999010052.SGD","LU0072913022.USD","00960","01516","LU0048580855.USD","LU0791590937.USD","SG9999010078.USD","BK1097","BK1582","00873","LU0067412154.USD","00604","02202","00884"],"gpt_icon":1},{"id":"2511159060","title":"中國金茂盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:46","pubTimestamp":1739432797,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时46分，中国金茂股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.960港元/股，成交量5579.81万股，换手率0.41%，振幅5.88%。中国金茂股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，国瑞健康、GBA集团、筑友智造科技涨幅较大，振幅较大的相关个股有诺科达科技、GBA集团、禹洲集团，振幅分别为43.51%、30.38%、21.92%。中国金茂公司简介：中国金茂控股集团有限公司是一家主要从事物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154644abcd4d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154644abcd4d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2511656553","title":"【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢 繼續看好地產板塊整體表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408361,"startTime":"0","endTime":"0","summary":"春节至今重点29城一手房成交面积53.9万平，较去年农历同期增长63.4%。二手房方面，春节至今13个样本城市二手房成交面积55.5万方，较去年农历同期增长80.1%。本周百城新增宅地103.4万平，环比下降81.7%，同比下降78.9%。该行指，春节期间楼市延续止跌回稳态势，继续看好地产板块整体表现。今年春节期间重点城市一、二手房成交较去年同期大幅上升。1月及春节期间楼市成交延续止跌回稳，看好重点布局于高能级城市的绩优房企及其关联物管公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","LU2088748376.SGD","BK1589","LU0880133367.SGD","LU2088747998.USD","LU0067412154.USD","LU0048597586.USD","601066","LU0370786039.SGD","LU1960683339.HKD","00884","LU0791590937.USD","SG9999010078.USD","LU0048580855.USD","LU0173614495.USD","LU0417516902.SGD","LU0348825331.USD","LU1366334578.USD","BK1555","BK0276","LU0251144936.SGD","000002","LU1008478684.HKD","IE0034224299.USD","01109","LU0501845795.SGD","LU1880383366.USD","00123","LU2088747725.USD","LU0359201612.USD","00817","BK1570","00960","SG9999009997.SGD","BK1240","LU0791591158.USD","03380","LU0594300419.USD","LU1023057109.AUD","LU1152091168.USD","LU2088748293.HKD","LU1993786604.SGD","LU0594300179.USD","LU0605514214.HKD","LU0738912210.USD","SG9999014674.SGD","LU1152091754.HKD","03990"],"gpt_icon":1},{"id":"2510634651","title":"中國金茂盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510634651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:47","pubTimestamp":1739342869,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时47分，中国金茂股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.000港元/股，成交量4335.85万股，换手率0.32%，振幅6.32%。中国金茂股票所在的地产发展商行业中，整体涨幅为0.73%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。中国金茂公司简介：中国金茂控股集团有限公司是一家主要从事物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144749abcbe3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144749abcbe3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00817"],"gpt_icon":0},{"id":"2510100673","title":"中國金茂(00817)出現大手買入450萬股，成交價$0.95，涉資427.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510100673","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510100673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:29","pubTimestamp":1739341740,"startTime":"0","endTime":"0","summary":"[大手成交]中国金茂(00817)在下午02:29出现大手买入，成交量为450万，成交价为港币$0.95，涉资427.5万。至目前为止，股价无升跌，今日最高价为$0.97，而最低价为$0.94，总成交量为2.178千万股，总成交金额港币$2.074千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2510522804","title":"溢價率10.5%、無銷售指導價！保利發展聯手中國金茂87億元拿下北京組合地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2510522804","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510522804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:02","pubTimestamp":1739271778,"startTime":"0","endTime":"0","summary":"2月11日，保利发展联手中国金茂拿下北京市三间房D区棚户区改造土地开发项目1205-0007、三间房乡南区棚户区改造土地开发项目1202-0006、0007地块R2二类居住用地、A334托幼用地，成交总价87.295亿元，溢价率10.5%，住宅楼面价约5.17万元/平方米，没有土地限价和销售指导价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113316289096.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316289096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","00817"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}