港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

茂業國際

0.139

+0.000

成交量：- -

成交額：- -

市值：7.15億

市盈率：-6.89

高：0.139

開：0.139

低：0.139

收：0.139

資料載入中...

總覽公司新聞公告

茂業國際(00848)股價顯著下跌13.072%，現價港幣$0.133

阿斯达克财经

茂業國際盤中異動早盤股價大跌7.84%

茂業國際盤中異動股價大漲7.09%

茂業國際(00848)股價上升7.092%，現價港幣$0.151

阿斯达克财经

茂業國際盤中異動下午盤股價大跌5.96%報0.142港元

茂業國際盤中異動早盤快速拉昇5.41%報0.156港元

茂業國際盤中異動下午盤大幅跳水5.63%報0.151港元

茂業國際(00848)股價下跌5.625%，現價港幣$0.151

阿斯达克财经

茂業國際盤中異動快速下挫5.66%報0.150港元

茂業國際(00848)股價下跌5.66%，現價港幣$0.15

阿斯达克财经

茂業國際盤中異動股價大跌5.49%報0.155港元

茂業國際(00848)股價顯著波動12.281%，現價港幣$0.165

阿斯达克财经

茂業國際盤中異動下午盤快速下跌6.75%報0.152港元

茂業國際盤中異動早盤急速上漲5.00%

茂業國際盤中異動下午盤大幅上漲12.90%

茂業國際(00848)股價顯著上升12.903%，現價港幣$0.175

阿斯达克财经

茂業國際盤中異動下午盤急速下挫5.92%

茂業國際盤中異動快速下挫8.33%報0.165港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00848/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00848\",,,,,undefined,":{"symbol":"00848","market":"HK","secType":"STK","nameCN":"茂業國際","latestPrice":0.139,"timestamp":1745974803072,"preClose":0.139,"halted":0,"volume":0,"delay":0,"floatShares":5140326000,"shares":5140326000,"eps":-0.020176852514217882,"marketStatus":"開市前","change":0,"latestTime":"04-30 09:21:27","open":0.139,"high":0.139,"low":0.139,"amount":0,"amplitude":0,"askPrice":0.15,"askSize":20000,"bidPrice":0.127,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.020176852514217882,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.139,"dividendRate":0.05246,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00848\",,,,,undefined,":{"symbol":"00848","floatShares":5140326000,"roa":"1.16%","roe":"-0.53%","lyrEps":-0.020177,"shares":5140326000,"dividePrice":0.007266,"high":0.139,"amplitude":0,"preClose":0.139,"low":0.139,"week52Low":0.12,"pbRate":"0.03","psRate":"0.13","week52High":0.215,"institutionHeld":0,"latestPrice":0.139,"committee":-0.428571,"eps":-0.020176852514217882,"divideRate":0.05246,"volume":0,"delay":0,"ttmEps":-0.020176852514217882,"open":0.139,"prevYearClose":0.134,"fiveDayClose":0.135,"twentyDayClose":0.156,"sixtyDayClose":0.148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00848\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488969504","title":"茂業國際(00848)股價顯著下跌13.072%，現價港幣$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969504","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:04","pubTimestamp":1733209440,"startTime":"0","endTime":"0","summary":"[下跌股]茂业国际(00848) 股价在下午03:04比前收市价显著下跌13.072%，现股价为港币$0.133。至目前为止，今日最高价为$0.145，而最低价为$0.133。总成交量为83.4万股，总成交金额为港币$11.741万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031794/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1533","BK1122","00848"],"gpt_icon":0},{"id":"2488937546","title":"茂業國際盤中異動 早盤股價大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488937546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:09","pubTimestamp":1733195358,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘11时09分，茂业国际股票出现波动，股价快速下跌7.84%。截至发稿，该股报0.141港元/股，成交量2万股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体涨幅为1.25%。其相关个股中，新世界百货中国、港亚控股、名创优品涨幅较大，振幅较大的相关个股有名创优品、港亚控股、百盛集团，振幅分别为5.90%、1.79%、0.00%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120311091898e503a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120311091898e503a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2486811048","title":"茂業國際盤中異動 股價大漲7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486811048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486811048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:49","pubTimestamp":1732600185,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时49分，茂业国际股票出现波动，股价大幅上涨7.09%。截至发稿，该股报0.151港元/股，成交量52.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7.9728万港元，流出0港元。茂业国际股票所在的多元化零售商行业中，整体涨幅为1.33%。其相关个股中，先施、茂业国际、名创优品涨幅较大，振幅较大的相关个股有先施、名创优品、百盛集团，振幅分别为10.95%、6.91%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613494698e4493a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613494698e4493a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","BK1122","00848"],"gpt_icon":0},{"id":"2486048171","title":"茂業國際(00848)股價上升7.092%，現價港幣$0.151","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048171?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:49","pubTimestamp":1732600140,"startTime":"0","endTime":"0","summary":"[上升股]茂业国际(00848) 股价在下午01:49比前收市价上升7.092%，现股价为港币$0.151。至目前为止，今日最高价为$0.151，而最低价为$0.151。总成交量为52.8万股，总成交金额为港币$7.973万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00848","BK1249","BK1533"],"gpt_icon":0},{"id":"2486773587","title":"茂業國際盤中異動 下午盤股價大跌5.96%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:37","pubTimestamp":1732516635,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时37分，茂业国际股票出现波动，股价大幅下跌5.96%。截至发稿，该股报0.142港元/股，成交量75万股，换手率0.01%，振幅5.30%。资金方面，该股资金流入1.62万港元，流出9.5256万港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，百盛集团、岁宝百货、港亚控股涨幅较大，振幅较大的相关个股有世纪金花、新世界百货中国、百盛集团，振幅分别为12.50%、6.78%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143715971a84c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143715971a84c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2484019133","title":"茂業國際盤中異動 早盤快速拉昇5.41%報0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484019133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484019133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:18","pubTimestamp":1732069095,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时18分，茂业国际股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.156港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入156港元，流出0港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.39%。