港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東江環保

1.810

+0.0301.69%

成交量：63.90萬

成交額：115.25萬

市值：20.01億

市盈率：-2.28

高：1.820

開：1.800

低：1.790

收：1.780

資料載入中...

總覽公司新聞資訊公告

東江環保（00895.HK）12月23日收盤下跌2.0%，成交66.84萬港元

東江環保應收賬款回款1.12億

東江環保(002672.SZ)收到2024年度廢棄電器電子產品處理專項資金1.12億元

東江環保收到1.1億元廢棄電器電子產品處理專項資金

港股概念追蹤|財政10萬億化債方案落地機構看好環保行業帶來積極影響（附概念股）

東江環保盤中異動急速下挫6.51%報2.010港元

東江環保(00895)下跌5.0%，報2.09元/股

東江環保盤中異動下午盤快速跳水5.00%

港股水務股震盪上升，粵海投資(00270.HK)漲近4.5%，東江環保(00895.HK)、達力環保(01790.HK)

南向資金11月27日淨買入東江環保16.10萬股連續3日增持

東江環保完成發行5億元中期票據

東江環保(00895)完成發行5億元中期票據

東江環保(002672.SZ)：6531.07萬股限售股將於11月18日起上市流通

智通财经网

東江環保11月14日主力資金流出39萬元連續3日減倉

東江環保盤中異動股價大跌5.22%

東江環保(00895)股價下跌5.217%，現價港幣$2.18

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00895/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00895"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00895\",,,,,undefined,":{"symbol":"00895","market":"HK","secType":"STK","nameCN":"東江環保","latestPrice":1.81,"timestamp":1741314135557,"preClose":1.78,"halted":0,"volume":639000,"delay":0,"changeRate":0.016854,"change":0.03,"floatShares":200000000,"shares":1105255802,"eps":-0.7954793,"lyrEps":-0.793416,"pbRate":0.46,"amount":1152548,"amplitude":0.016854,"volumeRatio":4.833646,"dividePrice":0.05897,"prevYearClose":1.85,"fiveDayClose":1.73,"twentyDayClose":1.74,"astockBrief":{"symbol":"002672","name":"東江環保","latestPrice":4.353068}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00895\",,,,,undefined,":{"symbol":"00895","floatShares":200000000,"roa":"-2.80%","roe":"-17.33%","lyrEps":-0.793416,"volumeRatio":4.833646,"shares":1105255802,"dividePrice":0.05897,"high":1.82,"amplitude":0.016854,"preClose":1.78,"low":1.79,"week52Low":1.36,"pbRate":"0.46","psRate":"0.53","week52High":3,"institutionHeld":0,"latestPrice":1.81,"committee":0.329004,"eps":-0.7934164146498847,"divideRate":0.033579,"volume":639000,"delay":0,"ttmEps":-0.7954792973279744,"open":1.8,"prevYearClose":1.85,"prevWeekClose":1.73,"prevMonthClose":1.73,"prevQuarterClose":1.85,"fiveDayClose":1.73,"twentyDayClose":1.74,"sixtyDayClose":2.07,"earningDate":1743350400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00895\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00895","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00895","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"date":"2024-04-27","symbol":"00895","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714181400000,"name":null,"time":"盤後","dateTimestamp":1714147200000,"actualEps":null},{"date":"2024-03-28","symbol":"00895","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00895\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-04","value":0.06,"currency":"CNY"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-29","value":0.08,"currency":"CNY"},{"executeDate":"2017-07-19","recordDate":"2017-07-20","paymentDate":"2017-08-25","value":0.121,"currency":"CNY"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-17","value":0.161,"currency":"CNY"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-09","value":0.14,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00895\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00895\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00895","date":"2025-03-06","current":-5.288535,"percent":0.371336,"low":-67.470401,"twenty":-7.047651,"median":19.132492,"eighty":22.951167,"high":67.920085,"avg":6.167632,"sd":26.514411,"marketCap":4238941591},"quantilePoints":[{"date":"2020-03-13","current":22.50834,"twenty":19.766332,"median":20.886797,"eighty":22.457983,"marketCap":9172250300},{"date":"2020-03-20","current":20.818679,"twenty":19.856395,"median":20.885402,"eighty":22.293787,"marketCap":8360800524},{"date":"2020-03-27","current":17.383727,"twenty":19.714836,"median":20.818679,"eighty":22.064952,"marketCap":8050467502},{"date":"2020-04-03","current":17.104957,"twenty":19.660751,"median":20.635541,"eighty":21.917625,"marketCap":7928588812},{"date":"2020-04-09","current":17.650453,"twenty":19.360559,"median":20.567225,"eighty":21.904032,"marketCap":8237180840},{"date":"2020-04-17","current":17.396194,"twenty":18.451715,"median":20.346927,"eighty":21.871027,"marketCap":8080836211},{"date":"2020-04-24","current":18.62703,"twenty":17.995024,"median":20.255668,"eighty":21.812804,"marketCap":8642619231},{"date":"2020-04-29","current":20.854473,"twenty":18.026682,"median":20.221809,"eighty":21.700176,"marketCap":8484477146},{"date":"2020-05-08","current":20.843303,"twenty":18.132914,"median":20.322785,"eighty":21.58704,"marketCap":8484297470},{"date":"2020-05-15","current":20.381775,"twenty":18.346895,"median":20.413907,"eighty":21.555483,"marketCap":8263645006},{"date":"2020-05-22","current":20.69853,"twenty":18.480189,"median":20.519998,"eighty":21.484308,"marketCap":8365101118},{"date":"2020-05-29","current":20.294753,"twenty":18.505724,"median":20.452785,"eighty":21.379503,"marketCap":8188916524},{"date":"2020-06-05","current":21.040779,"twenty":18.580255,"median":20.519998,"eighty":21.284208,"marketCap":8551845679},{"date":"2020-06-12","current":20.24922,"twenty":18.651371,"median":20.526148,"eighty":21.242281,"marketCap":8229341673},{"date":"2020-06-19","current":20.097414,"twenty":19.055938,"median":20.472298,"eighty":21.170571,"marketCap":8182537635},{"date":"2020-06-26","current":19.220867,"twenty":19.167842,"median":20.449381,"eighty":21.12465,"marketCap":7818571176},{"date":"2020-07-03","current":19.560051,"twenty":19.07499,"median":20.446038,"eighty":21.108485,"marketCap":7968804730},{"date":"2020-07-10","current":20.559379,"twenty":19.150167,"median":20.446604,"eighty":21.045068,"marketCap":8455806612},{"date":"2020-07-17","current":21.21117,"twenty":19.23966,"median":20.45619,"eighty":21.121964,"marketCap":8737741164},{"date":"2020-07-24","current":20.423892,"twenty":19.320861,"median":20.488989,"eighty":21.124843,"marketCap":8380498971},{"date":"2020-07-31","current":20.263853,"twenty":19.360559,"median":20.466836,"eighty":21.121964,"marketCap":8363638193},{"date":"2020-08-07","current":20.906062,"twenty":19.426737,"median":20.512839,"eighty":21.155876,"marketCap":8638010641},{"date":"2020-08-14","current":22.471831,"twenty":19.445935,"median":20.532298,"eighty":21.19375,"marketCap":9308247638},{"date":"2020-08-21","current":23.314427,"twenty":19.478398,"median":20.571017,"eighty":21.245688,"marketCap":9701082806},{"date":"2020-08-28","current":24.347608,"twenty":19.550109,"median":20.602153,"eighty":21.43064,"marketCap":9126395680},{"date":"2020-09-04","current":22.919717,"twenty":19.578362,"median":20.648419,"eighty":21.612407,"marketCap":8620272980},{"date":"2020-09-11","current":22.337369,"twenty":19.656179,"median":20.677644,"eighty":21.904032,"marketCap":8410249403},{"date":"2020-09-18","current":22.047703,"twenty":19.676661,"median":20.720541,"eighty":22.0224,"marketCap":8381664879},{"date":"2020-09-25","current":22.104591,"twenty":19.68737,"median":20.795346,"eighty":22.239482,"marketCap":8336529254},{"date":"2020-09-30","current":22.207519,"twenty":19.693149,"median":20.814551,"eighty":22.217846,"marketCap":8415296894},{"date":"2020-10-09","current":22.750334,"twenty":19.708809,"median":20.837707,"eighty":22.281328,"marketCap":8745111062},{"date":"2020-10-16","current":23.112689,"twenty":19.717431,"median":20.843289,"eighty":22.410722,"marketCap":8880752919},{"date":"2020-10-23","current":23.569205,"twenty":19.810434,"median":20.854473,"eighty":22.496278,"marketCap":8776480289},{"date":"2020-10-30","current":22.201565,"twenty":19.835987,"median":20.8678,"eighty":22.511886,"marketCap":8268487369},{"date":"2020-11-06","current":22.447422,"twenty":19.865724,"median":20.885402,"eighty":22.511534,"marketCap":8457800956},{"date":"2020-11-13","current":22.535051,"twenty":19.887922,"median":20.889891,"eighty":22.553642,"marketCap":8497949968},{"date":"2020-11-20","current":22.50096,"twenty":19.918895,"median":20.906771,"eighty":22.553642,"marketCap":8538306031},{"date":"2020-11-27","current":22.481383,"twenty":19.970738,"median":20.948109,"eighty":22.60008,"marketCap":8510939091},{"date":"2020-12-04","current":22.946644,"twenty":20.003262,"median":20.974995,"eighty":22.630336,"marketCap":8749582293},{"date":"2020-12-11","current":22.795309,"twenty":20.030443,"median":21.040779,"eighty":22.689897,"marketCap":8671080950},{"date":"2020-12-18","current":22.214943,"twenty":20.075976,"median":21.118803,"eighty":22.740474,"marketCap":8464016158},{"date":"2020-12-24","current":22.186119,"twenty":20.1274,"median":21.144311,"eighty":22.727653,"marketCap":8461753190},{"date":"2020-12-31","current":21.523528,"twenty":20.173753,"median":21.206231,"eighty":22.702622,"marketCap":8212405402},{"date":"2021-01-08","current":20.198543,"twenty":20.732071,"median":21.488249,"eighty":21.547869,"marketCap":7776256301},{"date":"2021-01-15","current":19.638581,"twenty":19.653426,"median":20.64315,"eighty":21.528784,"marketCap":7549948040},{"date":"2021-01-22","current":19.651672,"twenty":19.646436,"median":20.081588,"eighty":21.502361,"marketCap":7551800966},{"date":"2021-01-29","