港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝森金融

0.088

-0.007-7.37%

成交量：171.20萬

成交額：15.40萬

市值：1.25億

市盈率：-4.61

高：0.096

開：0.096

低：0.085

收：0.095

資料載入中...

總覽公司新聞公告

貝森金融盤中異動早盤大幅下跌10.53%報0.034港元

貝森金融盤中異動快速下挫8.33%報0.033港元

貝森金融盤中異動早盤急速拉昇5.88%報0.036港元

貝森金融盤中異動急速下跌5.56%報0.034港元

貝森金融股價拉昇17.65% 市值漲1003.76萬港元

貝森金融盤中異動股價大漲20.59%報0.041港元

貝森金融盤中異動快速跳水5.56%

貝森金融股價重挫10.53% 市值跌509.02萬港元

貝森金融盤中異動下午盤股價大跌5.41%

貝森金融盤中異動快速跳水5.26%

貝森金融盤中異動股價大跌7.89%報0.035港元

貝森金融(00888)股價下跌5.128%，現價港幣$0.037

阿斯达克财经

貝森金融盤中異動早盤急速拉昇5.13%報0.041港元

貝森金融盤中異動股價大漲5.00%

貝森金融股價飆升26.32% 市值漲1796.34萬港元

貝森金融盤中異動早盤大幅跳水9.52%

貝森金融(00888)：袁海海獲委任為非執行董事

貝森金融盤中異動下午盤股價大漲5.13%

貝森金融(00888)股價上升7.692%，現價港幣$0.042

阿斯达克财经

貝森金融盤中異動快速拉昇9.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00888/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","market":"HK","secType":"STK","nameCN":"貝森金融","latestPrice":0.088,"timestamp":1745568503027,"preClose":0.095,"halted":0,"volume":1712000,"delay":0,"floatShares":1421838398,"shares":1421838398,"eps":-0.019107,"marketStatus":"休市中","change":-0.007,"latestTime":"04-25 16:08:23","open":0.096,"high":0.096,"low":0.085,"amount":153962,"amplitude":0.115789,"askPrice":0.088,"askSize":1790000,"bidPrice":0.087,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.019107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6767868438098981,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00888\",,,,,undefined,":{"symbol":"00888","floatShares":1421838398,"roa":"-6.94%","roe":"-60.29%","lyrEps":-0.019107,"volumeRatio":0.6767868438098981,"shares":1421838398,"dividePrice":0,"high":0.096,"amplitude":0.115789,"preClose":0.095,"low":0.085,"week52Low":0.025,"pbRate":"3.98","psRate":"1.84","week52High":0.105,"institutionHeld":0,"latestPrice":0.088,"committee":-0.817259,"eps":-0.019107,"divideRate":0,"volume":1712000,"delay":0,"ttmEps":-0.019107,"open":0.096,"prevYearClose":0.037,"prevWeekClose":0.088,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.085,"twentyDayClose":0.049,"sixtyDayClose":0.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00888\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511445685","title":"貝森金融盤中異動 早盤大幅下跌10.53%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511445685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511445685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497296,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时41分，贝森金融股票出现异动，股价大幅下挫10.53%。截至发稿，该股报0.034港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，中国铸晨81、山高控股、中国信达涨幅较大，振幅较大的相关个股有中国铸晨81、中国天弓控股、华融金控，振幅分别为7.23%、5.00%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094137abce3c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094137abce3c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2510153311","title":"貝森金融盤中異動 快速下挫8.33%報0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510153311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510153311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:22","pubTimestamp":1739337739,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时22分，贝森金融股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.033港元/股，成交量30.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出66港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.15%。其相关个股中，胡桃资本、惠理集团、中国光大控股涨幅较大，振幅较大的相关个股有信达国际控股、华兴资本控股、华融金控，振幅分别为7.76%、6.41%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132219abcbcfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132219abcbcfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2510884081","title":"貝森金融盤中異動 早盤急速拉昇5.88%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510884081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510884081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:27","pubTimestamp":1739240862,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时27分，贝森金融股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.036港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，中国天弓控股、华兴资本控股、首程控股涨幅较大，振幅较大的相关个股有中国天弓控股、华兴资本控股、首程控股，振幅分别为42.86%、19.54%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102742a24143b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102742a24143b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2510008082","title":"貝森金融盤中異動 急速下跌5.56%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:23","pubTimestamp":1739154201,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时23分，贝森金融股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，开明投资、中国新经济投资、胡桃资本涨幅较大，振幅较大的相关个股有鼎益丰控股、华科智能投资、中国新经济投资，振幅分别为11.46%、6.90%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102321a23fdc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102321a23fdc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2509248202","title":"貝森金融股價拉昇17.65% 市值漲1003.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:40","pubTimestamp":1738827646,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时40分，贝森金融股票出现异动，股价大幅上涨17.65%。截至发稿，该股报0.040港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，中国新经济投资、中国天弓控股、贝森金融涨幅较大，振幅较大的相关个股有中国新经济投资、开明投资、中国天弓控股，振幅分别为14.86%、13.79%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061540469619ce79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061540469619ce79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2505761493","title":"貝森金融盤中異動 股價大漲20.59%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:21","pubTimestamp":1737523287,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时21分，贝森金融股票出现波动，股价急速拉升20.59%。截至发稿，该股报0.041港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入82港元，流出0港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.20%。