港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中升控股

13.700

-0.280-2.00%

成交量：864.11萬

成交額：1.18億

市值：324.28億

市盈率：6.12

高：14.080

開：13.980

低：13.360

收：13.980

資料載入中...

總覽公司新聞公告

南向資金11月5日淨買入中升控股42.80萬股連續7日增持

港股異動 | 汽車經銷商早盤普漲行業協會頻繁發聲呼籲抒困經銷商庫存預警顯著下降

南向資金11月1日淨買入中升控股179.40萬股連續5日增持

南向資金10月30日淨買入中升控股83.80萬股連續3日增持

中升控股10月28日主力資金流入456萬元連續3日加倉

恒指全日收跌1.3% 汽車經銷商全線走低中升控股(00881)跌7.26%

港股收評：恒指收跌1.3% 蘋果概念股領跌大市

異動解讀 | 中升控股股價大跌超6%,受內地銀行暫停高息車貸及大盤下跌雙重打擊

汽車經銷商全線走低中升控股(00881)跌6.13% 據報內銀將暫停“高息高返”車貸

港股三大指數早盤承壓恒指半日跌0.99% 中升控股(00881)跌5.65%

港股午評：恒指收跌0.99% 汽車股回調

汽車經銷商早盤漲幅居前美東汽車及中升控股均漲超5%

港股異動 | 汽車經銷商漲幅居前國內乘用車市場價格戰趨穩據報已有內銀暫停“高息高返”合作

中升控股(00881)上漲5.46%，報12.36元/股

中升控股盤中異動早盤股價大漲5.12%

南向資金10月18日淨買入中升控股20.10萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00881/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"中升控股","latestPrice":13.7,"timestamp":1741594086011,"preClose":13.98,"halted":0,"volume":8641105,"delay":0,"changeRate":-0.020029,"change":-0.28,"floatShares":2366993863,"shares":2366993863,"eps":1.6073153,"lyrEps":2.239672,"pbRate":0.67,"amount":117728864,"amplitude":0.051502,"volumeRatio":0.866739,"dividePrice":0.787363,"prevYearClose":13.96,"fiveDayClose":12.72,"twentyDayClose":13.62,"impliedVol":0.5694,"impliedVolPercentile":0.4612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"3.62%","roe":"7.76%","lyrEps":2.239672,"volumeRatio":0.866739,"shares":2366993863,"dividePrice":0.787363,"high":14.08,"amplitude":0.051502,"preClose":13.98,"low":13.36,"week52Low":8.17,"pbRate":"0.67","psRate":"0.17","week52High":20.55,"institutionHeld":0,"latestPrice":13.7,"committee":-0.64794,"eps":2.2396723558289837,"divideRate":0.057614,"volume":8641105,"delay":0,"ttmEps":1.6073152970420086,"open":13.98,"prevYearClose":13.96,"prevWeekClose":13.98,"prevMonthClose":12.68,"prevQuarterClose":13.96,"fiveDayClose":12.72,"twentyDayClose":13.62,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-06-23","symbol":"00881","amount":1.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-26","defaultRemindTime":1687483800000,"name":"中升控股","recordDate":"2023-07-14","payableDate":"2023-06-26","currency":"HKD","dateTimestamp":1687449600000,"payDate":"2023-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.125,"sell":0.125,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2025-03-07","current":8.597501,"percent":0.294643,"low":3.677237,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"high":27.231936,"avg":13.125629,"sd":6.064286,"marketCap":33090574204},"quantilePoints":[{"date":"2020-03-13","current":15.218405,"twenty":15.788707,"median":16.537593,"eighty":17.186183,"marketCap":63039618251},{"date":"2020-03-20","current":11.356098,"twenty":15.659124,"median":16.405634,"eighty":17.151062,"marketCap":55883769693},{"date":"2020-03-27","current":12.380182,"twenty":15.189501,"median":16.26622,"eighty":17.093426,"marketCap":60881505194},{"date":"2020-04-03","current":12.668901,"twenty":13.869396,"median":16.164185,"eighty":17.066633,"marketCap":62358108864},{"date":"2020-04-09","current":13.637498,"twenty":13.102692,"median":16.059189,"eighty":17.057969,"marketCap":67583014161},{"date":"2020-04-17","current":13.770179,"twenty":13.313845,"median":15.965122,"eighty":17.04438,"marketCap":67923768854},{"date":"2020-04-24","current":13.739945,"twenty":13.447099,"median":15.82241,"eighty":16.98957,"marketCap":67696599059},{"date":"2020-04-29","current":14.421496,"twenty":13.509152,"median":15.791035,"eighty":16.972249,"marketCap":71104145991},{"date":"2020-05-08","current":15.381157,"twenty":13.565092,"median":15.676838,"eighty":16.959528,"marketCap":75874711697},{"date":"2020-05-15","current":16.782971,"twenty":13.612421,"median":15.791035,"eighty":16.913,"marketCap":82462635766},{"date":"2020-05-22","current":18.414108,"twenty":13.67438,"median":15.843309,"eighty":17.011494,"marketCap":90186408813},{"date":"2020-05-29","current":18.489802,"twenty":13.723554,"median":15.984724,"eighty":17.137023,"marketCap":90413578609},{"date":"2020-06-05","current":18.494313,"twenty":13.755606,"median":16.056905,"eighty":17.272183,"marketCap":91095087995},{"date":"2020-06-12","current":18.380757,"twenty":13.768294,"median":16.164185,"eighty":17.357954,"marketCap":90527163506},{"date":"2020-06-19","current":19.337189,"twenty":13.770024,"median":16.26622,"eighty":17.580005,"marketCap":95411314110},{"date":"2020-06-26","current":20.184201,"twenty":13.774072,"median":16.403543,"eighty":18.04002,"marketCap":99500370429},{"date":"2020-07-03","current":21.993613,"twenty":13.780711,"median":16.51088,"eighty":18.266297,"marketCap":108587162249},{"date":"2020-07-10","current":21.694706,"twenty":13.811417,"median":16.549745,"eighty":18.408753,"marketCap":108132822658},{"date":"2020-07-17","current":21.341756,"twenty":13.962167,"median":16.618106,"eighty":18.533322,"marketCap":106542634089},{"date":"2