current":18.07214,"twenty":19.308144,"median":19.686808,"eighty":21.487745,"marketCap":7002228437},{"date":"2021-02-05","current":18.033113,"twenty":19.256856,"median":19.663322,"eighty":21.247618,"marketCap":6945255495},{"date":"2021-02-11","current":18.680761,"twenty":18.734528,"median":19.651672,"eighty":20.732071,"marketCap":7205005070},{"date":"2021-02-19","current":19.654689,"twenty":18.732687,"median":19.638581,"eighty":20.196117,"marketCap":7583947643},{"date":"2021-02-26","current":20.527615,"twenty":18.767249,"median":19.653181,"eighty":20.196117,"marketCap":7903364953},{"date":"2021-03-05","current":20.730673,"twenty":18.848842,"median":19.663322,"eighty":20.837853,"marketCap":7961535915},{"date":"2021-03-12","current":21.036892,"twenty":19.007681,"median":19.730207,"eighty":20.838317,"marketCap":8064994242},{"date":"2021-03-19","current":20.925271,"twenty":19.137844,"median":19.931936,"eighty":21.019322,"marketCap":8019532235},{"date":"2021-03-26","current":21.407356,"twenty":19.236951,"median":20.042303,"eighty":21.288334,"marketCap":8168070211},{"date":"2021-04-01","current":21.916767,"twenty":19.276762,"median":20.07835,"eighty":21.479817,"marketCap":7870035914},{"date":"2021-04-09","current":21.10944,"twenty":19.290924,"median":20.186411,"eighty":21.482854,"marketCap":7596866346},{"date":"2021-04-16","current":21.002878,"twenty":19.308144,"median":20.476489,"eighty":21.43634,"marketCap":7587135140},{"date":"2021-04-23","current":20.307422,"twenty":19.323252,"median":20.684823,"eighty":21.357863,"marketCap":7354267782},{"date":"2021-04-30","current":21.324835,"twenty":19.445521,"median":20.713915,"eighty":21.357863,"marketCap":7146263471},{"date":"2021-05-07","current":21.263281,"twenty":19.588511,"median":20.756766,"eighty":21.379191,"marketCap":7171805682},{"date":"2021-05-14","current":21.896574,"twenty":19.636123,"median":20.866006,"eighty":21.399351,"marketCap":7380598565},{"date":"2021-05-21","current":21.282707,"twenty":19.643817,"median":20.91483,"eighty":21.416369,"marketCap":7175662017},{"date":"2021-05-28","current":21.392022,"twenty":19.652879,"median":20.948452,"eighty":21.484372,"marketCap":7283586706},{"date":"2021-06-04","current":21.714875,"twenty":19.655723,"median":21.019885,"eighty":21.525477,"marketCap":7358461091},{"date":"2021-06-11","current":21.740054,"twenty":19.659693,"median":21.060717,"eighty":21.552386,"marketCap":7366455796},{"date":"2021-06-18","current":21.044938,"twenty":19.667799,"median":21.060717,"eighty":21.548825,"marketCap":7073092677},{"date":"2021-06-25","current":21.193405,"twenty":19.686148,"median":21.083412,"eighty":21.542801,"marketCap":7118508297},{"date":"2021-07-02","current":20.773257,"twenty":19.68791,"median":21.069892,"eighty":21.536669,"marketCap":6965195561},{"date":"2021-07-09","current":21.334124,"twenty":19.772504,"median":21.079066,"eighty":21.526776,"marketCap":7146085082},{"date":"2021-07-16","current":21.172046,"twenty":19.833181,"median":21.111813,"eighty":21.523528,"marketCap":7091649217},{"date":"2021-07-23","current":20.352579,"twenty":19.931936,"median":21.079066,"eighty":21.519022,"marketCap":6816510158},{"date":"2021-07-30","current":18.995868,"twenty":19.772504,"median":21.042137,"eighty":21.488249,"marketCap":6383494622},{"date":"2021-08-06","current":19.396249,"twenty":19.657273,"median":21.002878,"eighty":21.487409,"marketCap":6502301828},{"date":"2021-08-13","current":19.418571,"twenty":19.632435,"median":20.959933,"eighty":21.479817,"marketCap":6518654123},{"date":"2021-08-20","current":18.769857,"twenty":19.469499,"median":20.93382,"eighty":21.456641,"marketCap":6283030606},{"date":"2021-08-27","current":20.917376,"twenty":19.438963,"median":20.921323,"eighty":21.434935,"marketCap":6399811994},{"date":"2021-09-03","current":22.023542,"twenty":19.469201,"median":20.948452,"eighty":21.487409,"marketCap":6740989162},{"date":"2021-09-10","current":22.529805,"twenty":19.469499,"median":20.976321,"eighty":21.526776,"marketCap":6913682296},{"date":"2021-09-17","current":22.336357,"twenty":19.499098,"median":21.002878,"eighty":21.554011,"marketCap":6834046963},{"date":"2021-09-24","current":22.884141,"twenty":19.503216,"median":21.039337,"eighty":21.570939,"marketCap":7004886764},{"date":"2021-09-30","current":22.227906,"twenty":19.515272,"median":21.060717,"eighty":21.597178,"marketCap":6826781488},{"date":"2021-10-08","current":22.650845,"twenty":19.588511,"median":21.098534,"eighty":21.671072,"marketCap":6956360075},{"date":"2021-10-15","current":21.307674,"twenty":19.634893,"median":21.111813,"eighty":21.700648,"marketCap":6548343898},{"date":"2021-10-22","current":21.004549,"twenty":19.643817,"median":21.13662,"eighty":21.67487,"marketCap":6501532130},{"date":"2021-10-29","current":22.061757,"twenty":19.652879,"median":21.111813,"eighty":21.67487,"marketCap":6327294137},{"date":"2021-11-05","current":22.125725,"twenty":19.655723,"median":21.138498,"eighty":21.747489,"marketCap":6356096696},{"date":"2021-11-12","current":22.882529,"twenty":19.659693,"median":21.153287,"eighty":21.804022,"marketCap":6600607392},{"date":"2021-11-19","current":22.634094,"twenty":19.672276,"median":21.176911,"eighty":21.937831,"marketCap":6519705970},{"date":"2021-11-26","current":23.249191,"twenty":19.686588,"median":21.18667,"eighty":22.079269,"marketCap":6699026309},{"date":"2021-12-03","current":23.38141,"twenty":19.721748,"median":21.19419,"eighty":22.122491,"marketCap":6749580336},{"date":"2021-12-10","current":22.910085,"twenty":19.796775,"median":21.23512,"eighty":22.172883,"marketCap":6624813803},{"date":"2021-12-17","current":23.580184,"twenty":19.872683,"median":21.263281,"eighty":22.209812,"marketCap":6813870438},{"date":"2021-12-24","current":23.197009,"twenty":19.937951,"median":21.289659,"eighty":22.279638,"marketCap":6709547717},{"date":"2021-12-31","current":23.693159,"twenty":19.952098,"median":21.302392,"eighty":22.341539,"marketCap":6867961748},{"date":"2022-01-07","current":23.824762,"twenty":23.629985,"median":23.69346,"eighty":23.965558,"marketCap":6879888901},{"date":"2022-01-14","current":23.552393,"twenty":23.636853,"median":23.850637,"eighty":23.972214,"marketCap":6816049504},{"date":"2022-01-21","current":23.474081,"twenty":23.557667,"median":23.876512,"eighty":23.962484,"marketCap":6808938264},{"date":"2022-01-28","current":22.372909,"twenty":23.285051,"median":23.693418,"eighty":23.946775,"marketCap":6472966121},{"date":"2022-02-04","current":22.263436,"twenty":22.513272,"median":23.693267,"eighty":23.938,"marketCap":6438136002},{"date":"2022-02-11","current":23.197163,"twenty":22.756449,"median":23.552393,"eighty":23.908426,"marketCap":6721700127},{"date":"2022-02-18","current":24.305028,"twenty":23.031261,"median":23.543808,"eighty":23.908426,"marketCap":7077308796},{"date":"2022-02-25","current":23.827545,"twenty":23.110791,"median":23.693159,"eighty":23.959937,"marketCap":6955377075},{"date":"2022-03-04","current":24.086752,"twenty":23.158571,"median":23.735674,"eighty":24.086752,"marketCap":7033734354},{"date":"2022-03-11","current":24.060061,"twenty":23.169471,"median":23.758722,"eighty":24.086752,"marketCap":7015331850},{"date":"2022-03-18","current":22.184261,"twenty":23.031261,"median":23.693267,"eighty":24.067097,"marketCap":6442602764},{"date":"2022-03-25","current":32.492604,"twenty":22.448037,"median":23.643608,"eighty":24.067097,"marketCap":6423448807},{"date":"2022-04-01","current":32.522553,"twenty":22.513272,"median":23.693418,"eighty":24.16907,"marketCap":6437017046},{"date":"2022-04-08","current":32.593712,"twenty":22.707814,"median":23.768304,"eighty":24.312791,"marketCap":6453896468},{"date":"2022-04-14","current":32.570595,"twenty":22.921336,"median":23.826154,"eighty":24.410315,"marketCap":6438651859},{"date":"2022-04-22","current":31.619491,"twenty":23.052832,"median":23.861984,"eighty":32.052298,"marketCap":6133802097},{"date":"2022-04-29","current":32.803527,"twenty":23.095429,"median":23.899322,"eighty":32.284962,"marketCap":5227247293},{"date":"2022-05-06","current":33.225787,"twenty":23.120347,"median":23.938,"eighty":32.482252,"marketCap":5250554854},{"date":"2022-05-13","current":33.832701,"twenty":23.158571,"median":23.966305,"eighty":32.522553,"marketCap":5250802218},{"date":"2022-05-20","current":34.543062,"twenty":23.169471,"median":24.063579,"eighty":32.593712,"marketCap":5436269313},{"date":"2022-05-27","current":34.141246,"twenty":23.197163,"median":24.088344,"eighty":32.803527,"marketCap":5368371851},{"date":"2022-06-02","current":35.147477,"twenty":23.225866,"median":24.16907,"eighty":33.039017,"marketCap":5556253227},{"date":"2022-06-10","current":34.855308,"twenty":23.336292,"median":24.305833,"eighty":33.406769,"marketCap":5473022588},{"date":"2022-06-17","current":33.821621,"twenty":23.408812,"median":24.383894,"eighty":33.809698,"marketCap":5304889059},{"date":"2022-06-24","current":34.541382,"twenty":23.463363,"median":26.496507,"eighty":33.979283,"marketCap":5439353149},{"date":"2022-06-30","current":35.00363,"twenty":23.500753,"median":31.514436,"eighty":