其相关个股中，茂业国际、百盛集团、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、百盛集团，振幅分别为51.16%、1.44%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101815a24740ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120101815a24740ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00848","BK1122","BK1249"],"gpt_icon":0},{"id":"2484694041","title":"茂業國際盤中異動 下午盤大幅跳水5.63%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:15","pubTimestamp":1731906928,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时15分，茂业国际股票出现波动，股价大幅跳水5.63%。截至发稿，该股报0.151港元/股，成交量1.3万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入167港元，流出1812港元。茂业国际股票所在的多元化零售商行业中，整体涨幅为1.03%。其相关个股中，名创优品、利福中国、茂业国际涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为3.01%、2.78%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131528abcb3ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131528abcb3ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00848"],"gpt_icon":0},{"id":"2484920976","title":"茂業國際(00848)股價下跌5.625%，現價港幣$0.151","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:15","pubTimestamp":1731906900,"startTime":"0","endTime":"0","summary":"[下跌股]茂业国际(00848) 股价在下午01:15比前收市价下跌5.625%，现股价为港币$0.151。至目前为止，今日最高价为$0.167，而最低价为$0.151。总成交量为1.3万股，总成交金额为港币$1979。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","BK1533","00848"],"gpt_icon":0},{"id":"2483844880","title":"茂業國際盤中異動 快速下挫5.66%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483844880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483844880?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:59","pubTimestamp":1731571191,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时59分，茂业国际股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.150港元/股，成交量63.1万股，换手率0.01%，振幅10.06%。资金方面，该股资金流入1412港元，流出9.6436万港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.47%。其相关个股中，百盛集团、利福中国、港亚控股涨幅较大，振幅较大的相关个股有茂业国际、百盛集团、世纪金花，振幅分别为8.18%、7.41%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415595198e4297b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415595198e4297b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00848","BK1122","BK1533"],"gpt_icon":0},{"id":"2483284434","title":"茂業國際(00848)股價下跌5.66%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483284434?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:59","pubTimestamp":1731571140,"startTime":"0","endTime":"0","summary":"[下跌股]茂业国际(00848) 股价在下午03:59比前收市价下跌5.66%，现股价为港币$0.15。至目前为止，今日最高价为$0.166，而最低价为$0.15。总成交量为63.1万股，总成交金额为港币$9.785万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411143592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1122","00848","BK1533"],"gpt_icon":0},{"id":"2482221614","title":"茂業國際盤中異動 股價大跌5.49%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221614?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:55","pubTimestamp":1731304533,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时55分，茂业国际股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.155港元/股，成交量41.4万股，换手率0.01%，振幅3.05%。资金方面，该股资金流入0港元，流出6.622万港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.87%。其相关个股中，世纪金花、港亚控股、中国顺客隆涨幅较大，振幅较大的相关个股有百盛集团、新世界百货中国、名创优品，振幅分别为8.40%、4.62%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135533a22b603f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111135533a22b603f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00848","BK1122","BK1249"],"gpt_icon":0},{"id":"2481946671","title":"茂業國際(00848)股價顯著波動12.281%，現價港幣$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481946671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:57","pubTimestamp":1731038220,"startTime":"0","endTime":"0","summary":"[异动股]茂业国际(00848) 股价在上午11:57出现显著波动12.281%，现股价为港币$0.165，比前收市价下跌3.509%5.848%。至目前为止，今日最高价为$0.182，而最低价为$0.161。总成交量为10.7万股，总成交金额为港币$1.802万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241108610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00848","BK1122","BK1533"],"gpt_icon":0},{"id":"2481948525","title":"茂業國際盤中異動 下午盤快速下跌6.75%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481948525?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:30","pubTimestamp":1730957416,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时30分，茂业国际股票出现波动，股价大幅跳水6.75%。截至发稿，该股报0.152港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出912港元。茂业国际股票所在的多元化零售商行业中，整体涨幅为0.95%。其相关个股中，岁宝百货、名创优品、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、新世界百货中国，振幅分别为21.87%、9.02%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107133017aba89db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107133017aba89db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00848","BK1249","BK1533"],"gpt_icon":0},{"id":"2481402590","title":"茂業國際盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481402590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481402590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:34","pubTimestamp":1730774080,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时34分，茂业国际股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.168港元/股，成交量1000股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.43%。其相关个股中，港亚控股、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有百盛集团、名创优品、利福中国，振幅分别为11.97%、2.72%、1.32%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105103440971a4507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105103440971a4507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00848","BK1249","BK1122"],"gpt_icon":0},{"id":"2480902860","title":"茂業國際盤中異動 下午盤大幅上漲12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480902860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480902860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 13:30","pubTimestamp":1730439003,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时30分，茂业国际股票出现波动，股价急速上涨12.90%。截至发稿，该股报0.175港元/股，成交量163.3万股，换手率0.03%，振幅14.84%。资金方面，该股资金流入24.7675万港元，流出3249港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.79%。