020-07-24","current":21.33425,"twenty":14.131182,"median":16.792385,"eighty":18.768714,"marketCap":106088294498},{"date":"2020-07-31","current":21.732045,"twenty":14.157141,"median":16.85285,"eighty":19.065432,"marketCap":108700747146},{"date":"2020-08-07","current":22.116938,"twenty":14.214426,"median":16.937247,"eighty":19.716521,"marketCap":110745275306},{"date":"2020-08-14","current":20.821516,"twenty":14.44147,"median":16.98957,"eighty":20.616847,"marketCap":109382256533},{"date":"2020-08-21","current":20.792045,"twenty":14.582628,"median":17.065755,"eighty":20.714317,"marketCap":109723011226},{"date":"2020-08-28","current":21.015429,"twenty":14.835792,"median":17.179138,"eighty":20.976646,"marketCap":111767539386},{"date":"2020-09-04","current":20.944475,"twenty":14.869043,"median":17.235228,"eighty":21.103543,"marketCap":111767539386},{"date":"2020-09-11","current":20.645647,"twenty":14.884406,"median":17.276963,"eighty":21.005511,"marketCap":110290935715},{"date":"2020-09-18","current":21.710902,"twenty":14.981187,"median":17.360741,"eighty":21.181716,"marketCap":117106029580},{"date":"2020-09-25","current":20.016818,"twenty":15.179866,"median":17.464395,"eighty":21.181716,"marketCap":107110558578},{"date":"2020-09-30","current":20.428817,"twenty":15.20877,"median":17.587847,"eighty":21.152553,"marketCap":109836596124},{"date":"2020-10-09","current":21.09687,"twenty":15.348607,"median":18.023902,"eighty":21.152553,"marketCap":115061501420},{"date":"2020-10-16","current":20.16797,"twenty":15.383341,"median":18.245782,"eighty":21.129024,"marketCap":109950181022},{"date":"2020-10-23","current":23.319527,"twenty":15.55059,"median":18.353841,"eighty":21.211202,"marketCap":127328670377},{"date":"2020-10-30","current":22.920742,"twenty":15.628186,"median":18.387335,"eighty":21.290955,"marketCap":125170557320},{"date":"2020-11-06","current":24.238871,"twenty":15.662619,"median":18.468627,"eighty":21.337252,"marketCap":133916594447},{"date":"2020-11-13","current":24.23907,"twenty":15.673947,"median":18.543074,"eighty":21.489905,"marketCap":134030179345},{"date":"2020-11-20","current":25.237485,"twenty":15.722998,"median":18.603403,"eighty":21.57148,"marketCap":140426078457},{"date":"2020-11-27","current":24.354765,"twenty":15.769145,"median":18.868337,"eighty":21.718013,"marketCap":135197734717},{"date":"2020-12-04","current":22.998243,"twenty":15.793363,"median":19.016298,"eighty":21.746144,"marketCap":128586041114},{"date":"2020-12-11","current":21.459285,"twenty":15.814517,"median":19.411087,"eighty":21.820189,"marketCap":119694453165},{"date":"2020-12-18","current":22.273491,"twenty":15.834949,"median":19.728485,"eighty":21.968985,"marketCap":124437302820},{"date":"2020-12-24","current":21.665739,"twenty":15.855795,"median":19.805817,"eighty":21.977195,"marketCap":121166773752},{"date":"2020-12-31","current":22.533744,"twenty":15.884082,"median":19.941743,"eighty":21.991352,"marketCap":126072773066},{"date":"2021-01-08","current":18.815994,"twenty":19.373248,"median":21.376826,"eighty":22.085141,"marketCap":106220589796},{"date":"2021-01-15","current":20.239239,"twenty":19.097451,"median":19.881046,"eighty":21.655181,"marketCap":114093007300},{"date":"2021-01-22","current":20.085777,"twenty":19.152234,"median":20.482252,"eighty":21.400934,"marketCap":113180263241},{"date":"2021-01-29","current":18.289168,"twenty":19.097451,"median":20.062015,"eighty":21.374155,"marketCap":103908643875},{"date":"2021-02-05","current":20.641233,"twenty":19.139692,"median":20.085777,"eighty":21.243735,"marketCap":116569301910},{"date":"2021-02-11","current":21.055378,"twenty":19.151102,"median":20.420996,"eighty":21.116937,"marketCap":119078621521},{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204}],"customCompares":[{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-07","value":8.597501,"marketCap":33090574204}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-07","value":141.38501,"marketCap":10240312500}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-07","value":19.103203,"marketCap":5684781504}]},{"symbol":"01268","name":"美東汽車","items":[{"date":"2020-03-13","value":23.713611,"marketCap":11602436140},{"date":"2020-03-20","value":20.188191,"marketCap":9734443921},{"date":"2020-03-27","value":21.056435,"marketCap":12669860264},{"date":"2020-04-03","value":23.194926,"marketCap":13969333112},{"date":"2020-04-09","value":26.405644,"marketCap":16011361873},{"date":"2020-04-17","value":24.375729,"marketCap":14711889025},{"date":"2020-04-24","value":25.866516,"marketCap":15593674172},{"date":"2020-04-29","value":26.810117,"marketCap":16173795979},{"date":"2020-05-08","value":27.834346,"marketCap":16800327530},{"date":"2020-05-15","value":29.681682,"marketCap":17844546783},{"date":"2020-05-22","value":30.590545,"marketCap":18331849101},{"date":"2020-05-29","