其相关个股中，贝森金融、首都创投、中国铸晨81涨幅较大，振幅较大的相关个股有胡桃资本、资本界金控、首都创投，振幅分别为20.00%、11.93%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132127abb40f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132127abb40f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2503317399","title":"貝森金融盤中異動 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992649,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时57分，贝森金融股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.034港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出68港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.23%。其相关个股中，中国新经济投资、华兴资本控股、梧桐国际涨幅较大，振幅较大的相关个股有鼎益丰控股、华兴资本控股、惠理集团，振幅分别为15.71%、4.14%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160957299867d622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160957299867d622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2501153177","title":"貝森金融股價重挫10.53% 市值跌509.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501153177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501153177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:46","pubTimestamp":1736318811,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘14时46分，贝森金融股票出现波动，股价急速下挫10.53%。截至发稿，该股报0.034港元/股，成交量15万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入0港元，流出2312港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.20%。其相关个股中，山高控股、中国科创产业投资、首程控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、华融金控，振幅分别为12.31%、12.09%、8.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108144651a219ca95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108144651a219ca95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2500994659","title":"貝森金融盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:01","pubTimestamp":1735794096,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时01分，贝森金融股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.035港元/股，成交量27.2万股，换手率0.02%，振幅8.11%。资金方面，该股资金流入0港元，流出1.033万港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.72%。其相关个股中，泛海集团、贝森金融、鼎益丰控股涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、中信证券，振幅分别为16.67%、10.00%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130137ab9b4970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130137ab9b4970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2495359567","title":"貝森金融盤中異動 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495359567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495359567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:27","pubTimestamp":1735540026,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时27分，贝森金融股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.036港元/股，成交量1.2万股，换手率0.00%，振幅2.63%。贝森金融股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，中国金融租赁、TRUE PARTNER、首程控股涨幅较大，振幅较大的相关个股有鼎立资本、资本界金控、中国铸晨81，振幅分别为19.67%、9.52%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142706ab9795fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230142706ab9795fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2492449469","title":"貝森金融盤中異動 股價大跌7.89%報0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:15","pubTimestamp":1734488127,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时15分，贝森金融股票出现异动，股价快速下跌7.89%。截至发稿，该股报0.035港元/股，成交量46.4万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入0港元，流出1.6472万港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.18%。其相关个股中，首都创投、信达国际控股、沪光国际涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、首都创投，振幅分别为4.62%、4.03%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810152795ea3f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810152795ea3f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2492606048","title":"貝森金融(00888)股價下跌5.128%，現價港幣$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:39","pubTimestamp":1734406740,"startTime":"0","endTime":"0","summary":"[下跌股]贝森金融(00888) 股价在上午11:39比前收市价下跌5.128%，现股价为港币$0.037。至目前为止，今日最高价为$0.041，而最低价为$0.037。总成交量为55.605万股，总成交金额为港币$2.275万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241217964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2492677704","title":"貝森金融盤中異動 早盤急速拉昇5.13%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677704?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:00","pubTimestamp":1734400858,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时00分，贝森金融股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.041港元/股，成交量53万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.173万港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.08%。其相关个股中，中国新经济投资、贝森金融、中信金融资产涨幅较大，振幅较大的相关个股有资本界金控、中国天弓控股、山高控股，振幅分别为13.53%、6.10%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710005895ea1f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710005895ea1f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2490584876","title":"貝森金融盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:47","pubTimestamp":1733989660,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时47分，贝森金融股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量6.2万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入800港元，流出84港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.27%。其相关个股中，TRUE PARTNER、中国投融资、未来世界控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、首都创投，振幅分别为30.07%、24.22%、20.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215474095e925b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121215474095e925b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2490605794","title":"貝森金融股價飆升26.32% 市值漲1796.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490605794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490605794?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:30","pubTimestamp":1733812203,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时30分，贝森金融股票出现异动，股价急速上涨26.32%。