34.167757,"marketCap":5502654748},{"date":"2022-07-08","current":34.822332,"twenty":23.528548,"median":32.08121,"eighty":34.382632,"marketCap":5479789552},{"date":"2022-07-15","current":34.955724,"twenty":23.545525,"median":32.39203,"eighty":34.512224,"marketCap":5449801610},{"date":"2022-07-22","current":39.31677,"twenty":23.557667,"median":32.484627,"eighty":34.603929,"marketCap":6133735470},{"date":"2022-07-29","current":37.545351,"twenty":23.562093,"median":32.516205,"eighty":34.771777,"marketCap":5864524571},{"date":"2022-08-05","current":35.83511,"twenty":23.611244,"median":32.573145,"eighty":34.86842,"marketCap":5583130706},{"date":"2022-08-12","current":35.941164,"twenty":23.673339,"median":32.602958,"eighty":35.057983,"marketCap":5607285166},{"date":"2022-08-19","current":35.673962,"twenty":23.693289,"median":32.664459,"eighty":35.217845,"marketCap":5509889037},{"date":"2022-08-26","current":66.900805,"twenty":23.693426,"median":32.878967,"eighty":35.322141,"marketCap":5311595777},{"date":"2022-09-02","current":66.528453,"twenty":23.732617,"median":33.225787,"eighty":35.614314,"marketCap":5263068017},{"date":"2022-09-09","current":67.437544,"twenty":23.770221,"median":33.336651,"eighty":35.766584,"marketCap":5314676239},{"date":"2022-09-16","current":63.088366,"twenty":23.796637,"median":33.683259,"eighty":35.823092,"marketCap":4925980370},{"date":"2022-09-23","current":63.947356,"twenty":23.825875,"median":33.806717,"eighty":35.863887,"marketCap":4897200378},{"date":"2022-09-30","current":60.808661,"twenty":23.835509,"median":33.876423,"eighty":35.995426,"marketCap":4665729852},{"date":"2022-10-07","current":60.913388,"twenty":23.853266,"median":33.997706,"eighty":36.14051,"marketCap":4673496610},{"date":"2022-10-14","current":62.209842,"twenty":23.880783,"median":34.162399,"eighty":37.788779,"marketCap":4722339764},{"date":"2022-10-21","current":62.617019,"twenty":23.898157,"median":34.321751,"eighty":39.242498,"marketCap":4720697648},{"date":"2022-10-28","current":59.059678,"twenty":23.901143,"median":34.389182,"eighty":60.297339,"marketCap":4444883955},{"date":"2022-11-04","current":-48.422342,"twenty":23.831527,"median":34.321751,"eighty":59.878209,"marketCap":4863182695},{"date":"2022-11-11","current":-48.079047,"twenty":23.706512,"median":34.162399,"eighty":55.224405,"marketCap":4871736290},{"date":"2022-11-18","current":-49.154987,"twenty":23.578881,"median":33.997706,"eighty":39.770005,"marketCap":4963695690},{"date":"2022-11-25","current":-49.253451,"twenty":23.521872,"median":33.832701,"eighty":39.242498,"marketCap":4934179978},{"date":"2022-12-02","current":-50.159681,"twenty":23.258854,"median":33.79963,"eighty":38.903072,"marketCap":5111690321},{"date":"2022-12-09","current":-49.172373,"twenty":23.120347,"median":33.662648,"eighty":38.620374,"marketCap":5057621160},{"date":"2022-12-16","current":-48.514843,"twenty":22.561907,"median":33.30651,"eighty":38.103489,"marketCap":4978351467},{"date":"2022-12-23","current":-46.342557,"twenty":22.375398,"median":32.992325,"eighty":37.788779,"marketCap":4756923246},{"date":"2022-12-30","current":-46.510542,"twenty":22.29299,"median":32.878967,"eighty":37.606208,"marketCap":4832168784},{"date":"2023-01-06","current":-46.924607,"twenty":22.133169,"median":32.733993,"eighty":36.883448,"marketCap":4925272719},{"date":"2023-01-13","current":-46.522513,"twenty":-4.227873,"median":32.612205,"eighty":36.293733,"marketCap":4976456335},{"date":"2023-01-20","current":-47.522245,"twenty":-45.10443,"median":32.58091,"eighty":36.168542,"marketCap":5039775647},{"date":"2023-01-27","current":-47.577893,"twenty":-46.33764,"median":32.57187,"eighty":36.151057,"marketCap":5046709365},{"date":"2023-02-03","current":-48.9788,"twenty":-46.522513,"median":32.509858,"eighty":36.098321,"marketCap":5222210455},{"date":"2023-02-10","current":-49.578866,"twenty":-47.069122,"median":32.478689,"eighty":36.088268,"marketCap":5254426629},{"date":"2023-02-17","current":-48.866615,"twenty":-47.177921,"median":32.379199,"eighty":36.0316,"marketCap":5129955789},{"date":"2023-02-24","current":-49.090126,"twenty":-47.38479,"median":32.04507,"eighty":35.941164,"marketCap":5090415429},{"date":"2023-03-03","current":-50.528409,"twenty":-47.577893,"median":31.409381,"eighty":35.931623,"marketCap":5273344187},{"date":"2023-03-10","current":-50.285722,"twenty":-50.491932,"median":-50.048547,"eighty":-49.804668,"marketCap":5209280715},{"date":"2023-03-17","current":-48.691156,"twenty":18.996713,"median":21.488249,"eighty":24.654111,"marketCap":5092897682},{"date":"2023-03-24","current":-49.467648,"twenty":18.938548,"median":21.458115,"eighty":24.549184,"marketCap":5233520552},{"date":"2023-03-31","current":-48.303167,"twenty":18.775383,"median":21.433549,"eighty":24.422688,"marketCap":5071287009},{"date":"2023-04-06","current":-46.97888,"twenty":18.753991,"median":21.422377,"eighty":24.412952,"marketCap":4929070410},{"date":"2023-04-14","current":-47.180154,"twenty":18.685285,"median":21.394015,"eighty":24.35788,"marketCap":4955076117},{"date":"2023-04-21","current":-50.14213,"twenty":18.629392,"median":21.372923,"eighty":24.292402,"marketCap":5263447682},{"date":"2023-04-28","current":-50.194207,"twenty":18.5071,"median":21.335761,"eighty":24.288933,"marketCap":5229682427},{"date":"2023-05-05","current":-51.007796,"twenty":18.386866,"median":21.322371,"eighty":24.120101,"marketCap":5323164089},{"date":"2023-05-12","current":-52.057621,"twenty":18.294841,"median":21.299414,"eighty":24.085441,"marketCap":5395313347},{"date":"2023-05-19","current":-65.512768,"twenty":18.242471,"median":21.263281,"eighty":24.005574,"marketCap":6694344501},{"date":"2023-05-25","current":-66.1765,"twenty":18.2022,"median":21.251828,"eighty":23.962484,"marketCap":6734341027},{"date":"2023-06-02","current":-9.537415,"twenty":18.157898,"median":21.217529,"eighty":23.911282,"marketCap":6574959921},{"date":"2023-06-09","current":-9.178421,"twenty":18.114513,"median":21.193405,"eighty":23.850013,"marketCap":6318345206},{"date":"2023-06-16","current":-9.395776,"twenty":18.069591,"median":21.181316,"eighty":23.818009,"marketCap":6436994829},{"date":"2023-06-23","current":-9.122674,"twenty":18.040079,"median":21.154959,"eighty":23.753744,"marketCap":6215805240},{"date":"2023-06-30","current":-9.300337,"twenty":18.016068,"median":21.137559,"eighty":23.736654,"marketCap":6279536145},{"date":"2023-07-07","current":-9.24888,"twenty":17.995218,"median":21.113861,"eighty":23.736654,"marketCap":6232609924},{"date":"2023-07-14","current":-9.19294,"twenty":17.947713,"median":21.09563,"eighty":23.736654,"marketCap":6281842373},{"date":"2023-07-21","current":-9.213376,"twenty":17.920035,"median":21.045539,"eighty":23.693443,"marketCap":6266547236},{"date":"2023-07-28","current":-9.658483,"twenty":17.862145,"median":21.029475,"eighty":23.643608,"marketCap":6562258645},{"date":"2023-08-04","current":-9.645392,"twenty":17.797921,"median":21.003644,"eighty":23.580184,"marketCap":6564257494},{"date":"2023-08-11","current":-9.378786,"twenty":17.688319,"median":20.989981,"eighty":23.559038,"marketCap":6346777551},{"date":"2023-08-18","current":-9.554187,"twenty":17.654852,"median":20.970824,"eighty":23.559574,"marketCap":6419182774},{"date":"2023-08-25","current":-8.424323,"twenty":17.627585,"median":20.969084,"eighty":23.559574,"marketCap":6537012156},{"date":"2023-09-01","current":-7.655225,"twenty":17.563055,"median":20.969084,"eighty":23.559574,"marketCap":5964879799},{"date":"2023-09-08","current":-7.663343,"twenty":17.445089,"median":20.969084,"eighty":23.559574,"marketCap":5900909323},{"date":"2023-09-15","current":-7.717121,"twenty":17.361574,"median":20.969084,"eighty":23.559574,"marketCap":5988393387},{"date":"2023-09-22","current":-7.581194,"twenty":17.291841,"median":20.969084,"eighty":23.559574,"marketCap":5857194435},{"date":"2023-09-29","current":-7.617635,"twenty":17.212462,"median":20.967157,"eighty":23.559038,"marketCap":5895442403},{"date":"2023-10-06","current":-7.589404,"twenty":17.144981,"median":20.967157,"eighty":23.559038,"marketCap":5870780115},{"date":"2023-10-13","current":-7.357183,"twenty":17.09067,"median":20.967157,"eighty":23.559038,"marketCap":5682644981},{"date":"2023-10-20","current":-7.176139,"twenty":17.08231,"median":20.965231,"eighty":23.558502,"marketCap":5534267263},{"date":"2023-10-27","current":-7.012801,"twenty":16.376792,"median":20.967157,"eighty":23.559038,"marketCap":5760915892},{"date":"2023-11-03","current":-7.026242,"twenty":15.581476,"median":20.967157,"eighty":23.559038,"marketCap":5787283319},{"date":"2023-11-10","current":-6.958096,"twenty":-6.976101,"median":20.967157,"eighty":23.559038,"marketCap":5729955637},{"date":"2023-11-17","current":-6.899783,"twenty":-7.024889,"median":20.967157,"eighty":23.559038,"marketCap":5733180723},{"date":"2023-11-24","current":-6.997798,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5862492975},{"date":"2023-12-01","current":-6.922781,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5823695223},{"date":"2023-12-08","current":-6.636