value":34.6241,"marketCap":20716126251},{"date":"2020-06-05","value":32.290211,"marketCap":19460603448},{"date":"2020-06-12","value":36.524329,"marketCap":22010323717},{"date":"2020-06-19","value":37.8997,"marketCap":22880788497},{"date":"2020-06-26","value":39.377191,"marketCap":23751253277},{"date":"2020-07-03","value":42.815983,"marketCap":25865239171},{"date":"2020-07-10","value":44.858361,"marketCap":27357464508},{"date":"2020-07-17","value":40.227048,"marketCap":24571977212},{"date":"2020-07-24","value":40.303367,"marketCap":24522236368},{"date":"2020-07-31","value":43.989646,"marketCap":26922232118},{"date":"2020-08-07","value":46.377837,"marketCap":28414457454},{"date":"2020-08-14","value":47.78024,"marketCap":29347098290},{"date":"2020-08-21","value":48.220571,"marketCap":33264189799},{"date":"2020-08-28","value":47.668212,"marketCap":33139837688},{"date":"2020-09-04","value":48.220326,"marketCap":33637246133},{"date":"2020-09-11","value":49.177757,"marketCap":34341882746},{"date":"2020-09-18","value":51.529081,"marketCap":36332716528},{"date":"2020-09-25","value":49.896094,"marketCap":34901804747},{"date":"2020-09-30","value":52.580357,"marketCap":36954852085},{"date":"2020-10-09","value":53.666595,"marketCap":38261336755},{"date":"2020-10-16","value":53.863224,"marketCap":38385763866},{"date":"2020-10-23","value":51.949425,"marketCap":37079279197},{"date":"2020-10-30","value":55.165956,"marketCap":39381180758},{"date":"2020-11-06","value":56.078958,"marketCap":40501024760},{"date":"2020-11-13","value":50.006957,"marketCap":36146075861},{"date":"2020-11-20","value":55.597162,"marketCap":40438811205},{"date":"2020-11-27","value":57.613565,"marketCap":41807509430},{"date":"2020-12-04","value":53.978186,"marketCap":39451319313},{"date":"2020-12-11","value":51.718039,"marketCap":37708989754},{"date":"2020-12-18","value":51.889943,"marketCap":37895667921},{"date":"2020-12-24","value":49.793658,"marketCap":36402242584},{"date":"2020-12-31","value":53.601977,"marketCap":39202415091},{"date":"2021-01-08","value":47.136622,"marketCap":34784365136},{"date":"2021-01-15","value":46.528059,"marketCap":34286556690},{"date":"2021-01-22","value":47.476911,"marketCap":34971043303},{"date":"2021-01-29","value":43.736193,"marketCap":32482001075},{"date":"2021-02-05","value":49.394348,"marketCap":36464468640},{"date":"2021-02-11","value":50.165335,"marketCap":37086729197},{"date":"2021-02-19","value":52.078526,"marketCap":38517928478},{"date":"2021-02-26","value":49.748002,"marketCap":36713372863},{"date":"2021-03-05","value":50.887393,"marketCap":37460085531},{"date":"2021-03-12","value":58.767086,"marketCap":43184882655},{"date":"2021-03-19","value":62.513756,"marketCap":45922829106},{"date":"2021-03-26","value":49.565467,"marketCap":44180499547},{"date":"2021-04-01","value":51.795597,"marketCap":46047281218},{"date":"2021-04-09","value":49.446646,"marketCap":44056047435},{"date":"2021-04-16","value":48.56437,"marketCap":43433786878},{"date":"2021-04-23","value":48.998344,"marketCap":43931595324},{"date":"2021-04-30","value":53.704559,"marketCap":48349645278},{"date":"2021-05-07","value":53.564845,"marketCap":48536323446},{"date":"2021-05-14","value":53.599738,"marketCap":48536323446},{"date":"2021-05-21","value":54.684148,"marketCap":49531940337},{"date":"2021-05-28","value":56.259458,"marketCap":51460948063},{"date":"2021-06-04","value":56.595793,"marketCap":51523174119},{"date":"2021-06-11","value":54.139058,"marketCap":49283036114},{"date":"2021-06-18","value":52.881611,"marketCap":47747997846},{"date":"2021-06-25","value":55.053589,"marketCap":49677838698},{"date":"2021-07-02","value":57.845256,"marketCap":52105702995},{"date":"2021-07-09","value":58.31835,"marketCap":52479220580},{"date":"2021-07-16","value":65.030105,"marketCap":58517754858},{"date":"2021-07-23","value":62.545607,"marketCap":56276649352},{"date":"2021-07-30","value":57.785074,"marketCap":52167955926},{"date":"2021-08-06","value":53.915825,"marketCap":48557285946},{"date":"2021-08-13","value":60.607288,"marketCap":54658073154},{"date":"2021-08-20","value":53.372455,"marketCap":47997009569},{"date":"2021-08-27","value":54.999131,"marketCap":49677838698},{"date":"2021-09-03","value":42.727466,"marketCap":50736138520},{"date":"2021-09-10","value":43.977446,"marketCap":52354714718},{"date":"2021-09-17","value":41.013527,"marketCap":48681791807},{"date":"2021-09-24","value":39.42188,"marketCap":46814203886},{"date":"2021-09-30","value":40.857829,"marketCap":48681791807},{"date":"2021-10-08","value":41.956949,"marketCap":49989103352},{"date":"2021-10-15","value":45.322127,"marketCap":54035543847},{"date":"2021-10-22","value":44.376945,"marketCap":53288508679},{"date":"2021-10-29","value":41.992353,"marketCap":50300368005},{"date":"2021-11-05","value":41.21061,"marketCap":49445302475},{"date":"2