截至发稿，该股报0.048港元/股，成交量20.4万股，换手率0.01%，振幅28.95%。资金方面，该股资金流入96港元，流出7084港元。贝森金融股票所在的投资及资管行业中，整体跌幅为0.68%。其相关个股中，中国投融资、山高控股、中国金融租赁涨幅较大，振幅较大的相关个股有港湾数字、首都创投、华融金控，振幅分别为39.29%、20.32%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014300395e893fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014300395e893fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2490932467","title":"貝森金融盤中異動 早盤大幅跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490932467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490932467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:33","pubTimestamp":1733711634,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时33分，贝森金融股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.038港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出152港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，沪光国际、信达国际控股、鼎立资本涨幅较大，振幅较大的相关个股有中国天弓控股、华融金控、中国创新投资，振幅分别为18.52%、10.64%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209103354971cab36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209103354971cab36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2486390801","title":"貝森金融(00888)：袁海海獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390801","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390801?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:54","pubTimestamp":1732794859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝森金融(00888)发布公告，袁海海已获委任为非执行董事，自2024年11月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2486456680","title":"貝森金融盤中異動 下午盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486456680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486456680?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:24","pubTimestamp":1732602286,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时24分，贝森金融股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.041港元/股，成交量30万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入0港元，流出3360港元。贝森金融股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，天图投资、华兴资本控股、胡桃资本涨幅较大，振幅较大的相关个股有中国新经济投资、中国铸晨81、华兴资本控股，振幅分别为14.94%、14.13%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614244698e4495e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112614244698e4495e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0},{"id":"2486217045","title":"貝森金融(00888)股價上升7.692%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2486217045","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486217045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:24","pubTimestamp":1732602240,"startTime":"0","endTime":"0","summary":"[上升股]贝森金融(00888) 股价在下午02:24比前收市价上升7.692%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为8万股，总成交金额为港币$3360。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00888","BK1137"],"gpt_icon":0},{"id":"2486129771","title":"貝森金融盤中異動 快速拉昇9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486129771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486129771?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:21","pubTimestamp":1732515675,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时21分，贝森金融股票出现异动，股价大幅拉升9.30%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。贝森金融股票所在的投资及资管行业中，整体跌幅为0.45%。其相关个股中，诺亚控股、胡桃资本、华融金控涨幅较大，振幅较大的相关个股有资本界金控、保德国际发展、中国创新投资，振幅分别为23.13%、13.33%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514211598e44577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112514211598e44577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00888"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00888\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.0385,"currency":"HKD"},{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.041,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00888\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00888","date":"2025-04-25","current":-4.605484,"percent":0.063312,"low":-8.936915,"twenty":-3.100539,"median":-0.851879,"eighty":-0.500085,"high":18.543833,"avg":-0.470322,"sd":5.04269,"marketCap":125121779},"quantilePoints":[{"date":"2020-04-29","current":17.117384,"twenty":6.232308,"median":16.352995,"eighty":17.687964,"marketCap":355459599},{"date":"2020-05-08","current":17.117384,"twenty":6.268648,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-05-15","current":17.117384,"twenty":6.268648,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-05-22","current":17.402674,"twenty":6.323158,"median":17.117384,"eighty":17.687964,"marketCap":361383926},{"date":"2020-05-29","current":17.117384,"twenty":6.359498,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-06-05","current":17.117384,"twenty":6.414008,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-06-12","current":16.832094,"twenty":6.504858,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-06-19","current":17.687964,"twenty":6.541198,"median":17.117384,"eighty":17.687964,"marketCap":367308252},{"date":"2020-06-26","current":18.258543,"twenty":6.577538,"median":17.117384,"eighty":17.687964,"marketCap":379156906},{"date":"2020-07-03","current":17.973253,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":373232579},{"date":"2020-07-10","current":17.402674,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":361383926},{"date":"2020-07-17","current":17.117384,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-24","current":17.117384,"twenty":6.704728,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-07-31","current":16.832094,"twenty":7.031788,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-08-07","current":17.117384,"twenty":7.195318,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-14","current":17.117384,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-21","current":17.117384