其相关个股中，港亚控股、茂业国际、先施涨幅较大，振幅较大的相关个股有百盛集团、世纪金花、港亚控股，振幅分别为13.16%、8.89%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113300398e3fe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113300398e3fe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00848","BK1122"],"gpt_icon":0},{"id":"2480023904","title":"茂業國際(00848)股價顯著上升12.903%，現價港幣$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480023904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 13:30","pubTimestamp":1730439000,"startTime":"0","endTime":"0","summary":"[上升股]茂业国际(00848) 股价在下午01:30比前收市价显著上升12.903%，现股价为港币$0.175。至目前为止，今日最高价为$0.175，而最低价为$0.152。总成交量为163.3万股，总成交金额为港币$26.053万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1533","00848","BK1122"],"gpt_icon":0},{"id":"2479844977","title":"茂業國際盤中異動 下午盤急速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479844977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479844977?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:18","pubTimestamp":1730182686,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时18分，茂业国际股票出现异动，股价快速跳水5.92%。截至发稿，该股报0.159港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。茂业国际股票所在的多元化零售商行业中，整体涨幅为0.65%。其相关个股中，名创优品、百盛集团、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、利福中国，振幅分别为9.23%、6.14%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141806ab7db54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141806ab7db54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00848"],"gpt_icon":0},{"id":"2478245186","title":"茂業國際盤中異動 快速下挫8.33%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478245186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478245186?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:29","pubTimestamp":1729834163,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时29分，茂业国际股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.165港元/股，成交量2.4万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入1440港元，流出2640港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，百盛集团、港亚控股、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、百盛集团、名创优品，振幅分别为8.47%、8.26%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132923a1e8fb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132923a1e8fb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00848","BK1122","BK1533"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00848\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"00848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-10","symbol":"00848","amount":0.0075,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"茂业国际","recordDate":"2024-05-31","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-05-31"},{"date":"2024-03-20","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00848\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.022,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.003,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-04","value":0.0388,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.0364,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-16","value":0.0198,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00848\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00848","date":"2025-04-28","current":-6.758659,"percent":0.274574,"low":-12.282289,"twenty":-7.766775,"median":3.89067,"eighty":12.033072,"high":47.640882,"avg":5.903423,"sd":15.088041,"marketCap":699084336},"quantilePoints":[{"date":"2020-04-29","current":8.945077,"twenty":3.24809,"median":3.518738,"eighty":8.73871,"marketCap":1824815730},{"date":"2020-05-08","current":9.066398,"twenty":3.254722,"median":3.701998,"eighty":8.817843,"marketCap":1850517360},{"date":"2020-05-15","current":9.10237,"twenty":3.2632,"median":3.731855,"eighty":8.871228,"marketCap":1850517360},{"date":"2020-05-22","current":8.878058,"twenty":3.266834,"median":3.789984,"eighty":8.941217,"marketCap":1799114100},{"date":"2020-05-29","current":8.511062,"twenty":3.271678,"median":3.823273,"eighty":8.947447,"marketCap":1722009210},{"date":"2020-06-05","current":9.332227,"twenty":3.276488,"median":3.867508,"eighty":8.997678,"marketCap":1901920620},{"date":"2020-06-12","current":9.080868,"twenty":3.278234,"median":3.944692,"eighty":9.050785,"marketCap":1850517360},{"date":"2020-06-19","current":9.693811,"twenty":3.279241,"median":8.394229,"eighty":9.080325,"marketCap":1979025510},{"date":"2020-06-26","current":9.576588,"twenty":3.282893,"median":8.511062,"eighty":9.097442,"marketCap":1953323880},{"date":"2020-07-03","current":9.81348,"twenty":3.295713,"median":8.573091,"eighty":9.102392,"marketCap":2004727140},{"date":"2020-07-10","current":9.596156,"twenty":3.327655,"median":8.609732,"eighty":9.119621,"marketCap":1979025510},{"date":"2020-07-17","current":9.207649,"twenty":3.329486,"median":8.703637,"eighty":9.207171,"marketCap":1901920620},{"date":"2020-07-24","current":9.24383,"twenty":3.334149,"median":8.790419,"eighty":9.215343,"marketCap":1901920620},{"date":"2020-07-31","current":9.438261,"twenty":3.33458,"median":8.814832,"eighty":9.264716,"marketCap":1953323880},{"date":"2020-08-07","current":8.931875,"twenty":3.335967,"median":8.822688,"eighty":9.264716,"marketCap":1850517360},{"date":"2020-08-14","current":9.404501,"twenty":3.337812,"median":8.836854,"eighty":9.300353,"marketCap":1953323880},{"date":"2020-08-21","current":9.362024,"twenty":3.341073,"median":8.927332,"eighty":9.3084,"marketCap":1953323880},{"date":"2020-08-28","current":46.333161,"twenty":3.342175,"median":8.938643,"eighty":9.35049,"marketCap":1927622250},{"date":"2020-09-04","current":44.329658,"twenty":3.343454,"median":8.95024,"eighty":9.362757,"marketCap":1850517360},{"date":"2020-09-11","current":44.897242,"twenty":3.347714,"median":8.984464,"eighty":9.431509,"marketCap":1876218990},{"date":"2020-09-18","current":43.247903,"twenty":3.353919,"median":9.030186,"eighty":9.471591,"marketCap":1824