021-11-12","value":39.852543,"marketCap":48013007819},{"date":"2021-11-19","value":39.909015,"marketCap":48013007819},{"date":"2021-11-26","value":38.964817,"marketCap":46892081567},{"date":"2021-12-03","value":38.092632,"marketCap":45927209425},{"date":"2021-12-10","value":37.614916,"marketCap":45428677980},{"date":"2021-12-17","value":44.611479,"marketCap":53841396124},{"date":"2021-12-24","value":41.680188,"marketCap":50351676005},{"date":"2021-12-31","value":41.434926,"marketCap":50164268032},{"date":"2022-01-07","value":35.178027,"marketCap":42427490376},{"date":"2022-01-14","value":35.787037,"marketCap":43256008744},{"date":"2022-01-21","value":38.169538,"marketCap":46241372049},{"date":"2022-01-28","value":37.478739,"marketCap":45288596526},{"date":"2022-02-04","value":39.442972,"marketCap":47638776150},{"date":"2022-02-11","value":40.045765,"marketCap":48464514936},{"date":"2022-02-18","value":41.051294,"marketCap":49925437405},{"date":"2022-02-25","value":38.449554,"marketCap":46876555731},{"date":"2022-03-04","value":35.778764,"marketCap":43637118953},{"date":"2022-03-11","value":31.816666,"marketCap":38746204602},{"date":"2022-03-18","value":29.32567,"marketCap":35570286192},{"date":"2022-03-25","value":29.690998,"marketCap":36014914769},{"date":"2022-04-01","value":24.569792,"marketCap":35379731087},{"date":"2022-04-08","value":23.877245,"marketCap":34299918828},{"date":"2022-04-14","value":24.346411,"marketCap":34935102510},{"date":"2022-04-22","value":23.254372,"marketCap":32711959623},{"date":"2022-04-29","value":24.001909,"marketCap":33220106568},{"date":"2022-05-06","value":21.981651,"marketCap":30171224895},{"date":"2022-05-13","value":22.900444,"marketCap":30869926945},{"date":"2022-05-20","value":24.39584,"marketCap":33347143305},{"date":"2022-05-27","value":23.946167,"marketCap":32704081754},{"date":"2022-06-02","value":25.918317,"marketCap":35587492455},{"date":"2022-06-10","value":25.286955,"marketCap":34567062564},{"date":"2022-06-17","value":24.09968,"marketCap":32831890248},{"date":"2022-06-24","value":24.617808,"marketCap":33671282409},{"date":"2022-06-30","value":23.079725,"marketCap":31503055890},{"date":"2022-07-08","value":22.208741,"marketCap":30355171263},{"date":"2022-07-15","value":19.826347,"marketCap":26847746012},{"date":"2022-07-22","value":19.389786,"marketCap":26273803698},{"date":"2022-07-29","value":17.880911,"marketCap":24258628463},{"date":"2022-08-05","value":16.531548,"marketCap":22370995964},{"date":"2022-09-23","value":15.589122,"marketCap":16810132657},{"date":"2022-09-30","value":14.778111,"marketCap":15840807860},{"date":"2022-10-07","value":14.312466,"marketCap":15356145462},{"date":"2022-10-14","value":13.110411,"marketCap":13953175362},{"date":"2022-10-21","value":13.983015,"marketCap":14794957422},{"date":"2022-10-28","value":12.462798,"marketCap":13162410396},{"date":"2022-11-04","value":15.004875,"marketCap":15687756577},{"date":"2022-11-11","value":15.673917,"marketCap":16587965732},{"date":"2022-11-18","value":16.366259,"marketCap":17404604044},{"date":"2022-11-25","value":15.21108,"marketCap":16154126628},{"date":"2022-12-02","value":17.585839,"marketCap":18884760987},{"date":"2022-12-09","value":19.762065,"marketCap":21471947162},{"date":"2022-12-16","value":19.050385,"marketCap":20654940849},{"date":"2022-12-23","value":19.279976,"marketCap":20935786769},{"date":"2022-12-30","value":18.78719,"marketCap":20450689271},{"date":"2023-01-06","value":18.275214,"marketCap":20169843351},{"date":"2023-01-13","value":22.425007,"marketCap":25276132807},{"date":"2023-01-20","value":23.745424,"marketCap":26686582901},{"date":"2023-01-27","value":24.330056,"marketCap":27305324239},{"date":"2023-02-03","value":23.593577,"marketCap":26740386496},{"date":"2023-02-10","value":23.140358,"marketCap":26048683767},{"date":"2023-02-17","value":23.773815,"marketCap":26452330726},{"date":"2023-02-24","value":21.145856,"marketCap":23357704039},{"date":"2023-03-03","value":21.738294,"marketCap":24003539173},{"date":"2023-03-10","value":18.708243,"marketCap":20505265527},{"date":"2023-03-17","value":19.039607,"marketCap":21070371270},{"date":"2023-03-24","value":20.121663,"marketCap":22523500323},{"date":"2023-03-31","value":38.29205,"marketCap":22792598296},{"date":"2023-04-06","value":29.947696,"marketCap":17814285799},{"date":"2023-04-14","value":33.307674,"marketCap":19832520595},{"date":"2023-04-21","value":28.486613,"marketCap":16953172286},{"date":"2023-04-28","value":27.652524,"marketCap":16334246948},{"date":"2023-05-05","value":29.017178,"marketCap":17168450664},{"date":"2023-05-12","value":27.07035,"marketCap":15906288665},{"date":"2023-05-19","value":27.874551,"marketCap":16148516412},{"date":"2023-05-25","value":27.429934,"marketCap":15825546083},{"date":"2023-06-02","value":25.416893,"marketCap":14614407352