,"twenty":7.395188,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-08-28","current":-3.47054,"twenty":7.286168,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-04","current":-3.586224,"twenty":6.632048,"median":17.117384,"eighty":17.687964,"marketCap":367308252},{"date":"2020-09-11","current":-3.47054,"twenty":6.541198,"median":17.117384,"eighty":17.687964,"marketCap":355459599},{"date":"2020-09-18","current":-3.412697,"twenty":6.286818,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-09-25","current":-3.354855,"twenty":6.177798,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-09-30","current":-3.354855,"twenty":5.887078,"median":17.117384,"eighty":17.687964,"marketCap":343610946},{"date":"2020-10-09","current":-3.412697,"twenty":5.614528,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-16","current":-3.412697,"twenty":5.450998,"median":17.117384,"eighty":17.687964,"marketCap":349535272},{"date":"2020-10-23","current":-3.297013,"twenty":5.341978,"median":17.117384,"eighty":17.687964,"marketCap":337686619},{"date":"2020-10-30","current":-3.181328,"twenty":-3.181328,"median":17.117384,"eighty":17.687964,"marketCap":325837966},{"date":"2020-11-06","current":-3.007801,"twenty":-3.181328,"median":16.988945,"eighty":17.687964,"marketCap":308064986},{"date":"2020-11-13","current":-3.123486,"twenty":-3.204465,"median":16.832094,"eighty":17.650123,"marketCap":319913639},{"date":"2020-11-20","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.491562,"marketCap":296216333},{"date":"2020-11-27","current":-2.892116,"twenty":-3.181328,"median":16.832094,"eighty":17.402674,"marketCap":296216333},{"date":"2020-12-04","current":-2.741726,"twenty":-3.146623,"median":16.832094,"eighty":17.402674,"marketCap":280813083},{"date":"2020-12-11","current":-2.660747,"twenty":-3.123486,"median":16.832094,"eighty":17.402674,"marketCap":272519026},{"date":"2020-12-18","current":-2.579768,"twenty":-3.123486,"median":16.68945,"eighty":17.402674,"marketCap":264224969},{"date":"2020-12-24","current":-3.007801,"twenty":-3.077212,"median":15.353645,"eighty":17.402674,"marketCap":308064986},{"date":"2020-12-31","current":-3.007801,"twenty":-3.007801,"median":9.493822,"eighty":17.402674,"marketCap":308064986},{"date":"2021-01-08","current":-2.672315,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":273703891},{"date":"2021-01-15","current":-2.602905,"twenty":-3.007801,"median":-2.672315,"eighty":-2.660747,"marketCap":266594699},{"date":"2021-01-22","current":-2.649179,"twenty":-2.806509,"median":-2.660747,"eighty":-2.630669,"marketCap":271334161},{"date":"2021-01-29","current":-2.48722,"twenty":-2.672315,"median":-2.660747,"eighty":-2.602905,"marketCap":254746046},{"date":"2021-02-05","current":-2.498788,"twenty":-2.672315,"median":-2.660747,"eighty":-2.48722,"marketCap":255930911},{"date":"2021-02-11","current":-2.649179,"twenty":-2.672315,"median":-2.649179,"eighty":-2.491847,"marketCap":271334161},{"date":"2021-02-19","current":-2.949959,"twenty":-2.783373,"median":-2.660747,"eighty":-2.498788,"marketCap":302140659},{"date":"2021-02-26","current":-4.048963,"twenty":-2.892116,"median":-2.660747,"eighty":-2.498788,"marketCap":414702866},{"date":"2021-03-05","current":-3.586224,"twenty":-3.007801,"median":-2.660747,"eighty":-2.508043,"marketCap":367308252},{"date":"2021-03-12","current":-3.065643,"twenty":-3.007801,"median":-2.672315,"eighty":-2.545062,"marketCap":313989312},{"date":"2021-03-19","current":-3.123486,"twenty":-3.065643,"median":-2.672315,"eighty":-2.556631,"marketCap":319913639},{"date":"2021-03-26","current":-3.23917,"twenty":-3.123486,"median":-2.86898,"eighty":-2.602905,"marketCap":331762292},{"date":"2021-04-01","current":-0.947278,"twenty":-3.123486,"median":-2.834274,"eighty":-2.545062,"marketCap":325837966},{"date":"2021-04-09","current":-0.964501,"twenty":-3.123486,"median":-2.672315,"eighty":-2.498788,"marketCap":331762292},{"date":"2021-04-16","current":-0.912831,"twenty":-3.08878,"median":-2.672315,"eighty":-2.48722,"marketCap":313989312},{"date":"2021-04-23","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-1.885022,"marketCap":308064986},{"date":"2021-04-30","current":-0.947278,"twenty":-3.065643,"median":-2.660747,"eighty":-0.957612,"marketCap":325837966},{"date":"2021-05-07","current":-0.895608,"twenty":-3.065643,"median":-2.660747,"eighty":-0.947278,"marketCap":308064986},{"date":"2021-05-14","current":-0.964501,"twenty":-3.065643,"median":-2.649179,"eighty":-0.947278,"marketCap":331762292},{"date":"2021-05-21","current":-0.947278,"twenty":-3.042506,"median":-2.626042,"eighty":-0.947278,"marketCap":325837966},{"date":"2021-05-28","current":-0.764711,"twenty":-3.007801,"median":-2.545062,"eighty":-0.936944,"marketCap":263040103},{"date":"2021-06-04","current":-0.768156,"twenty":-3.007801,"median":-2.498788,"eighty":-0.930055,"marketCap":264224969},{"date":"2021-06-11","current":-0.771601,"twenty":-3.007801,"median":-2.48722,"eighty":-0.912831,"marketCap":265409834},{"date":"2021-06-18","current":-0.861162,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":296216333},{"date":"2021-06-25","current":-1.384748,"twenty":-3.007801,"median":-2.48722,"eighty":-0.895608,"marketCap":476315863},{"date":"2021-07-02","current":-1.405416,"twenty":-3.007801,"median":-1.997988,"eighty":-0.895608,"marketCap":483425055},{"date":"2021-07-09","current":-1.343412,"twenty":-3.007801,"median":-1.446751,"eighty":-0.912831,"marketCap":462097479},{"date":"2021-07-16","current":-1.178069,"twenty":-2.949959,"median":-1.36408,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-07-23","current":-1.240073,"twenty":-2.949959