815730},{"date":"2020-09-25","current":42.366242,"twenty":3.380126,"median":9.056207,"eighty":9.560747,"marketCap":1773412470},{"date":"2020-09-30","current":41.554032,"twenty":3.392158,"median":9.065575,"eighty":9.593089,"marketCap":1747710840},{"date":"2020-10-09","current":41.566665,"twenty":3.45055,"median":9.080868,"eighty":9.631375,"marketCap":1773412470},{"date":"2020-10-16","current":40.378403,"twenty":3.502038,"median":9.095351,"eighty":9.713588,"marketCap":1722009210},{"date":"2020-10-23","current":38.510719,"twenty":3.512284,"median":9.099484,"eighty":15.532532,"marketCap":1644904320},{"date":"2020-10-30","current":37.903137,"twenty":3.51999,"median":9.102397,"eighty":38.087902,"marketCap":1619202690},{"date":"2020-11-06","current":37.46508,"twenty":3.552596,"median":9.113471,"eighty":38.028689,"marketCap":1619202690},{"date":"2020-11-13","current":35.651082,"twenty":3.649597,"median":9.120699,"eighty":38.028689,"marketCap":1542097800},{"date":"2020-11-20","current":37.790827,"twenty":3.709215,"median":9.14441,"eighty":37.96127,"marketCap":1644904320},{"date":"2020-11-27","current":37.879358,"twenty":3.719218,"median":9.171624,"eighty":37.96127,"marketCap":1644904320},{"date":"2020-12-04","current":37.021115,"twenty":3.733691,"median":9.197696,"eighty":37.96127,"marketCap":1619202690},{"date":"2020-12-11","current":38.288001,"twenty":3.746195,"median":9.205257,"eighty":38.087902,"marketCap":1670605950},{"date":"2020-12-18","current":38.226028,"twenty":3.773845,"median":9.217496,"eighty":38.240142,"marketCap":1670605950},{"date":"2020-12-24","current":38.774126,"twenty":3.793371,"median":9.230984,"eighty":38.281935,"marketCap":1696307580},{"date":"2020-12-31","current":39.345491,"twenty":3.80135,"median":9.256884,"eighty":38.424886,"marketCap":1722009210},{"date":"2021-01-08","current":38.994321,"twenty":38.789688,"median":39.033711,"eighty":39.405823,"marketCap":1722009210},{"date":"2021-01-15","current":39.632563,"twenty":38.91866,"median":39.420906,"eighty":39.816955,"marketCap":1747710840},{"date":"2021-01-22","current":43.147712,"twenty":39.017955,"median":39.623156,"eighty":40.722099,"marketCap":1901920620},{"date":"2021-01-29","current":39.324147,"twenty":39.198002,"median":39.863053,"eighty":41.225682,"marketCap":1747710840},{"date":"2021-02-05","current":41.306453,"twenty":39.3175,"median":40.29531,"eighty":41.305812,"marketCap":1824815730},{"date":"2021-02-11","current":42.409215,"twenty":39.332685,"median":40.646165,"eighty":41.736881,"marketCap":1876218990},{"date":"2021-02-19","current":44.132806,"twenty":39.375657,"median":40.686469,"eighty":42.541745,"marketCap":1953323880},{"date":"2021-02-26","current":45.393968,"twenty":39.51515,"median":40.722832,"eighty":44.023878,"marketCap":2004727140},{"date":"2021-03-05","current":44.924614,"twenty":39.591926,"median":41.305384,"eighty":44.778196,"marketCap":1979025510},{"date":"2021-03-12","current":42.665561,"twenty":39.602828,"median":41.560237,"eighty":44.774718,"marketCap":1876218990},{"date":"2021-03-19","current":43.264418,"twenty":39.625037,"median":41.867613,"eighty":44.693256,"marketCap":1901920620},{"date":"2021-03-26","current":-8.798691,"twenty":39.591926,"median":41.819198,"eighty":44.344991,"marketCap":1824815730},{"date":"2021-04-01","current":-8.573321,"twenty":39.324147,"median":41.560237,"eighty":44.132806,"marketCap":1773412470},{"date":"2021-04-09","current":-8.430462,"twenty":39.017955,"median":41.306453,"eighty":44.130861,"marketCap":1747710840},{"date":"2021-04-16","current":-8.275153,"twenty":19.402826,"median":40.762114,"eighty":43.980402,"marketCap":1722009210},{"date":"2021-04-23","current":-8.377694,"twenty":-8.280831,"median":40.686624,"eighty":43.84974,"marketCap":1747710840},{"date":"2021-04-30","current":-8.220606,"twenty":-8.310693,"median":40.651805,"eighty":43.692252,"marketCap":1722009210},{"date":"2021-05-07","current":-8.28959,"twenty":-8.39072,"median":40.29531,"eighty":43.399105,"marketCap":1747710840},{"date":"2021-05-14","current":-8.173005,"twenty":-8.39072,"median":39.627859,"eighty":43.25232,"marketCap":1722009210},{"date":"2021-05-21","current":-8.170753,"twenty":-8.370522,"median":39.594109,"eighty":43.233109,"marketCap":1722009210},{"date":"2021-05-28","current":-8.091028,"twenty":-8.352944,"median":39.345491,"eighty":43.188918,"marketCap":1722009210},{"date":"2021-06-04","current":-8.129569,"twenty":-8.324538,"median":39.17062,"eighty":43.145142,"marketCap":1722009210},{"date":"2021-06-11","current":-8.008816,"twenty":-8.294202,"median":38.805168,"eighty":42.958359,"marketCap":1696307580},{"date":"2021-06-18","current":-8.196633,"twenty":-8.289541,"median":37.774931,"eighty":42.680285,"marketCap":1722009210},{"date":"2021-06-25","current":-8.07938,"twenty":-8.288153,"median":-7.991765,"eighty":42.655904,"marketCap":1696307580},{"date":"2021-07-02","current":-8.216152,"twenty":-8.283379,"median":-8.004313,"eighty":42.617276,"marketCap":1722009210},{"date":"2021-07-09","current":-8.10164,"twenty":-8.275153,"median":-8.008355,"eighty":42.574877,"marketCap":1696307580},{"date":"2021-07-16","current":-8.101807,"twenty":-8.275153,"median":-8.012708,"eighty":42.409215,"marketCap":1696307580},{"date":"2021-07-23","current":-8.225353,"twenty":-8.269518,"median":-8.008816,"eighty":42.178578,"marketCap":1722009210},{"date":"2021-07-30","current":-7.830743,"twenty":-8.264496,"median":-8.004313,"eighty":42.099564,"marketCap":1644904320},{"date":"2021-08-06","current":-7.849699,"twenty":-8.240676,"median":-7.994867,"eighty":41.867613,"marketCap":1644904320},{"date":"2021-08-13","current":-7.716533,"twenty":-8.228556,"median":-7.988231,"eighty":41.770783,"marketCap":1619202690},{"date":"2021-08-20","current":-5.425167,"twenty":-8.225353,"median":-7.946615,"eighty":41.686029,"marketCap":1542097800},{"date":"2021-08-27","current":-5.041271,"twenty":-8.220606,"median":-7.854188,"eighty":41.434445,"marketCap":1439291280},{"date":"2021-09-03","current":-5.129209,"twenty":-8.216152,"median":-7.843759,"eighty":41.306453,"marketCap":1464992910},{"date":"2021-09-10","current":-4.846785,"twenty":-8.214194,"median":-7.830698,"eighty":41.305384,"marketCap":1387888020},{"date":"2021-09-17","current":-4.861163,"twenty":-8.21267,"median":-7.728417,"eighty":40.797728,"marketCap":1387888020},{"date":"2021-09-24","current":-4.858915,"twenty":-8.206942,"median":-7.723193,"eighty":40.740746,"marketCap":1387888020},{"date":"2021-09-30","current":-4.842708,"twenty":-8.201521,"median":-7.716533,"eighty":40.722099,"marketCap":1387888020},{"date":"2021-10-08","current":-5.022297,"twenty":-8.197525,"median":-7.711097,"eighty":40.69964,"marketCap":1439291280},{"date":"2021-10-15","current":-5.108476,"twenty":-8.193571,"median":-6.729764,"eighty":40.686562,"marketCap":1464992910},{"date":"2021-10-22","current":-5.250028,"twenty":-8.182589,"median":-5.418825,"eighty":40.674859,"marketCap":1516396170},{"date":"2021-10-29","current":-5.084634,"twenty":-8.172914,"median":-5.403698,"eighty":40.652933,"marketCap":1464992910},{"date":"2021-11-05","current":-4.541926,"twenty":-8.171967,"median":-5.344963,"eighty":40.631811,"marketCap":1310783130},{"date":"2021-11-12","current":-4.611968,"twenty":-8.16585,"median":-5.248146,"eighty":40.484291,"marketCap":1336484760},{"date":"2021-11-19","current":-4.618503,"twenty":-8.15723,"median":-5.16165,"eighty":40.214603,"marketCap":1336484760},{"date":"2021-11-26","current":-4.528237,"twenty":-8.153547,"median":-5.096555,"eighty":39.909151,"marketCap":1310783130},{"date":"2021-12-03","current":-4.608505,"twenty":-8.148016,"median":-5.069336,"eighty":39.6288,"marketCap":1336484760},{"date":"2021-12-10","current":-4.777598,"twenty":-8.139613,"median":-5.040643,"eighty":39.612992,"marketCap":1387888020},{"date":"2021-12-17","current":-4.515297,"twenty":-8.133325,"median":-5.035364,"eighty":39.594836,"marketCap":1310783130},{"date":"2021-12-24","current":-4.121805,"twenty":-8.131725,"median":-5.022918,"eighty":39.552811,"marketCap":1197695958},{"date":"2021-12-31","current":-4.059903,"twenty":-8.127349,"median":-5.021943,"eighty":39.466154,"marketCap":1182274980},{"date":"2022-01-07","current":-4.39432,"twenty":-4.393744,"median":-4.254664,"eighty":-4.034763,"marketCap":1274800848},{"date":"2022-01-14","current":-4.508534,"twenty":-4.415996,"median":-4.376445,"eighty":-4.049993,"marketCap":1310783130},{"date":"2022-01-21","current":-4.304194,"twenty":-4.401914,"median":-4.304194,"eighty":-4.122562,"marketCap":1254239544},{"date":"2022-01-28","current":-4.032244,"twenty":-4.393776,"median":-4.254789,"eighty":-4.122562,"marketCap":1171994328},{"date":"2022-02-04","current":-4.3881,"twenty":-4.393414,"median":-4.275072,"eighty":-4.164335,"marketCap":1274800848},{"date":"2022-02-11","current":-4.502863,"twenty":-4.420448,"median":-4.304194,"eighty":-4.182055,"marketCap":1310783130},{"date":"2022-02-18","current":-4.375424,"twenty":-4.488942,"median":-4.367477,"eighty":-4.22215,"marketCap":1279941174},{"date":"2022-02-25","current":-4.189376,"twenty":-4.420448,"median":-4.328227,"eighty":-4.182055,"marketCap":1228537914},{"date":"2022-03-04","current":-4.187772,"twenty":-4.42003,"median":-4.297011,"eighty":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","current":-4.36959,"twenty":-4.413306,"median":-4.286147,"eighty":-4.182055,"marketCap":1279941174},{"date":"2022-03-18","current":-4.404701,"twenty":-4.404701,"median":-4.265735,"eighty":-4.169086,"marketCap":1285081500},{"date":"2022-03-25","current":15.908092,"twenty":-4.39432,"median":-4.286147,"eighty":-4.169086,"marketCap":1285081500},{"date":"2022-04-01","current":15.698522,"twenty":-4.393746,"median":-4.254789,"eighty":-4.039547,"marketCap":1269660522},{"date":"2022-04-08","current":15.501135,"twenty":-4.39348,"median":-4.238317,"eighty":-4.022393,"marketCap":1254239544},{"date":"2022-04-14","current":15.526817,"twenty":-4.393382,"median":-4.223856,"eighty":-3.956668,"marketCap":1254239544},{"date":"2022-04-22","current":15.757714,"twenty":-4.392518,"median":-4.202017,"eighty":15.245059,"marketCap":1249099218},{"date":"2022-04-29","current":16.213201,"twenty":-4.389992,"median":-4.189376,"eighty":15.321861,"marketCap":1264520196},{"date":"2022-05-06","current":16.282547,"twenty":-4.387443,"median":-4.187772,"eighty":15.520681,"marketCap":1259379870},{"date":"2022-05-13","current":16.173167,"twenty":-4.384813,"median":-4.18543,"eighty":15.568312,"marketCap":1228537914},{"date":"2022-05-20","current":15.615716,"twenty":-4.381821,"median":-4.175571,"eighty":15.621227,"marketCap":1202836284},{"date":"2022-05-27","current":15.362107,"twenty":-4.381432,"median":-4.059903,"eighty":15.615716,"marketCap":1182274980},{"date":"2022-06-02","current":15.745144,"twenty":-4.376626,"median":-4.039547,"eighty":15.685774,"marketCap":1218257262},{"date":"2022-06-10","current":15.918598,"twenty":-4.370757,"median":-4.033228,"eighty":15.733008,"marketCap":1223397588},{"date":"2022-06-17","current":15.802154,"twenty":-4.365512,"median":-3.978416,"eighty":15.767068,"marketCap":1213116936},{"date":"2022-06-24","current":16.339724,"twenty":-4.360522,"median":5.487488,"eighty":15.792812,"marketCap":1259379870},{"date":"2022-06-30","current":16.568327,"twenty":-4.355564,"median":15.092243,"eighty":15.814347,"marketCap":1274800848},{"date":"2022-07-08","current":15.950637,"twenty":-4.338104,"median":15.232027,"eighty":15.886259,"marketCap":1228537914},{"date":"2022-07-15","current":16.234572,"twenty":-4.313807,"median