916,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5560648697},{"date":"2023-12-15","current":-6.756952,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5693910328},{"date":"2023-12-22","current":-6.375467,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5368854282},{"date":"2023-12-29","current":-6.458283,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5467592746},{"date":"2024-01-05","current":-6.661466,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5599833617},{"date":"2024-01-12","current":-6.717871,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5650256581},{"date":"2024-01-19","current":-6.089045,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5114329702},{"date":"2024-01-26","current":-6.279559,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":5253820114},{"date":"2024-02-02","current":-5.238239,"twenty":-7.047457,"median":20.967157,"eighty":23.559038,"marketCap":4377007273},{"date":"2024-02-09","current":-5.335481,"twenty":-7.043771,"median":20.963443,"eighty":23.556058,"marketCap":4480217438},{"date":"2024-02-16","current":-5.313947,"twenty":-7.047262,"median":20.965231,"eighty":23.558502,"marketCap":4463100080},{"date":"2024-02-23","current":-5.507004,"twenty":-7.047262,"median":20.965231,"eighty":23.558502,"marketCap":4600862670},{"date":"2024-03-01","current":-5.589205,"twenty":-7.045516,"median":20.948746,"eighty":23.540014,"marketCap":4672450178},{"date":"2024-03-08","current":-5.501793,"twenty":-7.045516,"median":20.928351,"eighty":23.515621,"marketCap":4601420576},{"date":"2024-03-15","current":-6.252765,"twenty":-7.045516,"median":20.914794,"eighty":23.420358,"marketCap":5224867280},{"date":"2024-03-22","current":-6.059109,"twenty":-7.045516,"median":20.892694,"eighty":23.387744,"marketCap":5058415327},{"date":"2024-03-28","current":-5.961565,"twenty":-7.045516,"median":20.885402,"eighty":23.318321,"marketCap":4843132821},{"date":"2024-04-05","current":-6.397457,"twenty":-7.047651,"median":20.864648,"eighty":23.247345,"marketCap":5195685777},{"date":"2024-04-12","current":-6.357509,"twenty":-7.047457,"median":20.845624,"eighty":23.222,"marketCap":5166173110},{"date":"2024-04-19","current":-5.610221,"twenty":-7.047457,"median":20.838126,"eighty":23.185351,"marketCap":4555027955},{"date":"2024-04-26","current":-5.679586,"twenty":-7.045516,"median":20.814558,"eighty":23.165408,"marketCap":4605661087},{"date":"2024-05-03","current":-5.645505,"twenty":-7.045516,"median":20.79381,"eighty":23.112309,"marketCap":4807782703},{"date":"2024-05-10","current":-5.643729,"twenty":-7.045516,"median":20.758829,"eighty":23.098624,"marketCap":4817680338},{"date":"2024-05-17","current":-5.733685,"twenty":-7.045516,"median":20.739016,"eighty":23.088939,"marketCap":4887286448},{"date":"2024-05-24","current":-5.503076,"twenty":-7.045516,"median":20.715977,"eighty":23.088939,"marketCap":4680006210},{"date":"2024-05-31","current":-5.336707,"twenty":-7.045516,"median":20.690991,"eighty":23.088939,"marketCap":4543139692},{"date":"2024-06-07","current":-4.829485,"twenty":-7.045516,"median":20.654756,"eighty":23.088939,"marketCap":4106243205},{"date":"2024-06-14","current":-4.779746,"twenty":-7.045516,"median":20.62245,"eighty":23.088939,"marketCap":4060229670},{"date":"2024-06-21","current":-4.638293,"twenty":-7.045516,"median":20.583845,"eighty":23.081917,"marketCap":3931821025},{"date":"2024-06-28","current":-4.450138,"twenty":-7.045516,"median":20.539263,"eighty":23.057699,"marketCap":3770760120},{"date":"2024-07-05","current":-4.509114,"twenty":-7.045516,"median":20.512839,"eighty":23.025958,"marketCap":3819902296},{"date":"2024-07-12","current":-4.527456,"twenty":-7.045516,"median":20.461532,"eighty":23.004465,"marketCap":3841075258},{"date":"2024-07-19","current":-4.43032,"twenty":-7.045516,"median":20.447159,"eighty":23.004465,"marketCap":3758735293},{"date":"2024-07-26","current":-4.441831,"twenty":-7.045516,"median":20.424627,"eighty":23.004465,"marketCap":3782502269},{"date":"2024-08-02","current":-4.587075,"twenty":-7.045516,"median":20.385778,"eighty":23.004465,"marketCap":3903910544},{"date":"2024-08-09","current":-4.433721,"twenty":-7.045516,"median":20.373115,"eighty":23.004465,"marketCap":3798544627},{"date":"2024-08-16","current":-4.661937,"twenty":-7.045516,"median":20.373115,"eighty":23.004465,"marketCap":3995618592},{"date":"2024-08-23","current":-4.108537,"twenty":-7.045516,"median":20.36454,"eighty":23.004465,"marketCap":3536197164},{"date":"2024-08-30","current":-4.099607,"twenty":-7.045516,"median":20.36454,"eighty":23.004465,"marketCap":3643303781},{"date":"2024-09-06","current":-4.084984,"twenty":-7.045516,"median":20.348124,"eighty":23.004465,"marketCap":3632055469},{"date":"2024-09-13","current":-4.16376,"twenty":-7.045516,"median":20.321101,"eighty":23.004465,"marketCap":3692406648},{"date":"2024-09-20","current":-4.174967,"twenty":-7.047262,"median":20.291931,"eighty":23.004747,"marketCap":3724547236},{"date":"2024-09-27","current":-4.75085,"twenty":-7.047262,"median":20.24922,"eighty":23.004747,"marketCap":4263791292},{"date":"2024-10-04","current":-5.150721,"twenty":-7.047262,"median":20.24922,"eighty":23.004747,"marketCap":4601668928},{"date":"2024-10-10","current":-5.132662,"twenty":-7.045516,"median":20.23901,"eighty":23.004465,"marketCap":4557666896},{"date":"2024-10-18","current":-5.397262,"twenty":-7.047262,"median":20.20585,"eighty":23.004747,"marketCap":4765727653},{"date":"2024-10-25","current":-6.201938,"twenty":-7.047262,"median":20.179251,"eighty":23.004747,"marketCap":5475901137},{"date":"2024-11-01","current":-6.504201,"twenty":-7.047262,"median":20.13912,"eighty":23.004747,"marketCap":5312738850},{"date":"2024-11-08","current":-6.760688,"twenty":-7.047262,"median":20.053577,"eighty":23.004747,"marketCap":5497191349},{"date":"2024-11-15","current":-6.266165,"twenty":-7.047262,"median":19.992584,"eighty":23.004747,"marketCap":5041135905},{"date":"2024-11-22","current":-6.219251,"twenty":-7.047262,"median":19.890283,"eighty":23.004747,"marketCap":5000515268},{"date":"2024-11-29","current":-6.428516,"twenty":-7.047262,"median":19.772504,"eighty":23.004747,"marketCap":5165831755},{"date":"2024-12-06","current":-6.548053,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":5249494518},{"date":"2024-12-13","current":-6.389119,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":5111969966},{"date":"2024-12-20","current":-5.984864,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4767305107},{"date":"2024-12-27","current":-5.813907,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4627534643},{"date":"2025-01-03","current":-5.232776,"twenty":-7.047262,"median":19.718728,"eighty":23.004747,"marketCap":4169066245},{"date":"2025-01-10","current":-5.122616,"twenty":-7.047262,"median":19.685707,"eighty":23.004747,"marketCap":4065834480},{"date":"2025-01-17","current":-5.261857,"twenty":-7.047262,"median":19.651672,"eighty":23.004747,"marketCap":4179721334},{"date":"2025-01-24","current":-5.075702,"twenty":-7.047262,"median":19.522624,"eighty":23.004747,"marketCap":4057112931},{"date":"2025-01-28","current":-5.09744,"twenty":-7.045516,"median":19.501672,"eighty":23.004465,"marketCap":4095841138},{"date":"2025-02-07","current":-5.352241,"twenty":-7.047457,"median":19.465146,"eighty":23.01005,"marketCap":4276244992},{"date":"2025-02-14","current":-5.335584,"twenty":-7.047457,"median":19.40741,"eighty":23.01005,"marketCap":4260881853},{"date":"2025-02-21","current":-5.27354,"twenty":-7.047457,"median":19.303131,"eighty":23.01005,"marketCap":4226356546},{"date":"2025-02-28","current":-5.273805,"twenty":-7.047457,"median":19.223932,"eighty":23.003621,"marketCap":4212638966},{"date":"2025-03-06","current":-5.288535,"twenty":-7.047651,"median":19.132492,"eighty":22.951167,"marketCap":4238941591}],"customCompares":[{"symbol":"00895","name":"東江環保","items":[{"date":"2020-03-13","value":22.50834,"marketCap":9172250300},{"date":"2020-03-20","value":20.818679,"marketCap":8360800524},{"date":"2020-03-27","value":17.383727,"marketCap":8050467502},{"date":"2020-04-03","value":17.104957,"marketCap":7928588812},{"date":"2020-04-09","value":17.650453,"marketCap":8237180840},{"date":"2020-04-17","value":17.396194,"marketCap":8080836211},{"date":"2020-04-24","value":18.62703,"marketCap":8642619231},{"date":"2020-04-29","value":20.854473,"marketCap":8484477146},{"date":"2020-05-08","value":20.843303,"marketCap":8484297470},{"date":"2020-05-15","value":20.381775,"marketCap":8263645006},{"date":"2020-05-22","value":20.69853,"marketCap":8365101118},{"date":"2020-05-29","value":20.294753,"marketCap":8188916524},{"date":"2020-06-05","value":21.040779,"marketCap":8551845679},{"date":"2020-06-12","value":20.24922,"marketCap":8229341673},{"date":"2020-06-19","value":20.097414,"marketCap":8182537635},{"date":"2020-06-26","value":19.220867,"marketCap":7818571176},{"date":"2020-07-03","value":19.560051,"marketCap":7968804730},{"date":"2020-07-10","value":20.559379,"marketCap":8455806612},{"date":"2020-07-17","value":21.21117,"marketCap":8737741164},{"date":"2