,"median":-1.343412,"eighty":-0.912831,"marketCap":426551519},{"date":"2021-07-30","current":-1.178069,"twenty":-2.892116,"median":-1.322744,"eighty":-0.912831,"marketCap":405223943},{"date":"2021-08-06","current":-1.240073,"twenty":-2.892116,"median":-1.281408,"eighty":-0.930055,"marketCap":426551519},{"date":"2021-08-13","current":-1.136733,"twenty":-2.880548,"median":-1.260741,"eighty":-0.930055,"marketCap":391005559},{"date":"2021-08-20","current":-1.116065,"twenty":-2.857411,"median":-1.240073,"eighty":-0.930055,"marketCap":383896367},{"date":"2021-08-27","current":-1.443462,"twenty":-2.811137,"median":-1.240073,"eighty":-0.930055,"marketCap":433660711},{"date":"2021-09-03","current":-1.348809,"twenty":-2.672315,"median":-1.260741,"eighty":-0.930055,"marketCap":405223943},{"date":"2021-09-10","current":-1.325145,"twenty":-2.672315,"median":-1.271075,"eighty":-0.947278,"marketCap":398114751},{"date":"2021-09-17","current":-1.206829,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":362568791},{"date":"2021-09-24","current":-1.230492,"twenty":-2.672315,"median":-1.260741,"eighty":-0.947278,"marketCap":369677983},{"date":"2021-09-30","current":-1.254155,"twenty":-2.672315,"median":-1.254155,"eighty":-0.947278,"marketCap":376787175},{"date":"2021-10-08","current":-1.277819,"twenty":-2.665374,"median":-1.254155,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-15","current":-1.277819,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-10-22","current":-1.159502,"twenty":-2.660747,"median":-1.254155,"eighty":-0.947278,"marketCap":348350407},{"date":"2021-10-29","current":-1.277819,"twenty":-2.660747,"median":-1.257448,"eighty":-0.947278,"marketCap":383896367},{"date":"2021-11-05","current":-0.970196,"twenty":-2.660747,"median":-1.260741,"eighty":-0.947278,"marketCap":291476871},{"date":"2021-11-12","current":-0.927602,"twenty":-2.660747,"median":-1.247114,"eighty":-0.947278,"marketCap":278680326},{"date":"2021-11-19","current":-0.946532,"twenty":-2.660747,"median":-1.240073,"eighty":-0.947278,"marketCap":284367679},{"date":"2021-11-26","current":-0.984394,"twenty":-2.65612,"median":-1.240073,"eighty":-0.947278,"marketCap":295742386},{"date":"2021-12-03","current":-0.946532,"twenty":-2.649179,"median":-1.230492,"eighty":-0.94683,"marketCap":284367679},{"date":"2021-12-10","current":-0.937067,"twenty":-2.649179,"median":-1.230492,"eighty":-0.946532,"marketCap":281524002},{"date":"2021-12-17","current":-0.984394,"twenty":-2.630669,"median":-1.230492,"eighty":-0.946532,"marketCap":295742386},{"date":"2021-12-24","current":-1.08378,"twenty":-2.602905,"median":-1.230492,"eighty":-0.940853,"marketCap":325600993},{"date":"2021-12-31","current":-1.088512,"twenty":-2.591336,"median":-1.221127,"eighty":-0.946532,"marketCap":327022831},{"date":"2022-01-07","current":-1.088512,"twenty":-1.126374,"median":-1.088512,"eighty":-1.088512,"marketCap":327022831},{"date":"2022-01-14","current":-0.998592,"twenty":-1.103657,"median":-1.088512,"eighty":-0.998592,"marketCap":300007901},{"date":"2022-01-21","current":-0.946532,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":284367679},{"date":"2022-01-28","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-04","current":-0.937067,"twenty":-1.088512,"median":-0.998592,"eighty":-0.946532,"marketCap":281524002},{"date":"2022-02-11","current":-0.899206,"twenty":-1.088512,"median":-0.946532,"eighty":-0.937067,"marketCap":270149295},{"date":"2022-02-18","current":-0.851879,"twenty":-1.088512,"median":-0.946532,"eighty":-0.899206,"marketCap":255930911},{"date":"2022-02-25","current":-0.638909,"twenty":-1.088512,"median":-0.946532,"eighty":-0.851879,"marketCap":191948183},{"date":"2022-03-04","current":-0.662573,"twenty":-0.998592,"median":-0.9418,"eighty":-0.851879,"marketCap":199057375},{"date":"2022-03-11","current":-0.558454,"twenty":-0.998592,"median":-0.937067,"eighty":-0.733563,"marketCap":167776930},{"date":"2022-03-18","current":-0.477999,"twenty":-0.998592,"median":-0.918136,"eighty":-0.638909,"marketCap":143605678},{"date":"2022-03-25","current":-0.648375,"twenty":-0.998592,"median":-0.899206,"eighty":-0.638909,"marketCap":194791860},{"date":"2022-04-01","current":-0.615246,"twenty":-0.998592,"median":-0.851879,"eighty":-0.629444,"marketCap":184838991},{"date":"2022-04-08","current":-0.615246,"twenty":-0.956944,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-14","current":-0.615246,"twenty":-0.946532,"median":-0.851879,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-22","current":-0.615246,"twenty":-0.946532,"median":-0.79982,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-04-29","current":-0.615246,"twenty":-0.946532,"median":-0.662573,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-06","current":-0.615246,"twenty":-0.946532,"median":-0.65784,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-13","current":-0.615246,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":184838991},{"date":"2022-05-20","current":-0.648388,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":167776930},{"date":"2022-05-27","current":-0.659378,"twenty":-0.946532,"median":-0.653883,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-02","current":-0.598935,"twenty":-0.946532,"median":-0.653107,"eighty":-0.615246,"marketCap":154980385},{"date":"2022-06-10","current":-0.543987,"twenty":-0.946532,"median":-0.648388,"eighty":-0.615246,"marketCap":140762001},{"date":"2022-06-17","current":-0.659378,"twenty":-0.93896,"median":-0.648388,"eighty":-0.615246,"marketCap":170620607},{"date":"2022-06-24","current":-0.637399,"twenty":-0.937067,"median":-0.648375,"eighty":-0.615246,"marketCap":164933254},{"date":"2022-06-30","current":-0.505523,"twenty":-0.937067,"median":-0.648375,"eighty":-0.598935,"marketCap":130809132},{"date":"2022-07-08","current":-0.549482,"twenty":-0.937067,"median":-0.638909,"eighty":-0.582117,"marketCap":142183839},{"date":"2022-07-15","current":-0.615419,"twenty":-0.937067,"median":-0.637399,"eighty":-0.558454,"marketCap":159245900},{"date":"2022-07-22","current":-0.565966,"twenty":-0.91435,"median":-0.629444,"eighty":-0.558454,"marketCap":146449354},{"date":"2022-07-29","current":-0.500028,"twenty":-0.899206,"median":-0.615419,"eighty":-0.558454,"marketCap":129387294},{"date":"2022-08-05","current":-0.505523,"twenty":-0.899206,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-12","current":-0.505523,"twenty":-0.893526,"median":-0.615246,"eighty":-0.549482,"marketCap":130809132},{"date":"2022-08-19","current":-0.505523,"twenty":-0.867023,"median":-0.615246,"eighty":-0.543987,"marketCap":130809132},{"date":"2022-08-26","current":-0.467059,"twenty":-0.851879,"median":-0.615246,"eighty":-0.541789,"marketCap":120856263},{"date":"2022-09-02","current":-0.522803,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":120856263},{"date":"2022-09-09","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-16","current":-0.547405,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":126543617},{"date":"2022-09-23","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-09-30","current":-0.504351,"twenty":-0.851879,"median":-0.615246,"eighty":-0.522803,"marketCap":116590748},{"date":"2022-10-07","current":-0.504351,"twenty":-0.831055,"median":-0.615246,"eighty":-0.505523,"marketCap":116590748},{"date":"2022-10-14","current":-0.473598,"twenty":-0.744921,"median":-0.615246,"eighty":-0.505523,"marketCap":109481556},{"date":"2022-10-21","current":-0.492049,"twenty":-0.729716,"median":-0.601683,"eighty":-0.505523,"marketCap":113747071},{"date":"2022-10-28","current":-0.492049,"twenty":-0.704435,"median":-0.598935,"eighty":-0.504585,"marketCap":113747071},{"date":"2022-11-04","current":-0.455146,"twenty":-0.664413,"median":-0.579751,"eighty":-0.504351,"marketCap":105216041},{"date":"2022-11-11","current":-0.448995,"twenty":-0.662573,"median":-0.565966,"eighty":-0.504351,"marketCap":103794203},{"date":"2022-11-18","current":-0.492049,"twenty":-0.661934,"median":-0.565966,"eighty":-0.500893,"marketCap":113747071},{"date":"2022-11-25","current":-0.492049,"twenty":-0.659378,"median":-0.565966,"eighty":-0.500028,"marketCap":113747071},{"date":"2022-12-02","current":-0.602761,"twenty":-0.65907,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-09","current":-0.602761,"twenty":-0.65784,"median":-0.565966,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-16","current":-0.602761,"twenty":-0.657049,"median":-0.566942,"eighty":-0.500028,"marketCap":139340163},{"date":"2022-12-23","current":-0.572007,"twenty":-0.653883,"median":-0.578158,"eighty":-0.500028,"marketCap":132230971},{"date":"2022-12-30","current":-0.565857,"twenty":-0.653883,"median":-0.569963,"eighty":-0.500028,"marketCap":130809132},{"date":"2023-01-06","current":-0.362886,"twenty":-0.653883,"median":-0.565966,"eighty":-0.500028,"marketCap":83888465},{"date":"2023-01-13","current":-0.387489,"twenty":-0.653883,"median":-0.565966,"eighty":-0.496836,"marketCap":89575819},{"date":"2023-01-20","current":-0.412091,"twenty":-0.653883,"median":-0.565966,"eighty":-0.492049,"marketCap":95263172},{"date":"2023-01-27","current":-0.39979,"twenty":-0.653883,"median":-0.565912,"eighty":-0.492049,"marketCap":92419495},{"date":"2023-02-03","current":-0.332133,"twenty":-0.653107,"median":-0.565857,"eighty":-0.492049,"marketCap":76779273},{"date":"2023-02-10","current":-0.350585,"twenty":-0.648388,"median":-0.55908,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-02-17","current":-0.319832,"twenty":-0.648388,"median":-0.558454,"eighty":-0.492049,"marketCap":73935596},{"date":"2023-02-24","current":-0.350585,"twenty":-0.648388,"median":-0.551519,"eighty":-0.492049,"marketCap":81044788},{"date":"2023-03-03","current":-0.344435,"twenty":-0.648388,"median":-0.549482,"eighty":-0.479748,"marketCap":79622950},{"date":"2023-03-10","current":-0.325983,"twenty":-0.344435,"median":-0.335209,"eighty":-0.325983,"marketCap":75357435},{"date":"2023-03-17","current":-0.381338,"twenty":-80.652962,"median":-0.981724,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-24","current":-0.381338,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":88153980},{"date":"2023-03-31","current":-0.68151,"twenty":-79.986409,"median":-0.964501,"eighty":5.450998,"marketCap":83888465},{"date":"2023-04-06","current":-0.612204,"twenty":-79.986409,"median":-0.951265,"eighty":5.450998,"marketCap":75357435},{"date":"2023-04-14","current":-0.773918,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":95263172},{"date":"2023-04-21","current":-0.669959,"twenty":-79.319855,"median":-0.947278,"eighty":5.450998,"marketCap":82466627},{"date":"2023-04-28","current":-0.612204,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":75357435},{"date":"2023-05-05","current":-0.600653,"twenty":-78.653302,"median":-0.946532,"eighty":5.450998,"marketCap":73935596},{"date":"2023-05-12","current":-0.68151,"twenty":-77.986748,"median":-0.946532,"eighty":5.450998,"marketCap":83888465},{"date":"2023-05-19","current":-0.635306,"twenty":-77.986748,"median":-0.937067,"eighty":5.450998,"marketCap":78201111},{"date":"2023-05-25","current":-0.589102,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":72513758},{"date":"2023-06-02","current":-0.693061,"twenty":-77.320195,"median":-0.937067,"eighty":5.450998,"marketCap":85310303},{"date":"2023-06-09","current":-0.646857,"twenty":-76.653641,"median":-0.930055,"eighty":5.450998,"marketCap":79622950},{"date":"2023-06-16","current":-0.669959,"twenty":-76.653641,"median":-0.927602,"eighty":5.450998,"marketCap":82466627},{"date":"2023-06-23","current":-0.68151,"twenty":-76.653641,"median":-0.912831,"eighty":5.450998,"marketCap":83888465},{"date":"2023-06-30","current":-0.750816,"twenty":-76.38702,"median":-0.895608,"eighty":5.450998,"marketCap":92419495},{"date":"2023-07-07","current":-0.739265,"twenty":-75.987088,"median":-0.88974,"eighty":5.450998,"marketCap":90997657},{"date":"2023-07-14","current":-0.693061,"twenty":-75.320535,"median":-0.861162,"eighty":5.450998,"marketCap":85310303},{"date":"2023-07-21","current":-0.785469,"twenty":-74.653981,"median":-0.851879,"eighty":5.450998,"marketCap":96685011},{"date":"2023-07-28","current":-0.68151,"twenty":-73.987428,"median":-0.849631,"eighty":5.450998,"marketCap":83888465},{"date":"2023-08-04","current":-0.750816,"twenty":-73.987428,"median":-0.803865,"eighty":5.450998,"marketCap":92419495},{"date":"2023-08-11","current":-0.658408,"twenty":-73.320874,"median":-0.785469,"eighty":5.450998,"marketCap":81044788},{"date":"2023-08-18","current":-0.612204,"twenty":-72.254389,"median":-0.773918,"eighty":5.450998,"marketCap":75357435},{"date":"2023-08-25","current":-0.716163,"twenty":-3.586224,"median":-0.766433,"eighty":5.450998,"marketCap":88153980},{"date":"2023-09-01","current":-0.670845,"twenty":-3.47054,"median":-0.764711,"eighty":5.450998,"marketCap":78201111},{"date":"2023-09-08","current":-0.646451,"twenty":-3.435834,"median":-0.750816,"eighty":5.450998,"marketCap":75357435},{"date":"2023-09-15","current":-0.609859,"twenty":-3.412697,"median":-0.749289,"eighty":5.450998,"marketCap":71091919},{"date":"2023-09-22","current":-0.707437,"twenty":-3.412697,"median":-0.739265,"eighty":5.450998,"marketCap":82466627},{"date":"2023-09-29","current":-0.707437,"twenty":-3.412697,"median":-0.727714,"eighty":5.450998,"marketCap":82466627},{"date":"2023-10-06","current":-0.634254,"twenty":-3.412697,"median":-0.716163,"eighty":5.450998,"marketCap":73935596},{"date":"2023-10-13","current":-0.609859,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":71091919},{"date":"2023-10-20","current":-0.585465,"twenty":-3.354855,"median":-0.707437,"eighty":5.450998,"marketCap":68248243},{"date":"2023-10-27","current":-0.561071,"twenty":-3.297013,"median":-0.704612,"eighty":5.450998,"marketCap":65404566},{"date":"2023-11-03","current":-0.573268,"twenty":-3.23917,"median":-0.693061,"eighty":5.450998,"marketCap":66826404},{"date":"2023-11-10","current":-0.536676,"twenty":-3.181328,"median":-0.683043,"eighty":5.450998,"marketCap":62560889},{"date":"2023-11-17","current":-0.500085,"twenty":-3.123486,"median":-0.68151,"eighty":5.450998,"marketCap":58295374},{"date":"2023-11-24","current":-0.426902,"twenty":-3.065643,"median":-0.670845,"eighty":5.450998,"marketCap":49764343},{"date":"2023-12-01","current":-0.47569,"twenty":-3.007801,"median":-0.670845,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-08","current":-0.47569,"twenty":-3.007801,"median":-0.669959,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-15","current":-0.47569,"twenty":-3.007801,"median":-0.662573,"eighty":5.450998,"marketCap":55451697},{"date":"2023-12-22","current":-0.439099,"twenty":-2.949959,"median":-0.658408,"eighty":5.450998,"marketCap":51186182},{"date":"2023-12-29","current":-0.487888,"twenty":-2.903685,"median":-0.658408,"eighty":5.450998,"marketCap":56873535},{"date":"2024-01-05","current":-0.47569,"twenty":-2.892116,"median":-0.658408,"eighty":5.450998,"marketCap":55451697},{"date":"2024-01-12","current":-0.426902,"twenty":-2.882862,"median":-0.653883,"eighty":5.450998,"marketCap":49764343},{"date":"2024-01-19","current":-0.439099,"twenty":-2.781059,"median":-0.653107,"eighty":5.450998,"marketCap":51186182},{"date":"2024-01-26","current":-0.536676,"twenty":-2.748667,"median":-0.648375,"eighty":5.450998,"marketCap":62560889},{"date":"2024-02-02","current":-0.548873,"twenty":-2.672315,"median":-0.646857,"eighty":5.450998,"marketCap":63982727},{"date":"2024-02-09","current":-0.744028,"twenty":-2.667688,"median":-0.646857,"eighty":5.450998,"marketCap":86732142},{"date":"2024-02-16","current":-0.609859,"twenty":-2.660747,"median":-0.646451,"eighty":5.450998,"marketCap":71091919},{"date":"2024-02-23","current":-0.622057,"twenty":-2.660747,"median":-0.637399,"eighty":5.450998,"marketCap":72513758},{"date":"2024-03-01","current":-0.585465,"twenty":-2.639924,"median":-0.635306,"eighty":5.450998,"marketCap":68248243},{"date":"2024-03-08","current":-0.561071,"twenty":-2.545062,"median":-0.634254,"eighty":5.450998,"marketCap":65404566},{"date":"2024-03-15","current":-0.487888,"twenty":-2.48722,"median":-0.623755,"eighty":5.450998,"marketCap":56873535},{"date":"2024-03-22","current":-0.47569,"twenty":-2.48722,"median":-0.622057,"eighty":5.450998,"marketCap":55451697},{"date":"2024-03-28","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-04-05","current":-2.34263,"twenty":-1.444778,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-04-12","current":-3.16944,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":65404566},{"date":"2024-04-19","current":-3.445044,"twenty":-1.446751,"median":-0.615419,"eighty":5.450998,"marketCap":71091919},{"date":"2024-04-26","current":-2.41153,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":49764343},{"date":"2024-05-03","current":-2.618233,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":54029859},{"date":"2024-05-10","