":15.282383,"eighty":15.92339,"marketCap":1238818566},{"date":"2022-07-22","current":15.21414,"twenty":-4.300953,"median":15.257021,"eighty":15.937012,"marketCap":1161713676},{"date":"2022-07-29","current":16.204162,"twenty":-4.296655,"median":15.326021,"eighty":15.937012,"marketCap":1238818566},{"date":"2022-08-05","current":15.571452,"twenty":-4.28978,"median":15.367271,"eighty":15.949377,"marketCap":1187415306},{"date":"2022-08-12","current":16.290749,"twenty":-4.280392,"median":15.389912,"eighty":15.949377,"marketCap":1243958892},{"date":"2022-08-19","current":11.53713,"twenty":-4.263571,"median":15.412553,"eighty":15.972206,"marketCap":1213116936},{"date":"2022-08-26","current":11.777123,"twenty":-4.254764,"median":15.353202,"eighty":15.951669,"marketCap":1228537914},{"date":"2022-09-02","current":11.770106,"twenty":-4.250875,"median":15.307745,"eighty":15.949377,"marketCap":1223397588},{"date":"2022-09-09","current":11.318654,"twenty":-4.236311,"median":15.272066,"eighty":15.937012,"marketCap":1171994328},{"date":"2022-09-16","current":11.374111,"twenty":-4.227196,"median":15.242887,"eighty":15.92537,"marketCap":1166854002},{"date":"2022-09-23","current":11.392382,"twenty":-4.224197,"median":15.193566,"eighty":15.919098,"marketCap":1146292698},{"date":"2022-09-30","current":10.962745,"twenty":-4.215282,"median":15.066732,"eighty":15.914396,"marketCap":1105170090},{"date":"2022-10-07","current":11.779254,"twenty":-4.203794,"median":14.978906,"eighty":15.907093,"marketCap":1187415306},{"date":"2022-10-14","current":10.565516,"twenty":-4.197252,"median":11.931149,"eighty":15.897486,"marketCap":1053766830},{"date":"2022-10-21","current":11.261103,"twenty":-4.189911,"median":11.834849,"eighty":15.871768,"marketCap":1115450742},{"date":"2022-10-28","current":10.50067,"twenty":-4.189131,"median":11.779378,"eighty":15.855122,"marketCap":1038345852},{"date":"2022-11-04","current":11.635055,"twenty":-4.188076,"median":11.773615,"eighty":15.838972,"marketCap":1161713676},{"date":"2022-11-11","current":10.970979,"twenty":-4.18761,"median":11.736093,"eighty":15.825997,"marketCap":1105170090},{"date":"2022-11-18","current":10.394253,"twenty":-4.186655,"median":11.670425,"eighty":15.802588,"marketCap":1043486178},{"date":"2022-11-25","current":11.045116,"twenty":-4.185118,"median":11.656892,"eighty":15.801178,"marketCap":1100029764},{"date":"2022-12-02","current":10.756251,"twenty":-4.183507,"median":11.620202,"eighty":15.796158,"marketCap":1089749112},{"date":"2022-12-09","current":10.90861,"twenty":-4.179461,"median":11.485983,"eighty":15.788158,"marketCap":1115450742},{"date":"2022-12-16","current":11.589154,"twenty":-4.168136,"median":11.563142,"eighty":15.772273,"marketCap":1182274980},{"date":"2022-12-23","current":11.787034,"twenty":-4.143449,"median":11.614989,"eighty":15.763809,"marketCap":1202836284},{"date":"2022-12-30","current":11.396713,"twenty":-4.080789,"median":11.563142,"eighty":15.759238,"marketCap":1177134654},{"date":"2023-01-06","current":11.182298,"twenty":-4.048623,"median":11.501008,"eighty":15.756673,"marketCap":1166854002},{"date":"2023-01-13","current":11.552492,"twenty":-4.040169,"median":11.506991,"eighty":15.749676,"marketCap":1228537914},{"date":"2023-01-20","current":11.652483,"twenty":-4.036896,"median":11.511512,"eighty":15.745276,"marketCap":1228537914},{"date":"2023-01-27","current":11.650099,"twenty":-4.035129,"median":11.511512,"eighty":15.745144,"marketCap":1228537914},{"date":"2023-02-03","current":11.784058,"twenty":-4.034213,"median":11.485983,"eighty":15.737811,"marketCap":1249099218},{"date":"2023-02-10","current":12.001656,"twenty":-4.032244,"median":11.526581,"eighty":15.729974,"marketCap":1264520196},{"date":"2023-02-17","current":11.820741,"twenty":-3.982987,"median":11.551144,"eighty":15.699223,"marketCap":1233678240},{"date":"2023-02-24","current":12.016909,"twenty":-3.978416,"median":11.602072,"eighty":15.698595,"marketCap":1238818566},{"date":"2023-03-03","current":11.939919,"twenty":-3.968478,"median":11.635055,"eighty":15.698522,"marketCap":1238818566},{"date":"2023-03-10","current":11.978791,"twenty":11.978791,"median":12.119404,"eighty":12.27745,"marketCap":1233678240},{"date":"2023-03-17","current":11.913435,"twenty":-3.974441,"median":3.34243,"eighty":12.023943,"marketCap":1238818566},{"date":"2023-03-24","current":11.875952,"twenty":-3.974441,"median":3.34243,"eighty":12.031962,"marketCap":1249099218},{"date":"2023-03-31","current":4.754145,"twenty":-3.972453,"median":3.342535,"eighty":12.030852,"marketCap":1238818566},{"date":"2023-04-06","current":4.776953,"twenty":-3.970466,"median":3.343504,"eighty":12.029742,"marketCap":1243958892},{"date":"2023-04-13","current":4.693361,"twenty":-3.974441,"median":3.34837,"eighty":12.031962,"marketCap":1223397588},{"date":"2023-04-21","current":4.676046,"twenty":-3.976428,"median":3.358965,"eighty":12.033072,"marketCap":1218257262},{"date":"2023-04-28","current":4.770759,"twenty":-3.976428,"median":3.38361,"eighty":12.033072,"marketCap":1233678240},{"date":"2023-05-05","current":4.663721,"twenty":-3.976428,"median":3.393876,"eighty":12.033072,"marketCap":1207976610},{"date":"2023-05-12","current":4.795974,"twenty":-3.976428,"median":3.399662,"eighty":12.033072,"marketCap":1233678240},{"date":"2023-05-19","current":4.722498,"twenty":-3.976428,"median":3.405012,"eighty":12.033072,"marketCap":1197695958},{"date":"2023-05-25","current":4.558844,"twenty":-3.974441,"median":3.408094,"eighty":12.031962,"marketCap":1151433024},{"date":"2023-06-02","current":4.737725,"twenty":-3.976428,"median":3.425032,"eighty":12.033072,"marketCap":1192555632},{"date":"2023-06-09","current":4.662767,"twenty":-3.976428,"median":3.453814,"eighty":12.033072,