},{"date":"2023-06-09","value":22.031674,"marketCap":12649671189},{"date":"2023-06-16","value":22.732796,"marketCap":12989717364},{"date":"2023-06-23","value":19.233433,"marketCap":10930207772},{"date":"2023-06-30","value":21.631954,"marketCap":12182066544},{"date":"2023-07-07","value":24.572118,"marketCap":13810829032},{"date":"2023-07-14","value":23.550004,"marketCap":13422084593},{"date":"2023-07-21","value":19.815517,"marketCap":11241164128},{"date":"2023-07-28","value":21.475954,"marketCap":12170074697},{"date":"2023-08-04","value":19.519224,"marketCap":11079614464},{"date":"2023-08-11","value":19.558506,"marketCap":11039227048},{"date":"2023-08-18","value":16.696569,"marketCap":9356418046},{"date":"2023-08-25","value":14.095036,"marketCap":7902471069},{"date":"2023-09-01","value":33.964464,"marketCap":7956320957},{"date":"2023-09-08","value":30.821675,"marketCap":7135110165},{"date":"2023-09-15","value":26.891308,"marketCap":6273511956},{"date":"2023-09-22","value":25.502438,"marketCap":5923487684},{"date":"2023-09-29","value":24.822307,"marketCap":5775400492},{"date":"2023-10-06","value":24.313202,"marketCap":5654238244},{"date":"2023-10-13","value":20.755113,"marketCap":4819564979},{"date":"2023-10-20","value":22.296822,"marketCap":5169589251},{"date":"2023-10-27","value":26.024124,"marketCap":6031187460},{"date":"2023-11-03","value":29.778964,"marketCap":6919710613},{"date":"2023-11-10","value":28.568283,"marketCap":6636998700},{"date":"2023-11-17","value":28.829799,"marketCap":6758160949},{"date":"2023-11-24","value":29.733612,"marketCap":7027410389},{"date":"2023-12-01","value":22.349936,"marketCap":5304213971},{"date":"2023-12-08","value":19.763707,"marketCap":4671477787},{"date":"2023-12-15","value":23.670888,"marketCap":5627313300},{"date":"2023-12-22","value":23.970043,"marketCap":5694625660},{"date":"2023-12-29","value":26.773961,"marketCap":6394674204},{"date":"2024-01-05","value":26.737061,"marketCap":6340824316},{"date":"2024-01-12","value":27.914299,"marketCap":6623536228},{"date":"2024-01-19","value":21.816736,"marketCap":5169589251},{"date":"2024-01-26","value":18.99312,"marketCap":4483003179},{"date":"2024-02-02","value":14.619957,"marketCap":3446392834},{"date":"2024-02-09","value":14.434653,"marketCap":3419467890},{"date":"2024-02-16","value":18.238274,"marketCap":4321453515},{"date":"2024-02-23","value":18.33493,"marketCap":4321453515},{"date":"2024-03-01","value":17.695594,"marketCap":4173366323},{"date":"2024-03-08","value":16.660699,"marketCap":3931041826},{"date":"2024-03-15","value":16.960998,"marketCap":3998354186},{"date":"2024-03-22","value":17.319487,"marketCap":4079129019},{"date":"2024-03-28","value":26.778519,"marketCap":4065666547},{"date":"2024-04-05","value":26.263787,"marketCap":3984891120},{"date":"2024-04-12","value":23.76588,"marketCap":3607941960},{"date":"2024-04-19","value":22.543628,"marketCap":3419467890},{"date":"2024-04-26","value":23.993282,"marketCap":3634867442},{"date":"2024-05-03","value":25.699463,"marketCap":3890654410},{"date":"2024-05-10","value":26.082167,"marketCap":3957966770},{"date":"2024-05-17","value":27.630877,"marketCap":4186828795},{"date":"2024-05-24","value":23.686937,"marketCap":3581017554},{"date":"2024-05-31","value":22.328482,"marketCap":3379080474},{"date":"2024-06-07","value":22.890619,"marketCap":3459855306},{"date":"2024-06-14","value":19.167301,"marketCap":2894431482},{"date":"2024-06-21","value":18.224801,"marketCap":2746344290},{"date":"2024-06-28","value":18.768612,"marketCap":2827119122},{"date":"2024-07-05","value":18.415113,"marketCap":2773269234},{"date":"2024-07-12","value":20.084093,"marketCap":3029056202},{"date":"2024-07-19","value":19.101846,"marketCap":2880969010},{"date":"2024-07-26","value":18.052907,"marketCap":2732881818},{"date":"2024-08-02","value":16.906661,"marketCap":2557869681},{"date":"2024-08-09","value":15.999188,"marketCap":2436707433},{"date":"2024-08-16","value":15.551178,"marketCap":2369395073},{"date":"2024-08-23","value":14.869817,"marketCap":2275157769},{"date":"2024-08-30","value":15.207655,"marketCap":2342470129},{"date":"2024-09-06","value":28.551012,"marketCap":2329007657},{"date":"2024-09-13","value":28.460477,"marketCap":2315545185},{"date":"2024-09-20","value":29.935636,"marketCap":2450169905},{"date":"2024-09-27","value":41.528548,"marketCap":3419467890},{"date":"2024-10-04","value":50.751476,"marketCap":4159903851},{"date":"2024-10-10","value":43.808394,"marketCap":3567555082},{"date":"2024-10-18","value":39.052581,"marketCap":3163680922},{"date":"2024-10-25","value":38.057907,"marketCap":3082906090},{"date":"2024-11-01","value":37.700109,"marketCap":3055981146},{"date":"2024-11-08","value":43.043838,"marketCap":3473317778},{"date":"2024-11-15","value":42.324164,"marketCap":3379080474},{"date":"2024-11-22","value":40.657201,"marketCap