020-07-24","value":20.423892,"marketCap":8380498971},{"date":"2020-07-31","value":20.263853,"marketCap":8363638193},{"date":"2020-08-07","value":20.906062,"marketCap":8638010641},{"date":"2020-08-14","value":22.471831,"marketCap":9308247638},{"date":"2020-08-21","value":23.314427,"marketCap":9701082806},{"date":"2020-08-28","value":24.347608,"marketCap":9126395680},{"date":"2020-09-04","value":22.919717,"marketCap":8620272980},{"date":"2020-09-11","value":22.337369,"marketCap":8410249403},{"date":"2020-09-18","value":22.047703,"marketCap":8381664879},{"date":"2020-09-25","value":22.104591,"marketCap":8336529254},{"date":"2020-09-30","value":22.207519,"marketCap":8415296894},{"date":"2020-10-09","value":22.750334,"marketCap":8745111062},{"date":"2020-10-16","value":23.112689,"marketCap":8880752919},{"date":"2020-10-23","value":23.569205,"marketCap":8776480289},{"date":"2020-10-30","value":22.201565,"marketCap":8268487369},{"date":"2020-11-06","value":22.447422,"marketCap":8457800956},{"date":"2020-11-13","value":22.535051,"marketCap":8497949968},{"date":"2020-11-20","value":22.50096,"marketCap":8538306031},{"date":"2020-11-27","value":22.481383,"marketCap":8510939091},{"date":"2020-12-04","value":22.946644,"marketCap":8749582293},{"date":"2020-12-11","value":22.795309,"marketCap":8671080950},{"date":"2020-12-18","value":22.214943,"marketCap":8464016158},{"date":"2020-12-24","value":22.186119,"marketCap":8461753190},{"date":"2020-12-31","value":21.523528,"marketCap":8212405402},{"date":"2021-01-08","value":20.198543,"marketCap":7776256301},{"date":"2021-01-15","value":19.638581,"marketCap":7549948040},{"date":"2021-01-22","value":19.651672,"marketCap":7551800966},{"date":"2021-01-29","value":18.07214,"marketCap":7002228437},{"date":"2021-02-05","value":18.033113,"marketCap":6945255495},{"date":"2021-02-11","value":18.680761,"marketCap":7205005070},{"date":"2021-02-19","value":19.654689,"marketCap":7583947643},{"date":"2021-02-26","value":20.527615,"marketCap":7903364953},{"date":"2021-03-05","value":20.730673,"marketCap":7961535915},{"date":"2021-03-12","value":21.036892,"marketCap":8064994242},{"date":"2021-03-19","value":20.925271,"marketCap":8019532235},{"date":"2021-03-26","value":21.407356,"marketCap":8168070211},{"date":"2021-04-01","value":21.916767,"marketCap":7870035914},{"date":"2021-04-09","value":21.10944,"marketCap":7596866346},{"date":"2021-04-16","value":21.002878,"marketCap":7587135140},{"date":"2021-04-23","value":20.307422,"marketCap":7354267782},{"date":"2021-04-30","value":21.324835,"marketCap":7146263471},{"date":"2021-05-07","value":21.263281,"marketCap":7171805682},{"date":"2021-05-14","value":21.896574,"marketCap":7380598565},{"date":"2021-05-21","value":21.282707,"marketCap":7175662017},{"date":"2021-05-28","value":21.392022,"marketCap":7283586706},{"date":"2021-06-04","value":21.714875,"marketCap":7358461091},{"date":"2021-06-11","value":21.740054,"marketCap":7366455796},{"date":"2021-06-18","value":21.044938,"marketCap":7073092677},{"date":"2021-06-25","value":21.193405,"marketCap":7118508297},{"date":"2021-07-02","value":20.773257,"marketCap":6965195561},{"date":"2021-07-09","value":21.334124,"marketCap":7146085082},{"date":"2021-07-16","value":21.172046,"marketCap":7091649217},{"date":"2021-07-23","value":20.352579,"marketCap":6816510158},{"date":"2021-07-30","value":18.995868,"marketCap":6383494622},{"date":"2021-08-06","value":19.396249,"marketCap":6502301828},{"date":"2021-08-13","value":19.418571,"marketCap":6518654123},{"date":"2021-08-20","value":18.769857,"marketCap":6283030606},{"date":"2021-08-27","value":20.917376,"marketCap":6399811994},{"date":"2021-09-03","value":22.023542,"marketCap":6740989162},{"date":"2021-09-10","value":22.529805,"marketCap":6913682296},{"date":"2021-09-17","value":22.336357,"marketCap":6834046963},{"date":"2021-09-24","value":22.884141,"marketCap":7004886764},{"date":"2021-09-30","value":22.227906,"marketCap":6826781488},{"date":"2021-10-08","value":22.650845,"marketCap":6956360075},{"date":"2021-10-15","value":21.307674,"marketCap":6548343898},{"date":"2021-10-22","value":21.004549,"marketCap":6501532130},{"date":"2021-10-29","value":22.061757,"marketCap":6327294137},{"date":"2021-11-05","value":22.125725,"marketCap":6356096696},{"date":"2021-11-12","value":22.882529,"marketCap":6600607392},{"date":"2021-11-19","value":22.634094,"marketCap":6519705970},{"date":"2021-11-26","value":23.249191,"marketCap":6699026309},{"date":"2021-12-03","value":23.38141,"marketCap":6749580336},{"date":"2021-12-10","value":22.910085,"marketCap":6624813803},{"date":"2021-12-17","value":23.580184,"marketCap":6813870438},{"date":"2021-12-24","value":23.197009,"marketCap":6709547717},{"date":"2021-12-31","value":23.693159,"marketCap":6867961748},{"date":"2022-01-07","value":23.824762,"marketCap":6879888901},{"date":"2022-01-14","value":23.552393,"marketCap":6816049504},{"date":"2022-01-21","value":23.474081,"marketCap":6808938264},{"date":"2022-01-28","value":22.372909,"marketCap":6472966121},{"date":"2022-02-04","value":22.263436,"marketCap":6438136002},{"date":"2022-02-11","value":23.197163,"marketCap":6721700127},{"date":"2022-02-18","value":24.305028,"marketCap":7077308796},{"date":"2022-02-25","value":23.827545,"marketCap":6955377075},{"date":"2022-03-04","value":24.086752,"marketCap":7033734354},{"date":"2022-03-11","value":24.060061,"marketCap":7015331850},{"date":"2022-03-18","value":22.184261,"marketCap":6442602764},{"date":"2022-03-25","value":32.492604,"marketCap":6423448807},{"date":"2022-04-01","value":32.522553,"marketCap":6437017046},{"date":"2022-04-08","value":32.593712,"marketCap":6453896468},{"date":"2022-04-14","value":32.570595,"marketCap":6438651859},{"date":"2022-04-22","value":31.619491,"marketCap":6133802097},{"date":"2022-04-29","value":32.803527,"marketCap":5227247293},{"date":"2022-05-06","value":33.225787,"marketCap":5250554854},{"date":"2022-05-13","value":33.832701,"marketCap":5250802218},{"date":"2022-05-20","value":34.543062,"marketCap":5436269313},{"date":"2022-05-27","value":34.141246,"marketCap":5368371851},{"date":"2022-06-02","value":35.147477,"marketCap":5556253227},{"date":"2022-06-10","value":34.855308,"marketCap":5473022588},{"date":"2022-06-17","value":33.821621,"marketCap":5304889059},{"date":"2022-06-24","value":34.541382,"marketCap":5439353149},{"date":"2022-06-30","value":35.00363,"marketCap":5502654748},{"date":"2022-07-08","value":34.822332,"marketCap":5479789552},{"date":"2022-07-15","value":34.955724,"marketCap":5449801610},{"date":"2022-07-22","value":39.31677,"marketCap":6133735470},{"date":"2022-07-29","value":37.545351,"marketCap":5864524571},{"date":"2022-08-05","value":35.83511,"marketCap":5583130706},{"date":"2022-08-12","value":35.941164,"marketCap":5607285166},{"date":"2022-08-19","value":35.673962,"marketCap":5509889037},{"date":"2022-08-26","value":66.900805,"marketCap":5311595777},{"date":"2022-09-02","value":66.528453,"marketCap":5263068017},{"date":"2022-09-09","value":67.437544,"marketCap":5314676239},{"date":"2022-09-16","value":63.088366,"marketCap":4925980370},{"date":"2022-09-23","value":63.947356,"marketCap":4897200378},{"date":"2022-09-30","value":60.808661,"marketCap":4665729852},{"date":"2022-10-07","value":60.913388,"marketCap":4673496610},{"date":"2022-10-14","value":62.209842,"marketCap":4722339764},{"date":"2022-10-21","value":62.617019,"marketCap":4720697648},{"date":"2022-10-28","value":59.059678,"marketCap":4444883955},{"date":"2022-11-04","value":-48.422342,"marketCap":4863182695},{"date":"2022-11-11","value":-48.079047,"marketCap":4871736290},{"date":"2022-11-18","value":-49.154987,"marketCap":4963695690},{"date":"2022-11-25","value":-49.253451,"marketCap":4934179978},{"date":"2022-12-02","value":-50.159681,"marketCap":5111690321},{"date":"2022-12-09","value":-49.172373,"marketCap":5057621160},{"date":"2022-12-16","value":-48.514843,"marketCap":4978351467},{"date":"2022-12-23","value":-46.342557,"marketCap":4756923246},{"date":"2022-12-30","value":-46.510542,"marketCap":4832168784},{"date":"2023-01-06","value":-46.924607,"marketCap":4925272719},{"date":"2023-01-13","value":-46.522513,"marketCap":4976456335},{"date":"2023-01-20","value":-47.522245,"marketCap":5039775647},{"date":"2023-01-27","value":-47.577893,"marketCap":5046709365},{"date":"2023-02-03","value":-48.9788,"marketCap":5222210455},{"date":"2023-02-10","value":-49.578866,"marketCap":5254426629},{"date":"2023-02-17","value":-48.866615,"marketCap":5129955789},{"date":"2023-02-24","value":-49.090126,"marketCap":5090415429},{"date":"2023-03-03","value":-50.528409,"marketCap":5273344187},{"date":"2023-03-10","value":-50.285722,"marketCap":5209280715},{"date":"2023-03-17","value":-48.691156,"marketCap":5092897682},{"date":"2023-03-24","value":-49.467648,"marketCap":5233520552},{"date":"2023-03-31","value":-48.303167,"marketCap":5071287009},{"date":"2023-04-06","value":-46.97888,"marketCap":4929070410},{"date":"2023-04-14","value":-47.180154,"marketCap":4955076117},{"date":"2023-04-21","value":-50.14213,"marketCap":5263447682},{"date":"2023-04-28","value":-50.194207,"marketCap":5229682427},{"date":"2023-05-05","value":-51.007796,"marketCap":5323164089},{"date":"2023-05-12","value":-52.057621,"marketCap":5395313347},{"date":"2023-05-19","value":-65.512768,"marketCap":6694344501},{"date":"2023-05-25","value":-66.1765,"marketCap":6734341027},{"date":"2023-06-02","value":-9.537415,"marketCap":6574959921},{"date":"2023-06-09","value":-9.178421,"marketCap":6318345206},{"date":"2023-06-16","value":-9.395776,"marketCap":6436994829},{"date":"2023-06-23","value":-9.122674,"marketCap":6215805240},{"date":"2023-06-30","value":-9.300337,"marketCap":6279536145},{"date":"2023-07-07","value":-9.24888,"marketCap":6232609924},{"date":"2023-07-14","value":-9.19294,"marketCap":6281842373},{"date":"2023-07-21","value":-9.213376,"marketCap":6266547236},{"date":"2023-07-28","value":-9.658483,"marketCap":6562258645},{"date":"2023-08-04","value":-9.645392,"marketCap":6564257494},{"date":"2023-08-11","value":-9.378786,"marketCap":6346777551},{"date":"2023-08-18","value":-9.554187,"marketCap":6419182774},{"date":"2023-08-25","value":-8.424323,"marketCap":6537012156},{"date":"2023-09-01","value":-7.655225,"marketCap":5964879799},{"date":"2023-09-08","value":-7.663343,"marketCap":5900909323},{"date":"2023-09-15","value":-7.717121,"marketCap":5988393387},{"date":"2023-09-22","value":-7.581194,"marketCap":5857194435},{"date":"2023-09-29","value":-7.617635,"marketCap":5895442403},{"date":"2023-10-06","value":-7.589404,"marketCap":5870780115},{"date":"2023-10-13","value":-7.357183,"marketCap":5682644981},{"date":"2023-10-20","value":-7.176139,"marketCap":5534267263},{"date":"2023-10-27","value":-7.012801,"marketCap":5760915892},{"date":"2023-11-03","value":-7.026242,"marketCap":5787283319},{"date":"2023-11-10","value":-6.958096,"marketCap":5729955637},{"date":"2023-11-17","value":-6.899783,"marketCap":5733180723},{"date":"2023-11-24","value":-6.997798,"marketCap":5862492975},{"date":"2023-12-01","value":-6.922781,"marketCap":5823695223},{"date":"2023-12-08","value":-6.636916,"marketCap":5560648697},{"date":"2023-12-15","value":-6.756952,"marketCap":5693910328},{"date":"2023-12-22","value":-6.375467,"marketCap":5368854282},{"date":"2023-12-29","value":-6.458283,"marketCap":5467592746},{"date":"2024-01-05","value":-6.661466,"marketCap":5599833617},{"date":"2024-01-12","value":-6.717871,"marketCap":5650256581},{"date":"2024-01-19","value":-6.089045,"marketCap":5114329702},{"date":"2024-01-26","value":-6.279559,"marketCap":5253820114},{"date":"2024-02-02","value":-5.238239,"marketCap":4377007273},{"date":"2024-02-09","value":-5.335481,"marketCap":4480217438},{"date":"2024-02-16","value":-5.313947,"marketCap":4463100080},{"date":"2024-02-23","value":-5.507004,"marketCap":4600862670},{"date":"2024-03-01","value":-5.589205,"marketCap":4672450178},{"date":"2024-03-08","value":-5.501793,"marketCap":4601420576},{"date":"2024-03-15","value":-6.252765,"marketCap":5224867280},{"date":"2024-03-22","value":-6.059109,"marketCap":5058415327},{"date":"2024-03-28","value":-5.961565,"marketCap":4843132821},{"date":"2024-04-05","value":-6.397457,"marketCap":5195685777},{"date":"2024-04-12","value":-6.357509,"marketCap":5166173110},{"date":"2024-04-19","value":-5.610221,"marketCap":4555027955},{"date":"2024-04-26","value":-5.679586,"marketCap":4605661087},{"date":"2024-05-03","value":-5.645505,"marketCap":4807782703},{"date":"2024-05-10","value":-5.643729,"marketCap":4817680338},{"date":"2024-05-17","value":-5.733685,"marketCap":4887286448},{"date":"2024-05-24","value":-5.503076,"marketCap":4680006210},{"date":"2024-05-31","value":-5.336707,"marketCap":4543139692},{"date":"2024-06-07","value":-4.829485,"marketCap":4106243205},{"date":"2024-06-14","value":-4.779746,"marketCap":4060229670},{"date":"2024-06-21","value":-4.638293,"marketCap":3931821025},{"date":"2024-06-28","value":-4.450138,"marketCap":3770760120},{"date":"2024-07-05","value":-4.509114,"marketCap":3819902296},{"date":"2024-07-12","value":-4.527456,"marketCap":3841075258},{"date":"2024-07-19","value":-4.43032,"marketCap":3758735293},{"date":"2024-07-26","value":-4.441831,"marketCap":3782502269},{"date":"2024-08-02","value":-4.587075,"marketCap":3903910544},{"date":"2024-08-09","value":-4.433721,"marketCap":3798544627},{"date":"2024-08-16","value":-4.661937,"marketCap":3995618592},{"date":"2024-08-23","value":-4.108537,"marketCap":3536197164},{"date":"2024-08-30","value":-4.099607,"marketCap":3643303781},{"date":"2024-09-06","value":-4.084984,"marketCap":3632055469},{"date":"2024-09-13","value":-4.16376,"marketCap":3692406648},{"date":"2024-09-20","value":-4.174967,"marketCap":3724547236},{"date":"2024-09-27","value":-4.75085,"marketCap":4263791292},{"date":"2024-10-04","value":-5.150721,"marketCap":4601668928},{"date":"2024-10-10","value":-5.132662,"marketCap":4557666896},{"date":"2024-10-18","value":-5.397262,"marketCap":4765727653},{"date":"2024-10-25","value":-6.201938,"marketCap":5475901137},{"date":"2024-11-01","value":-6.504201,"marketCap":5312738850},{"date":"2024-11-08","value":-6.760688,"marketCap":5497191349},{"date":"2024-11-15","value":-6.266165,"marketCap":5041135905},{"date":"2024-11-22","value":-6.219251,"marketCap":5000515268},{"date":"2024-11-29","value":-6.428516,"marketCap":5165831755},{"date":"2024-12-06","value":-6.548053,"marketCap":5249494518},{"date":"2024-12-13","value":-6.389119,"marketCap":5111969966},{"date":"2024-12-20","value":-5.984864,"marketCap":4767305107},{"date":"2024-12-27","value":-5.813907,"marketCap":4627534643},{"date":"2025-01-03","value":-5.232776,"marketCap":4169066245},{"date":"2025-01-10","value":-5.122616,"marketCap":4065834480},{"date":"2025-01-17","value":-5.261857,"marketCap":4179721334},{"date":"2025-01-24","value":-5.075702,"marketCap":4057112931},{"date":"2025-01-28","value":-5.09744,"marketCap":4095841138},{"date":"2025-02-07","value":-5.352241,"marketCap":4276244992},{"date":"2025-02-14","value":-5.335584,"marketCap":4260881853},{"date":"2025-02-21","value":-5.27354,"marketCap":4226356546},{"date":"2025-02-28","value":-5.273805,"marketCap":4212638966},{"date":"2025-03-06","value":-5.288535,"marketCap":4238941591}]},{"symbol":"00257","name":"光大環境","items":[{"date":"2020-03-13","value":5.7307,"marketCap":27213380543},{"date":"2020-03-20","value":4.639735,"marketCap":24141892897},{"date":"2020-03-27","value":5.064749,"marketCap":26353364002},{"date":"2020-04-03","value":5.111973,"marketCap":26599083014},{"date":"2020-04-09","value":5.32448,"marketCap":27704818566},{"date":"2020-04-17","value":5.230032,"marketCap":27213380543},{"date":"2020-04-24","value":5.171003,"marketCap":26906231778},{"date":"2020-04-29","value":5.32448,"marketCap":27704818566},{"date":"2020-05-08","value":5.38351,"marketCap":28011967331},{"date":"2020-05-15","value":5.159197,"marketCap":26844802026},{"date":"2020-05-22","value":4.993914,"marketCap":25984785485},{"date":"2020-05-29","value":4.698765,"marketCap":24449041662},{"date":"2020-06-05","value":5.076555,"marketCap":26414793755},{"date":"2020-06-12","value":4.875854,"marketCap":25370487955},{"date":"2020-06-19","value":4.88766,"marketCap":25431917708},{"date":"2020-06-26","value":4.970302,"marketCap":25861925979},{"date":"2020-07-03","value":5.135585,"marketCap":26721942520},{"date":"2020-07-10","value":5.359898,"marketCap":27889107825},{"date":"2020-07-17","value":5.32448,"marketCap":27704818566},{"date":"2020-07-24","value":5.26545,"marketCap":27397669802},{"date":"2020-07-31","value":5.655046,"marketCap":29424851648},{"date":"2020-08-07","value":5.64324,"marketCap":29363421895},{"date":"2020-08-14","value":5.46123,"marketCap":30592016954},{"date":"2020-08-21","value":5.373499,"marketCap":30100578930},{"date":"2020-08-28","value":5.187071,"marketCap":29056273131},{"date":"2020-09-04","value":5.000644,"marketCap":28011967331},{"date":"2020-09-11","value":4.880014,"marketCap":27336240049},{"date":"2020-09-18","value":5.154173,"marketCap":28871983872},{"date":"2020-09-25","value":4.847115,"marketCap":27151950790},{"date":"2020-09-30","value":4.825183,"marketCap":27029091284},{"date":"2020-10-09","value":5.077408,"marketCap":28441975601},{"date":"2020-10-16","value":4.945812,"marketCap":27704818566},{"date":"2020-10-23","value":4.616823,"marketCap":25861925979},{"date":"2020-10-30","value":4.276867,"marketCap":23957603638},{"date":"2020-11-06","value":4.507159,"marketCap":25247628450},{"date":"2020-11-13","value":4.649722,"marketCap":26046215238},{"date":"2020-11-20","value":4.627789,"marketCap":25923355732},{"date":"2020-11-27","value":4.792284,"marketCap":26844802026},{"date":"2020-12-04","value":4.825183,"marketCap":27029091284},{"date":"2020-12-11","value":4.858082,"marketCap":27213380543},{"date":"2020-12-18","value":4.737452,"marketCap":26537653261},{"date":"2020-12-24","value":4.704553,"marketCap":26353364002},{"date":"2020-12-31","value":4.80325,"marketCap":26906231778},{"date":"2021-01-08","value":5.241903,"marketCap":29363421895},{"date":"2021-01-15","value":5.143206,"marketCap":28810554119},{"date":"2021-01-22","value":5