"marketCap":1171994328},{"date":"2023-06-16","current":4.726303,"twenty":-3.976428,"median":3.463494,"eighty":12.033072,"marketCap":1182274980},{"date":"2023-06-23","current":4.731561,"twenty":-3.976428,"median":3.46544,"eighty":12.033072,"marketCap":1177134654},{"date":"2023-06-30","current":4.733052,"twenty":-3.976428,"median":3.470295,"eighty":12.033072,"marketCap":1166854002},{"date":"2023-07-07","current":4.616955,"twenty":-3.974441,"median":3.477502,"eighty":12.031962,"marketCap":1136012046},{"date":"2023-07-14","current":4.450055,"twenty":-3.974441,"median":3.511511,"eighty":12.031962,"marketCap":1110310416},{"date":"2023-07-21","current":4.470833,"twenty":-3.974441,"median":3.518513,"eighty":12.031962,"marketCap":1110310416},{"date":"2023-07-28","current":4.558505,"twenty":-3.974441,"median":3.52321,"eighty":12.031962,"marketCap":1130871720},{"date":"2023-08-04","current":4.612999,"twenty":-3.974441,"median":3.526584,"eighty":12.031962,"marketCap":1146292698},{"date":"2023-08-11","current":4.38955,"twenty":-3.974441,"median":3.552965,"eighty":12.031962,"marketCap":1084608786},{"date":"2023-08-18","current":4.612239,"twenty":-3.974441,"median":3.570995,"eighty":12.031962,"marketCap":1048626504},{"date":"2023-08-25","current":3.864234,"twenty":-3.974441,"median":3.581768,"eighty":12.031962,"marketCap":878995746},{"date":"2023-09-01","current":3.915769,"twenty":-3.974441,"median":3.714027,"eighty":12.031962,"marketCap":894416724},{"date":"2023-09-08","current":4.167369,"twenty":-3.974441,"median":3.749637,"eighty":12.031962,"marketCap":940679658},{"date":"2023-09-15","current":4.067515,"twenty":-3.974441,"median":3.851295,"eighty":12.031962,"marketCap":925258680},{"date":"2023-09-22","current":4.108073,"twenty":-3.974441,"median":3.915638,"eighty":12.031962,"marketCap":930399006},{"date":"2023-09-29","current":3.80649,"twenty":-3.972453,"median":3.906746,"eighty":12.030852,"marketCap":863574768},{"date":"2023-10-06","current":3.762977,"twenty":-3.972453,"median":3.906746,"eighty":12.030852,"marketCap":853294116},{"date":"2023-10-13","current":4.131845,"twenty":-3.972453,"median":3.931924,"eighty":12.030852,"marketCap":935539332},{"date":"2023-10-20","current":3.865371,"twenty":-3.970466,"median":3.927783,"eighty":12.029742,"marketCap":873855420},{"date":"2023-10-27","current":4.094503,"twenty":-3.972453,"median":3.944692,"eighty":12.030852,"marketCap":925258680},{"date":"2023-11-03","current":3.970225,"twenty":-3.972453,"median":3.997684,"eighty":12.030852,"marketCap":899557050},{"date":"2023-11-10","current":3.902979,"twenty":-3.972453,"median":3.997685,"eighty":12.030852,"marketCap":884136072},{"date":"2023-11-17","current":4.13796,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":945819984},{"date":"2023-11-24","current":3.680372,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":848153790},{"date":"2023-12-01","current":3.598535,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":832732812},{"date":"2023-12-08","current":3.746958,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-15","current":3.725445,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-22","current":3.727935,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-29","current":3.796453,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":884136072},{"date":"2024-01-05","current":3.645585,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":843013464},{"date":"2024-01-12","current":3.68808,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":853294116},{"date":"2024-01-19","current":3.559664,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":822452160},{"date":"2024-01-26","current":3.595908,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":827592486},{"date":"2024-02-02","current":3.801768,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":873855420},{"date":"2024-02-09","current":3.671868,"twenty":-3.962573,"median":3.970225,"eighty":12.026287,"marketCap":848153790},{"date":"2024-02-16","current":3.604328,"twenty":-3.970466,"median":4.025144,"eighty":12.029742,"marketCap":832732812},{"date":"2024-02-23","current":3.914199,"twenty":-3.970466,"median":4.038882,"eighty":12.029742,"marketCap":899557050},{"date":"2024-03-01","current":4.314111,"twenty":-3.968478,"median":4.045655,"eighty":12.028632,"marketCap":992082918},{"date":"2024-03-08","current":3.708933,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":853294116},{"date":"2024-03-15","current":3.55568,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":817311834},{"date":"2024-03-22","current":3.693234,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":848153790},{"date":"2024-03-28","current":3.639023,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":832732812},{"date":"2024-04-05","current":3.595177,"twenty":-3.974441,"median":4.068137,"eighty":12.031962,"marketCap":822452160},{"date":"2024-04-12","current":-7.310153,"twenty":-4.033032,"median":4.067826,"eighty":12.030852,"marketCap":760768248},{"date":"2024-04-19","current":-7.514139,"twenty":-4.055334,"median":4.067826,"eighty":12.030852,"marketCap":781329552},{"date":"2024-04-26","current":-7.028454,"twenty":-4.169086,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-05-03","current":-7.033316,"twenty":-4.186961,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-05-10","current":-6.621352,"twenty":-4.199054,"median":4.060984,"eighty":12.028632,"marketCap":688803684},{"date":"2024-05-17","current":-7.719771,"twenty":-4.228286,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-05-24","current":-7.935838,"twenty":-4.276556,"median":4.060984,"eighty":12.028632,"marketCap":822452160},{"date":"2024-05-31","current":-7.035896,"twenty":-4.328227,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