":3244455754},{"date":"2024-11-29","value":39.165149,"marketCap":3123293506},{"date":"2024-12-06","value":36.380982,"marketCap":2894431482},{"date":"2024-12-13","value":38.826607,"marketCap":3082906090},{"date":"2024-12-20","value":37.126083,"marketCap":2934818898},{"date":"2024-12-27","value":36.984472,"marketCap":2921356426},{"date":"2025-01-03","value":37.118566,"marketCap":2934818898},{"date":"2025-01-10","value":33.499587,"marketCap":2638644513},{"date":"2025-01-17","value":36.717365,"marketCap":2894431482},{"date":"2025-01-24","value":37.507018,"marketCap":2975206314},{"date":"2025-01-28","value":37.480313,"marketCap":2988668786},{"date":"2025-02-07","value":42.277932,"marketCap":3352155530},{"date":"2025-02-14","value":38.124206,"marketCap":3015593730},{"date":"2025-02-21","value":35.377222,"marketCap":2813656650},{"date":"2025-02-28","value":34.475227,"marketCap":2732881818},{"date":"2025-03-07","value":42.794841,"marketCap":3406005418}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":26.765468,"rank":11,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":8.597500680445773,"marketCap":33090574204},{"symbol":"01728","name":"正通汽車","value":-0.267323349807699,"marketCap":334699042},{"symbol":"01293","name":"廣匯寶信","value":-1.5931431019073121,"marketCap":445489294},{"symbol":"03669","name":"永達汽車","value":19.10320342572446,"marketCap":5684781504},{"symbol":"03836","name":"和諧汽車","value":-1.5016581578991388,"marketCap":853028219},{"symbol":"01268","name":"美東汽車","value":42.794841486733226,"marketCap":3406005418},{"symbol":"01771","name":"新豐泰集團","value":-1.7107221095079952,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":35.435736493700844,"marketCap":133920000},{"symbol":"02337","name":"眾誠能源","value":7.91198695235387,"marketCap":509322720},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.141587466580542,"marketCap":56790450},{"symbol":"01872","name":"冠轈控股","value":28.453598743919905,"marketCap":383333317},{"symbol":"08418","name":"傲迪瑪汽車","value":-67.36085843022542,"marketCap":412250000},{"symbol":"01959","name":"世紀聯合控股","value":-2.1383406280503423,"marketCap":176820700},{"symbol":"06909","name":"百得利控股","value":7.892099367008635,"marketCap":466875000},{"symbol":"02473","name":"喜相逢集團","value":141.38501046699102,"marketCap":10240312500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00881\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481695412","title":"南向資金11月5日淨買入中升控股42.80萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695412?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856610,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持中升控股42.80万股，连续7日增持。截止当日收盘，港股通共持有中升控股9139.70万股，占流通股3.82%。中升控股近5个交易日下跌2.94%，港股通累计增持635.00万股；近20个交易日下跌20.67%，港股通累计增持511.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093042aba36a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093042aba36a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1102505762.USD","BK1239","BK1583","LU0287142896.SGD","BK1520","00881","LU0173614495.USD"],"gpt_icon":0},{"id":"2481246590","title":"港股異動 | 汽車經銷商早盤普漲 行業協會頻繁發聲呼籲抒困 經銷商庫存預警顯著下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2481246590","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481246590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:34","pubTimestamp":1730774080,"startTime":"0","endTime":"0","summary":"全联汽车经销商商会和企业建议金融机构客观看待当前阶段行业问题，在依法合规和风险可控前提下给予相应资金支持，同时优化汽车经销企业贷款政策，适当降低门槛。本周，中国汽车流通协会发布的最新一期“中国汽车经销商库存预警指数调查”显示，10月中国汽车经销商库存预警指数为50.5%，同比下降8.1个百分点，环比下降3.5个百分点，为2024年以来最低值。中国汽车流通协会预计，10月乘用车终端销量在225万辆左右，将实现同比和环比双增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","BK1520","BK1239","01268","LU0173614495.USD","LU1102505762.USD","03836","00881","LU1166156734.SGD","BK1589","BK1583","LU0287142896.SGD"],"gpt_icon":0},{"id":"2480317500","title":"南向資金11月1日淨買入中升控股179.40萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480317500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480317500?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:30","pubTimestamp":1730683810,"startTime":"0","endTime":"0","summary":"11月1日, 南向资金增持中升控股179.40万股，连续5日增持。截止当日收盘，港股通共持有中升控股9028.30万股，占流通股3.77%。中升控股近5个交易日上涨0.34%，港股通累计增持717.30万股；近20个交易日下跌17.26%，港股通累计增持121.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093039a212bcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093039a212bcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","LU0287142896.SGD","LU1102505762.USD","BK1589","00881","BK1239","BK1583"],"gpt_icon":0},{"id":"2479407713","title":"南向資金10月30日淨買入中升控股83.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479407713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479407713?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 09:30","pubTimestamp":1730338209,"startTime":"0","endTime":"0","summary":"10月30日, 南向资金增持中升控股83.80万股，连续3日增持。截止当日收盘，港股通共持有中升控股8588.50万股，占流通股3.59%。