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-05-17","current":-2.687134,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":55451697},{"date":"2024-05-24","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-05-31","current":-3.513944,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":72513758},{"date":"2024-06-07","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-14","current":-3.582845,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":73935596},{"date":"2024-06-21","current":-3.720647,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":76779273},{"date":"2024-06-28","current":-3.376143,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":69670081},{"date":"2024-07-05","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-12","current":-3.031638,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":62560889},{"date":"2024-07-19","current":-2.549332,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":52608020},{"date":"2024-07-26","current":-2.480431,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":51186182},{"date":"2024-08-02","current":-2.34263,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":48342505},{"date":"2024-08-09","current":-2.135927,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":44076990},{"date":"2024-08-16","current":-1.998125,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":41233313},{"date":"2024-08-23","current":-2.273729,"twenty":-1.496354,"median":-0.615419,"eighty":5.450998,"marketCap":46920667},{"date":"2024-08-30","current":-3.971962,"twenty":-1.998125,"median":-0.622057,"eighty":-0.319832,"marketCap":45498828},{"date":"2024-09-06","current":-3.847838,"twenty":-2.067026,"median":-0.629444,"eighty":-0.327213,"marketCap":44076990},{"date":"2024-09-13","current":-4.592581,"twenty":-2.135927,"median":-0.635306,"eighty":-0.332133,"marketCap":52608020},{"date":"2024-09-20","current":-4.344334,"twenty":-2.34263,"median":-0.636353,"eighty":-0.344435,"marketCap":49764343},{"date":"2024-09-27","current":-4.468458,"twenty":-2.34263,"median":-0.646451,"eighty":-0.350585,"marketCap":51186182},{"date":"2024-10-04","current":-8.068048,"twenty":-2.480431,"median":-0.646857,"eighty":-0.350585,"marketCap":92419495},{"date":"2024-10-10","current":-6.82681,"twenty":-2.480431,"median":-0.648375,"eighty":-0.362886,"marketCap":78201111},{"date":"2024-10-18","current":-6.454439,"twenty":-2.48722,"median":-0.648388,"eighty":-0.375188,"marketCap":73935596},{"date":"2024-10-25","current":-6.082067,"twenty":-2.48722,"median":-0.653883,"eighty":-0.381338,"marketCap":69670081},{"date":"2024-11-01","current":-5.83382,"twenty":-2.545062,"median":-0.658124,"eighty":-0.381338,"marketCap":66826404},{"date":"2024-11-08","current":-5.957944,"twenty":-2.568199,"median":-0.658408,"eighty":-0.387489,"marketCap":68248243},{"date":"2024-11-15","current":-5.709696,"twenty":-2.618233,"median":-0.658528,"eighty":-0.39979,"marketCap":65404566},{"date":"2024-11-22","current":-5.337324,"twenty":-2.618233,"median":-0.660975,"eighty":-0.414704,"marketCap":61139051},{"date":"2024-11-29","current":-5.213201,"twenty":-2.649179,"median":-0.669959,"eighty":-0.426902,"marketCap":59717212},{"date":"2024-12-06","current":-5.213201,"twenty":-2.660747,"median":-0.669959,"eighty":-0.439099,"marketCap":59717212},{"date":"2024-12-13","current":-4.840829,"twenty":-2.660747,"median":-0.670845,"eighty":-0.439099,"marketCap":55451697},{"date":"2024-12-20","current":-4.716705,"twenty":-2.672315,"median":-0.68151,"eighty":-0.448995,"marketCap":54029859},{"date":"2024-12-27","current":-4.716705,"twenty":-2.687134,"median":-0.68151,"eighty":-0.455146,"marketCap":54029859},{"date":"2025-01-03","current":-4.716705,"twenty":-2.741726,"median":-0.688052,"eighty":-0.467059,"marketCap":54029859},{"date":"2025-01-10","current":-4.468458,"twenty":-2.756035,"median":-0.693061,"eighty":-0.467059,"marketCap":51186182},{"date":"2025-01-17","current":-4.22021,"twenty":-2.776432,"median":-0.704612,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-24","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-01-28","current":-4.22021,"twenty":-2.824936,"median":-0.707437,"eighty":-0.47569,"marketCap":48342505},{"date":"2025-02-07","current":-4.468458,"twenty":-2.892116,"median":-0.716163,"eighty":-0.47569,"marketCap":51186182},{"date":"2025-02-14","current":-4.468458,"twenty":-2.892116,"median":-0.727714,"eighty":-0.477537,"marketCap":51186182},{"date":"2025-02-21","current":-4.468458,"twenty":-2.949959,"median":-0.739265,"eighty":-0.479398,"marketCap":51186182},{"date":"2025-02-28","current":-4.468458,"twenty":-3.007801,"median":-0.747761,"eighty":-0.487888,"marketCap":51186182},{"date":"2025-03-07","current":-4.096086,"twenty":-3.007801,"median":-0.750816,"eighty":-0.487888,"marketCap":46920667},{"date":"2025-03-14","current":-4.096086,"twenty":-3.007801,"median":-0.764711,"eighty":-0.490845,"marketCap":46920667},{"date":"2025-03-21","current":-4.840829,"twenty":-3.031638,"median":-0.766433,"eighty":-0.492049,"marketCap":55451697},{"date":"2025-03-28","current":-6.206191,"twenty":-3.04524,"median":-0.773918,"eighty":-0.492049,"marketCap":71091919},{"date":"2025-04-03","current":-2.302742,"twenty":-3.04524,"median":-0.780257,"eighty":-0.492049,"marketCap":62560889},{"date":"2025-04-11","current":-2.669087,"twenty":-3.04524,"median":-0.795713,"eighty":-0.492049,"marketCap":72513758},{"date":"2025-04-17","current":-4.605484,"twenty":-3.065643,"median":-0.841606,"eighty":-0.498432,"marketCap":125121779},{"date":"2025-04-25","current":-4.605484,"twenty":-3.100539,"median":-0.851879,"eighty":-0.500085,"marketCap":125121779}],"updateTime":1745697853061}}}