-06-07","current":-8.185664,"twenty":-4.375424,"median":4.060984,"eighty":12.028632,"marketCap":848153790},{"date":"2024-06-14","current":-8.143515,"twenty":-4.3881,"median":4.060984,"eighty":12.028632,"marketCap":843013464},{"date":"2024-06-21","current":-8.409398,"twenty":-4.39432,"median":4.060984,"eighty":12.028632,"marketCap":868715094},{"date":"2024-06-28","current":-7.915084,"twenty":-4.420578,"median":4.060984,"eighty":12.028632,"marketCap":817311834},{"date":"2024-07-05","current":-7.76743,"twenty":-4.436095,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-07-12","current":-7.756036,"twenty":-4.508534,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-07-19","current":-7.308436,"twenty":-4.528237,"median":4.060984,"eighty":12.028632,"marketCap":755627922},{"date":"2024-07-26","current":-7.231851,"twenty":-4.541224,"median":4.060984,"eighty":12.028632,"marketCap":750487596},{"date":"2024-08-02","current":-6.938695,"twenty":-4.598625,"median":4.060984,"eighty":12.028632,"marketCap":719645640},{"date":"2024-08-09","current":-6.597352,"twenty":-4.616292,"median":4.060984,"eighty":12.028632,"marketCap":688803684},{"date":"2024-08-16","current":-6.397931,"twenty":-4.688771,"median":4.060984,"eighty":12.028632,"marketCap":668242380},{"date":"2024-08-23","current":-7.722865,"twenty":-4.767804,"median":4.060984,"eighty":12.028632,"marketCap":663102054},{"date":"2024-08-30","current":-8.087639,"twenty":-4.810598,"median":4.060984,"eighty":12.028632,"marketCap":699084336},{"date":"2024-09-06","current":-7.727111,"twenty":-4.854029,"median":4.060984,"eighty":12.028632,"marketCap":668242380},{"date":"2024-09-13","current":-7.6282,"twenty":-4.887572,"median":4.060984,"eighty":12.028632,"marketCap":657961728},{"date":"2024-09-20","current":-7.701208,"twenty":-4.943427,"median":4.067515,"eighty":12.029742,"marketCap":668242380},{"date":"2024-09-27","current":-8.185142,"twenty":-4.962591,"median":4.067515,"eighty":12.029742,"marketCap":714505314},{"date":"2024-10-04","current":-11.830922,"twenty":-5.02211,"median":4.067515,"eighty":12.029742,"marketCap":1028065200},{"date":"2024-10-10","current":-9.52261,"twenty":-5.035364,"median":4.060984,"eighty":12.028632,"marketCap":822452160},{"date":"2024-10-18","current":-9.037685,"twenty":-5.070466,"median":4.067515,"eighty":12.029742,"marketCap":776189226},{"date":"2024-10-25","current":-10.05581,"twenty":-5.17344,"median":4.067515,"eighty":12.029742,"marketCap":863574768},{"date":"2024-11-01","current":-9.809773,"twenty":-5.345049,"median":4.067515,"eighty":12.029742,"marketCap":843013464},{"date":"2024-11-08","current":-9.854475,"twenty":-5.420093,"median":4.067515,"eighty":12.029742,"marketCap":843013464},{"date":"2024-11-15","current":-9.717018,"twenty":-6.398428,"median":4.067515,"eighty":12.029742,"marketCap":822452160},{"date":"2024-11-22","current":-9.174782,"twenty":-6.586598,"median":4.067515,"eighty":12.029742,"marketCap":776189226},{"date":"2024-11-29","current":-9.302541,"twenty":-6.794545,"median":4.067515,"eighty":12.029742,"marketCap":786469878},{"date":"2024-12-06","current":-8.836949,"twenty":-6.934756,"median":4.067515,"eighty":12.029742,"marketCap":745347270},{"date":"2024-12-13","current":-9.465075,"twenty":-6.975388,"median":4.067515,"eighty":12.029742,"marketCap":796750530},{"date":"2024-12-20","current":-8.525813,"twenty":-7.033832,"median":4.067515,"eighty":12.029742,"marketCap":714505314},{"date":"2024-12-27","current":-8.471049,"twenty":-7.138287,"median":4.067515,"eighty":12.029742,"marketCap":709364988},{"date":"2025-01-03","current":-8.217465,"twenty":-7.179051,"median":4.067515,"eighty":12.029742,"marketCap":688803684},{"date":"2025-01-10","current":-7.817817,"twenty":-7.260739,"median":4.067515,"eighty":12.029742,"marketCap":652821402},{"date":"2025-01-17","current":-8.365084,"twenty":-7.309183,"median":4.067515,"eighty":12.029742,"marketCap":699084336},{"date":"2025-01-24","current":-9.10762,"twenty":-7.43007,"median":4.067515,"eighty":12.029742,"marketCap":765908574},{"date":"2025-01-28","current":-8.999333,"twenty":-7.441751,"median":4.060984,"eighty":12.028632,"marketCap":760768248},{"date":"2025-02-07","current":-8.072103,"twenty":-7.492798,"median":4.067826,"eighty":12.030852,"marketCap":678523032},{"date":"2025-02-14","current":-8.198358,"twenty":-7.563151,"median":4.067826,"eighty":12.030852,"marketCap":688803684},{"date":"2025-02-21","current":-8.169221,"twenty":-7.632323,"median":4.067826,"eighty":12.030852,"marketCap":688803684},{"date":"2025-02-28","current":-8.624394,"twenty":-7.695939,"median":4.067826,"eighty":12.030852,"marketCap":724785966},{"date":"2025-03-07","current":-9.016355,"twenty":-7.71516,"median":4.068137,"eighty":12.031962,"marketCap":760768248},{"date":"2025-03-14","current":-9.013076,"twenty":-7.725544,"median":4.068137,"eighty":12.031962,"marketCap":760768248},{"date":"2025-03-21","current":-9.68677,"twenty":-7.751231,"median":4.068137,"eighty":12.031962,"marketCap":817311834},{"date":"2025-03-28","current":-9.523271,"twenty":-7.762178,"median":4.040848,"eighty":12.031962,"marketCap":801890856},{"date":"2025-04-03","current":-7.180812,"twenty":-7.766294,"median":4.023361,"eighty":12.031962,"marketCap":745347270},{"date":"2025-04-11","current":-6.879856,"twenty":-7.766294,"median":3.927783,"eighty":12.031962,"marketCap":709364988},{"date":"2025-04-17","current":-6.813656,"twenty":-7.765812,"median":3.915172,"eighty":12.030852,"marketCap":704224662},{"date":"2025-04-25","current":-6.758085,"twenty":-7.766775,"median":3.894337,"eighty":12.033072,"marketCap":699084336},{"date":"2025-04-28","current":-6.758659,"twenty":-7.766775,"median":3.89067,"eighty":12.033072,"marketCap":699084336}],"updateTime":1745936898054}}}