中升控股近5个交易日下跌2.90%，港股通累计增持201.20万股；近20个交易日下跌16.50%，港股通累计减持262.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093058ab877ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093058ab877ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","LU1102505762.USD","BK1239","00881","BK1583","LU0287142896.SGD","BK1589"],"gpt_icon":0},{"id":"2478389173","title":"中升控股10月28日主力資金流入456萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478389173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478389173?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:16","pubTimestamp":1730103372,"startTime":"0","endTime":"0","summary":"10月28日, 中升控股股价涨3.95%，报收12.12元，成交金额4413万元，换手率0.16%，振幅4.80%，量比0.56。中升控股今日主力资金净流入456万元，连续3日净流入，上一交易日主力净流入226万元，今日环比增加101.77%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.83%，平均涨幅为4.26%。该股近5个交易日上涨7.02%，主力资金累计净流入1283万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.08亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161630a1f1462b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161630a1f1462b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00881","BK1520","LU1102505762.USD","LU0173614495.USD","BK1583","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2477526570","title":"恒指全日收跌1.3% 汽車經銷商全線走低 中升控股(00881)跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477526570?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 16:22","pubTimestamp":1729758157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数全天表现疲软，午后维持窄幅震荡，截至收盘，恒指跌1.3%，国企指跌1.59%，恒生科指跌2.64%。报道指，3间Vision Pro供应商迄今已制造出足够生产50万至60万部设备的部件。汽车经销商全线走低，百得利控股跌12.36%，中升控股跌超7%，正通汽车跌7.04%，美东汽车跌4.56%，永达汽车跌4.07%。个股方面，新东方绩后股价受挫，截至发稿，跌6.49%，报46.8港元，成交额7.69亿港元。恒指初步支持料见于9月26日上升裂口19,954点。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","513600","02833","LU1102505762.USD","MCHmain","HSImain","HSI","00881","BK1589","LU0287142896.SGD","BK1239","MHImain","LU0173614495.USD","BK1583","HHImain","BK1520"],"gpt_icon":0},{"id":"2477663577","title":"港股收評：恒指收跌1.3% 蘋果概念股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477663577?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 16:22","pubTimestamp":1729758132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000061","00881","01929","161032","LU1880383366.USD","BK1519","82331","BK1517","LU0593848301.USD","HSImain","01797","00968","BK1586","BK1228","LU1102505762.USD","BK1610","IE0008368742.USD","LU2045819591.USD","HSI","BK1545","LU0823426308.USD","BK1583","02331","02688","BK0028","MCHmain","IE0034224299.USD","02833","IE00BZ08YS42.EUR","YANG","HSCEI","IE00BYTNYN87.SGD","01378","513600","HHImain","LNNGY","MHImain","07226","SG9999001093.SGD","00268","BK1132","LU0072462343.USD","159945","BK1601","HSTECH","159732","BK1592","BK1602","SG9999011746.SGD"],"gpt_icon":0},{"id":"1142786788","title":"異動解讀 | 中升控股股價大跌超6%,受內地銀行暫停高息車貸及大盤下跌雙重打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1142786788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142786788?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 13:33","pubTimestamp":1729747998,"startTime":"0","endTime":"0","summary":"中升控股今日盘中大幅低开后持续下挫,截至收盘,股价下跌6.29%,报收20.05港元,成交额约3.35亿港元,表现大幅落后于整体大市。大市的整体疲软状态也是拖累中升控股股价大涨的一个重要原因。总的来说,行业政策调整和整体市场情绪下滑共同导致了中升控股今日股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中升控股股价大跌超6%,受内地银行暂停高息车贷及大盘下跌双重打击","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00881"],"gpt_icon":0},{"id":"2477526082","title":"汽車經銷商全線走低 中升控股(00881)跌6.13% 據報內銀將暫停“高息高返”車貸","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526082","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477526082?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 13:25","pubTimestamp":1729747521,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商全线走低，中升控股(00881)跌6.13%，美东汽车(01268)跌4.98%，永达汽车(03669)跌4.65%。据报道，近日内地部分商业银行汽车金融业务有所调整，已有国有大行在部分地区暂停“高息高返”(也称“高融高贷”)的汽车贷款业务，但各地执行力度有所不同。有汽车金融相关人士表示，很多经销商集团也已经和银行商谈，陆续停止“高息高返”合作，但各城市各分行都有点差异。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjUzMWVjZjQ5MDRjNGY2OWIzOTk1NmJhNzg4ZTIwMmI4MTQyOTUwMDc1MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjUzMWVjZjQ5MDRjNGY2OWIzOTk1NmJhNzg4ZTIwMmI4MTQyOTUwMDc1MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","BK1583","LU1102505762.USD","00881","LU0173614495.USD","01268","BK1520","LU0287142896.SGD","LU1166156734.SGD","BK1589","03669"],"gpt_icon":0},{"id":"2477547920","title":"港股三大指數早盤承壓 恒指半日跌0.99% 中升控股(00881)跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477547920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477547920?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 12:12","pubTimestamp":1729743152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘承压，截至午间收盘，恒指跌0.99%，国企指数跌1.24%，恒生科技指数跌1.78%。板块方面，隔晚金价下滑拖累黄金股表现，山东黄金跌4.57%，灵宝黄金跌3.43%，招金矿业跌2.74%，紫金矿业跌1.96%，中国黄金国际跌1.85%。因美元及美债息上升，隔晚国际金价下跌。新东方绩后跌7.39%，报46.35港元，成交额3.78亿港元。公司预计2025财年第二季度的净营收将为8.514亿美元至8.718亿美元之间，同比上升25%至28%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTRiNjliMWYyMDZiNDZkN2Y3NDQyNTQ0NjcxNTMyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRiNjliMWYyMDZiNDZkN2Y3NDQyNTQ0NjcxNTMyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","HSCEI","HSImain","HHImain","02833","LU0287142896.SGD","MHImain","HSI","LU1102505762.USD","LU0173614495.USD","MCHmain","YANG","BK1589","00175","HSTECH","BK1239","00881","BK1520","513600"],"gpt_icon":1},{"id":"2477542075","title":"港股午評：恒指收跌0.99% 汽車股回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2477542075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477542075?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 12:05","pubTimestamp":1729742710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211977185.USD","161032","MCHmain","07226","ZNmain","GELYY","LU1152091754.HKD","LU1880383366.USD","HHImain","LU0823397285.USD","ZFmain","00175","TNmain","HSTECH","80175","ZBmain","02688","TCOM","HSCEI","IE00BZ08YT58.USD","01109","BK1520","00881","LU0605514214.HKD","LU1328277881.USD","BK1604","MHImain","00268","159732","LU1251922891.USD","BK0027","513600","01929","HSImain","LU0039217434.USD","01797","LU2152927971.USD","000061","UBmain","EVS.SI","HSI","09961","ZTmain","LU0828237510.HKD","YANG","LU1981816686.USD","01209","IE0034224299.USD","02833"],"gpt_icon":0},{"id":"2477344531","title":"汽車經銷商早盤漲幅居前 美東汽車及中升控股均漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477344531","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477344531?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 11:08","pubTimestamp":1729652924,"startTime":"0","endTime":"0","summary":"汽车经销商早盘涨幅居前，美东汽车（01268）上涨5.63%，报2.44港元；中升控股（00881）上涨5.29%，报12.34港元；永达汽车（03669）上涨2.41%，报1.70港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-23/doc-inctpeua0841847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-23/doc-inctpeua0841847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1520","LU0173614495.USD","LU0287142896.SGD","01268","LU1102505762.USD","BK1589","00881","BK1239","BK1583"],"gpt_icon":0},{"id":"2477334637","title":"港股異動 | 汽車經銷商漲幅居前 國內乘用車市場價格戰趨穩 據報已有內銀暫停“高息高返”合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334637","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:22","pubTimestamp":1729650120,"startTime":"0","endTime":"0","summary":"有汽车金融相关人士表示，很多经销商集团也已经和银行商谈，陆续停止“高息高返”合作，但各城市各分行都有点差异。据了解，“高息高返”业务是指有的国内商业银行与经销商合作开展汽车金融业务揽客，银行以高返佣吸引经销商参与，经销商则通过银行返佣补贴车价，在销售端力推合作银行产品。有汽车金融人士指称，该模式一定程度冲击了汽车金融业务，“需要整个银行业一起自律，尽早结束高息高返乱像”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00881","LU0287142896.SGD","BK1239","BK1589","01268","LU1166156734.SGD","LU0173614495.USD","03669","LU1102505762.USD","BK1520","BK1583"],"gpt_icon":0},{"id":"2477454233","title":"中升控股(00881)上漲5.46%，報12.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477454233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477454233?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:07","pubTimestamp":1729649256,"startTime":"0","endTime":"0","summary":"10月23日，中升控股(00881)盘中上涨5.46%，截至10:07，报12.36元/股，成交2640.6万元。中升集团是中国领先的全国性汽车经销商集团，主要经营包括奔驰、雷克萨斯、奥迪、宝马、沃尔沃、捷豹路虎、丰田、日产、本田等豪华和中高端品牌的汽车销售、零部件供应及售后服务。公司一直致力于发展一站式的经营模式，包括新车销售、提供零部件、汽车用品、维修及保养服务、汽车美容服务等与汽车相关的产品和服务。截至2024年中报，中升控股营业总收入824.21亿元、净利润15.8亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/23100744323278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","BK1520","BK1583","LU1102505762.USD","BK1589","LU0173614495.USD","00881","BK1239"],"gpt_icon":0},{"id":"2477343225","title":"中升控股盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477343225?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:07","pubTimestamp":1729649247,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时07分，中升控股股票出现异动，股价急速拉升5.12%。截至发稿，该股报12.320港元/股，成交量198.35万股，换手率0.08%，振幅6.83%。中升控股股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，新丰泰集团、美东汽车、中升控股涨幅较大，振幅较大的相关个股有冠轈控股、美东汽车、中升控股，振幅分别为25.00%、12.12%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310072798e3de1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310072798e3de1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","LU0287142896.SGD","LU1102505762.USD","00881","BK1239","BK1583","LU0173614495.USD"],"gpt_icon":0},{"id":"2477023165","title":"南向資金10月18日淨買入中升控股20.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477023165?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:30","pubTimestamp":1729474210,"startTime":"0","endTime":"0","summary":"10月18日, 南向资金增持中升控股20.10万股，连续3日增持。截止当日收盘，港股通共持有中升控股8431.70万股，占流通股3.52%。中升控股近5个交易日下跌10.68%，港股通累计减持23.85万股；近20个交易日上涨31.42%，港股通累计减持305.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109310095b75c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109310095b75c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1239","BK1583","LU1102505762.USD","LU0287142896.SGD","BK1520","00881","BK1589"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}