.230937,"marketCap":29301992142},{"date":"2021-01-29","value":4.792284,"marketCap":26844802026},{"date":"2021-02-05","value":5.01161,"marketCap":28073397084},{"date":"2021-02-11","value":5.099341,"marketCap":28564835107},{"date":"2021-02-19","value":5.066442,"marketCap":28380545849},{"date":"2021-02-26","value":4.869048,"marketCap":27274810296},{"date":"2021-03-05","value":4.880014,"marketCap":27336240049},{"date":"2021-03-12","value":5.493677,"marketCap":33049207070},{"date":"2021-03-19","value":5.289451,"marketCap":31820612012},{"date":"2021-03-26","value":5.156704,"marketCap":31022025224},{"date":"2021-04-01","value":5.371141,"marketCap":32312050035},{"date":"2021-04-09","value":5.401775,"marketCap":32496339294},{"date":"2021-04-16","value":5.207761,"marketCap":31329173989},{"date":"2021-04-23","value":5.105648,"marketCap":30714876460},{"date":"2021-04-30","value":4.993323,"marketCap":30039149177},{"date":"2021-05-07","value":4.942267,"marketCap":29732000413},{"date":"2021-05-14","value":4.819731,"marketCap":28994843378},{"date":"2021-05-21","value":4.80952,"marketCap":28933413625},{"date":"2021-05-28","value":4.72783,"marketCap":28441975601},{"date":"2021-06-04","value":4.615505,"marketCap":27766248319},{"date":"2021-06-11","value":4.676773,"marketCap":28134826837},{"date":"2021-06-18","value":4.564449,"marketCap":27459099555},{"date":"2021-06-25","value":4.533815,"marketCap":27274810296},{"date":"2021-07-02","value":4.462336,"marketCap":26844802026},{"date":"2021-07-09","value":4.237688,"marketCap":25493347461},{"date":"2021-07-16","value":4.360223,"marketCap":26230504496},{"date":"2021-07-23","value":4.319378,"marketCap":25984785485},{"date":"2021-07-30","value":4.298955,"marketCap":25861925979},{"date":"2021-08-06","value":4.554238,"marketCap":27397669802},{"date":"2021-08-13","value":4.959421,"marketCap":34093512870},{"date":"2021-08-20","value":4.59305,"marketCap":31574893000},{"date":"2021-08-27","value":4.575178,"marketCap":31452033495},{"date":"2021-09-03","value":4.843255,"marketCap":33294926082},{"date":"2021-09-10","value":5.191755,"marketCap":35690686446},{"date":"2021-09-17","value":5.29005,"marketCap":36366413728},{"date":"2021-09-24","value":5.44196,"marketCap":37410719528},{"date":"2021-09-30","value":5.254306,"marketCap":36120694716},{"date":"2021-10-08","value":5.433024,"marketCap":37349289775},{"date":"2021-10-15","value":5.209626,"marketCap":35813545952},{"date":"2021-10-22","value":5.191755,"marketCap":35690686446},{"date":"2021-10-29","value":4.780704,"marketCap":32864917812},{"date":"2021-11-05","value":4.54837,"marketCap":31267744236},{"date":"2021-11-12","value":4.673473,"marketCap":32127760777},{"date":"2021-11-19","value":4.771768,"marketCap":32803488059},{"date":"2021-11-26","value":4.691345,"marketCap":32250620283},{"date":"2021-12-03","value":4.887934,"marketCap":33602074847},{"date":"2021-12-10","value":4.950486,"marketCap":34032083117},{"date":"2021-12-17","value":5.29005,"marketCap":36366413728},{"date":"2021-12-24","value":5.710037,"marketCap":39253612115},{"date":"2021-12-31","value":5.59387,"marketCap":38455025327},{"date":"2022-01-07","value":5.540255,"marketCap":38086446810},{"date":"2022-01-14","value":5.254306,"marketCap":36120694716},{"date":"2022-01-21","value":5.406216,"marketCap":37165000516},{"date":"2022-01-28","value":5.013037,"marketCap":34462091388},{"date":"2022-02-04","value":5.334729,"marketCap":36673562493},{"date":"2022-02-11","value":5.433024,"marketCap":37349289775},{"date":"2022-02-18","value":5.334729,"marketCap":36673562493},{"date":"2022-02-25","value":5.04878,"marketCap":34707810399},{"date":"2022-03-04","value":4.914742,"marketCap":33786364106},{"date":"2022-03-11","value":4.887934,"marketCap":33602074847},{"date":"2022-03-18","value":4.441946,"marketCap":30223438436},{"date":"2022-03-25","value":4.171095,"marketCap":28380545849},{"date":"2022-04-01","value":4.324577,"marketCap":29424851648},{"date":"2022-04-08","value":4.288464,"marketCap":29179132637},{"date":"2022-04-14","value":4.360691,"marketCap":29670570660},{"date":"2022-04-22","value":4.207209,"marketCap":28626264860},{"date":"2022-04-29","value":4.207209,"marketCap":28626264860},{"date":"2022-05-06","value":4.180124,"marketCap":28441975601},{"date":"2022-05-13","value":4.153039,"marketCap":28257686343},{"date":"2022-05-20","value":4.306521,"marketCap":29301992142},{"date":"2022-05-27","value":4.162067,"marketCap":28319116096},{"date":"2022-06-02","value":4.261379,"marketCap":28994843378},{"date":"2022-06-10","value":4.107897,"marketCap":27950537578},{"date":"2022-06-17","value":4.044699,"marketCap":27520529308},{"date":"2022-06-24","value":4.134982,"marketCap":28134826837},{"date":"2022-06-30","value":4.180124,"marketCap":28441975601},{"date":"2022-07-08","value":4.053727,"marketCap":27581959061},{"date":"2022-07-15","value":3.728706,"marketCap":25370487955},{"date":"2022-07-22","value":3.683565,"marketCap":25063339191},{"date":"2022-07-29","value":3.773848,"marketCap":25677636720},{"date":"2022-08-05","value":3.65648,"marketCap":24879049932},{"date":"2022-08-12","value":3.647451,"marketCap":24817620179},{"date":"2022-08-19","value":4.139739,"marketCap":23711884627},{"date":"2022-08-26","value":4.193363,"marketCap":24019033391},{"date":"2022-09-02","value":4.075391,"marketCap":23343306109},{"date":"2022-09-09","value":3.93597,"marketCap":22544719321},{"date":"2022-09-16","value":3.667852,"marketCap":21008975498},{"date":"2022-09-23","value":3.410459,"marketCap":19534661428},{"date":"2022-09-30","value":3.496257,"marketCap":20026099451},{"date":"2022-10-07","value":3.313936,"marketCap":18981793652},{"date":"2022-10-14","value":3.260313,"marketCap":18674644887},{"date":"2022-10-21","value":3.206689,"marketCap":18367496123},{"date":"2022-10-28","value":2.842049,"marketCap":16278884523},{"date":"2022-11-04","value":3.045819,"marketCap":17446049829},{"date":"2022-11-11","value":3.399734,"marketCap":19473231675},{"date":"2022-11-18","value":3.464082,"marketCap":19841810193},{"date":"2022-11-25","value":3.635678,"marketCap":20824686239},{"date":"2022-12-02","value":3.603504,"marketCap":20640396981},{"date":"2022-12-09","value":3.742925,"marketCap":21438983769},{"date":"2022-12-16","value":3.817998,"marketCap":21868992039},{"date":"2022-12-23","value":3.582054,"marketCap":20517537475},{"date":"2022-12-30","value":3.742925,"marketCap":21438983769},{"date":"2023-01-06","value":3.860897,"marketCap":22114711051},{"date":"2023-01-13","value":3.775099,"marketCap":21623273027},{"date":"2023-01-20","value":3.893071,"marketCap":22299000309},{"date":"2023-01-27","value":3.957419,"marketCap":22667578827},{"date":"2023-02-03","value":3.721476,"marketCap":21316124263},{"date":"2023-02-10","value":3.657127,"marketCap":20947545745},{"date":"2023-02-17","value":3.560605,"marketCap":20394677969},{"date":"2023-02-24","value":3.506981,"marketCap":20087529204},{"date":"2023-03-03","value":3.635678,"marketCap":20824686239},{"date":"2023-03-10","value":3.57133,"marketCap":20456107722},{"date":"2023-03-17","value":3.667852,"marketCap":21008975498},{"date":"2023-03-24","value":3.624953,"marketCap":20763256486},{"date":"2023-03-31","value":4.498501,"marketCap":20701826734},{"date":"2023-04-06","value":4.391712,"marketCap":20210388710},{"date":"2023-04-14","value":4.418409,"marketCap":20333248216},{"date":"2023-04-21","value":4.298271,"marketCap":19780380440},{"date":"2023-04-28","value":4.431758,"marketCap":20394677969},{"date":"2023-05-05","value":4.631988,"marketCap":21316124263},{"date":"2023-05-12","value":4.538547,"marketCap":20886115992},{"date":"2023-05-19","value":4.365014,"marketCap":20087529204},{"date":"2023-05-25","value":4.231528,"marketCap":19473231675},{"date":"2023-06-02","value":4.191482,"marketCap":19288942416},{"date":"2023-06-09","value":4.258225,"marketCap":19596091181},{"date":"2023-06-16","value":4.284922,"marketCap":19718950687},{"date":"2023-06-23","value":3.91116,"marketCap":17998917605},{"date":"2023-06-30","value":4.124738,"marketCap":18981793652},{"date":"2023-07-07","value":4.044646,"marketCap":18613215134},{"date":"2023-07-14","value":4.124738,"marketCap":18981793652},{"date":"2023-07-21","value":3.991252,"marketCap":18367496123},{"date":"2023-07-28","value":4.124738,"marketCap":18981793652},{"date":"2023-08-04","value":4.017949,"marketCap":18490355628},{"date":"2023-08-11","value":3.951206,"marketCap":18183206864},{"date":"2023-08-18","value":3.764324,"marketCap":17323190323},{"date":"2023-08-25","value":3.684232,"marketCap":16954611805},{"date":"2023-09-01","value":3.8396,"marketCap":17568909335},{"date":"2023-09-08","value":3.906725,"marketCap":17876058099},{"date":"2023-09-15","value":3.826174,"marketCap":17507479582},{"date":"2023-09-22","value":3.812749,"marketCap":17446049829},{"date":"2023-09-29","value":3.624797,"marketCap":16586033288},{"date":"2023-10-06","value":3.557671,"marketCap":16278884523},{"date":"2023-10-13","value":3.624797,"marketCap":16586033288},{"date":"2023-10-20","value":3.571096,"marketCap":16340314276},{"date":"2023-10-27","value":3.638222,"marketCap":16647463041},{"date":"2023-11-03","value":3.638222,"marketCap":16647463041},{"date":"2023-11-10","value":3.544246,"marketCap":16217454770},{"date":"2023-11-17","value":3.597946,"marketCap":16463173782},{"date":"2023-11-24","value":3.517395,"marketCap":16094595265},{"date":"2023-12-01","value":3.436844,"marketCap":15726016747},{"date":"2023-12-08","value":3.195191,"marketCap":14620281194},{"date":"2023-12-15","value":3.302593,"marketCap":15111719218},{"date":"2023-12-22","value":3.168341,"marketCap":14497421689},{"date":"2023-12-29","value":3.409994,"marketCap":15603157241},{"date":"2024-01-05","value":3.45027,"marketCap":15787446500},{"date":"2024-01-12","value":3.678497,"marketCap":16831752300},{"date":"2024-01-19","value":3.342868,"marketCap":15296008477},{"date":"2024-01-26","value":3.691923,"marketCap":16893182053},{"date":"2024-02-02","value":3.691923,"marketCap":16893182053},{"date":"2024-02-09","value":3.785899,"marketCap":17323190323},{"date":"2024-02-16","value":3.665072,"marketCap":16770322547},{"date":"2024-02-23","value":4.094678,"marketCap":18736074640},{"date":"2024-03-01","value":3.960426,"marketCap":18121777111},{"date":"2024-03-08","value":4.040977,"marketCap":18490355628},{"date":"2024-03-15","value":4.175229,"marketCap":19104653158},{"date":"2024-03-22","value":4.067827,"marketCap":18613215134},{"date":"2024-03-28","value":4.216295,"marketCap":18674644887},{"date":"2024-04-05","value":4.188556,"marketCap":18551785381},{"date":"2024-04-12","value":4.32725,"marketCap":19166082911},{"date":"2024-04-19","value":4.32725,"marketCap":19166082911},{"date":"2024-04-26","value":4.535291,"marketCap":20087529204},{"date":"2024-05-03","value":4.396597,"marketCap":19473231675},{"date":"2024-05-10","value":5.034589,"marketCap":22299000309},{"date":"2024-05-17","value":5.02072,"marketCap":22237570557},{"date":"2024-05-24","value":4.882026,"marketCap":21623273027},{"date":"2024-05-31","value":5.048458,"marketCap":22360430062},{"date":"2024-06-07","value":5.159414,"marketCap":22851868086},{"date":"2024-06-14","value":5.103936,"marketCap":22606149074},{"date":"2024-06-21","value":5.145544,"marketCap":22790438333},{"date":"2024-06-28","value":5.436801,"marketCap":24080463144},{"date":"2024-07-05","value":5.533887,"marketCap":24510471415},{"date":"2024-07-12","value":5.201022,"marketCap":23036157345},{"date":"2024-07-19","value":4.937503,"marketCap":21868992039},{"date":"2024-07-26","value":4.965242,"marketCap":21991851545},{"date":"2024-08-02","value":5.02072,"marketCap":22237570557},{"date":"2024-08-09","value":5.048458,"marketCap":22360430062},{"date":"2024-08-16","value":5.02072,"marketCap":22237570557},{"date":"2024-08-23","value":5.090067,"marketCap":22544719321},{"date":"2024-08-30","value":5.366282,"marketCap":21991851545},{"date":"2024-09-06","value":5.336303,"marketCap":21868992039},{"date":"2024-09-13","value":5.08148,"marketCap":20824686239},{"date":"2024-09-20","value":5.396262,"marketCap":22114711051},{"date":"2024-09-27","value":5.621106,"marketCap":23036157345},{"date":"2024-10-04","value":5.950877,"marketCap":24387611909},{"date":"2024-10-10","value":5.83096,"marketCap":23896173885},{"date":"2024-10-18","value":5.83096,"marketCap":23896173885},{"date":"2024-10-25","value":5.815971,"marketCap":23834744132},{"date":"2024-11-01","value":5.621106,"marketCap":23036157345},{"date":"2024-11-08","value":5.546158,"marketCap":22729008580},{"date":"2024-11-15","value":5.321314,"marketCap":21807562286},{"date":"2024-11-22","value":5.276345,"marketCap":21623273027},{"date":"2024-11-29","value":5.261355,"marketCap":21561843274},{"date":"2024-12-06","value":5.501189,"marketCap":22544719321},{"date":"2024-12-13","value":5.636095,"marketCap":23097587097},{"date":"2024-12-20","value":5.771002,"marketCap":23650454874},{"date":"2024-12-27","value":5.875929,"marketCap":24080463144},{"date":"2025-01-03","value":5.45622,"marketCap":22360430062},{"date":"2025-01-10","value":5.261355,"marketCap":21561843274},{"date":"2025-01-17","value":5.156428,"marketCap":21131835004},{"date":"2025-01-24","value":5.126449,"marketCap":21008975498},{"date":"2025-01-28","value":5.096469,"marketCap":20886115992},{"date":"2025-02-07","value":5.08148,"marketCap":20824686239},{"date":"2025-02-14","value":4.916594,"marketCap":20148958957},{"date":"2025-02-21","value":4.976552,"marketCap":20394677969},{"date":"2025-02-28","value":4.931584,"marketCap":20210388710},{"date":"2025-03-06","value":4.901604,"marketCap":20087529204}]},{"symbol":"01065","name":"天津創業環保股份","items":[{"date":"2020-03-13","value":17.845907,"marketCap":9337039054.67},{"date":"2020-03-20","value":18.010535,"marketCap":9286657859.86},{"date":"2020-03-27","value":16.606416,"marketCap":9199408695.42},{"date":"2020-04-03","value":16.546865,"marketCap":9174774710.03},{"date":"2020-04-09","value":16.307327,"marketCap":9103560876.23},{"date":"2020-04-17","value":16.182366,"marketCap":8991866589.58},{"date":"2020-04-24","value":16.401526,"marketCap":9103151802.74},{"date":"2020-04-29","value":15.29293,"marketCap":9103811591.94},{"date":"2020-05-08","value":15.389388,"marketCap":9165948273.98},{"date":"2020-05-15","value":15.154855,"marketCap":8990588301.5},{"date":"2020-05-22","value":14.755804,"marketCap":8725719680.28},{"date":"2020-05-29","value":14.760889,"marketCap":8714889611.71},{"date":"2020-06-05","value":14.845655,"marketCap":8828849167.11},{"date":"2020-06-12","value":14.822912,"marketCap":8814486946.13},{"date":"2020-06-19","value":14.96053,"marketCap":8912540475.89},{"date":"2020-06-26","value":14.664544,"marketCap":8728300046.15},{"date":"2020-07-03","value":15.153861,"marketCap":9033440345.13},{"date":"2020-07-10","value":15.594679,"marketCap":9384868922.69},{"date":"2020-07-17","value":16.335117,"marketCap":9846083484.59},{"date":"2020-07-24","value":15.721014,"marketCap":9438839881.72},{"date":"2020-07-31","value":15.86102,"marketCap":9578798105.15},{"date":"2020-08-07","value":15.885118,"marketCap":9603700974.51},{"date":"2020-08-14","value":16.321628,"marketCap":9892353719.28},{"date":"2020-08-21","value":16.48783,"marketCap":10038426701.25},{"date":"2020-08-28","value":16.233684,"marketCap":9997937087.31},{"date":"2020-09-04","value":15.959455,"marketCap":9862343587.11},{"date":"2020-09-11","value":15.242471,"marketCap":9429367500.24},{"date":"2020-09-18","value":15.469039,"marketCap":9662302055.67},{"date":"2020-09-25","value":14.883244,"marketCap":9222543699.15},{"date":"2020-09-30","value":14.629455,"marketCap":9108520992.8},{"date":"2020-10-09","value":14.89421,"marketCap":9406874723.69},{"date":"2020-10-16","value":14.941684,"marketCap":9432985897.94},{"date":"2020-10-23","value":14.937099,"marketCap":9444708759.56},{"date":"2020-10-30","value":14.75186,"marketCap":9509617374.77},{"date":"2020-11-06","value":14.959995,"marketCap":9756548253.41},{"date":"2020-11-13","value":15.384814,"marketCap":10042033154.75},{"date":"2020-11-20","value":15.422333,"marketCap":10129651954.94},{"date":"2020-11-27","value":15.593922,"marketCap":10218416257.73},{"date":"2020-12-04","value":15.088,"marketCap":9958034035.4},{"date":"2020-12-11","value":14.492701,"marketCap":9542251172.14},{"date":"2020-12-18","value":14.885862,"marketCap":9817005348.96},{"date":"2020-12-24","value":14.948913,"marketCap":9868756070.4},{"date":"2020-12-31","value":15.222857,"marketCap":10053721533.71},{"date":"2021-01-08","value":14.656803,"marketCap":9767053117.06},{"date":"2021-01-15","value":14.054901,"marketCap":9352665785.41},{"date":"2021-01-22","value":13.879687,"marketCap":9232184778.95},{"date":"2021-01-29","value":13.209962,"marketCap":8859353779.1},{"date":"2021-02-05","value":12.753748,"marketCap":8502157316.05},{"date":"2021-02-11","value":12.972301,"marketCap":8660251745.24},{"date":"2021-02-19","value":13.491672,"marketCap":9010910802.89},{"date":"2021-02-26","value":13.643427,"marketCap":9092238200.84},{"date":"2021-03-05","value":13.933063,"marketCap":9261980065.69},{"date":"2021-03-12","value":13.954503,"marketCap":9259992804.77},{"date":"2021-03-19","value":14.022987,"marketCap":9302340832.74},{"date":"2021-03-26","value":14.05068,"marketCap":9511939686.15},{"date":"2021-04-01","value":14.806913,"marketCap":9997605207.3},{"date":"2021-04-09","value":13.813447,"marketCap":9347405045.59},{"date":"2021-04-16","value":13.783379,"marketCap":9362372929},{"date":"2021-04-23","value":13.254489,"marketCap":9025657913.46},{"date":"2021-04-30","value":12.294553,"marketCap":8937193516.55},{"date":"2021-05-07","value":12.386264,"marketCap":9062199776.99},{"date":"2021-05-14","value":12.966558,"marketCap":9480586728.35},{"date":"2021-05-21","value":12.899061,"marketCap":9433834511.03},{"date":"2021-05-28","value":12.777765,"marketCap":9437205916},{"date":"2021-06-04","value":12.709664,"marketCap":9342407896.52},{"date":"2021-06-11","value":12.583624,"marketCap":9249085258.69},{"date":"2021-06-18","value":12.641194,"marketCap":9216051209.11},{"date":"2021-06-25","value":12.659021,"marketCap":9223238680.95},{"date":"2021-07-02","value":12.36143,"marketCap":8990679322.45},{"date":"2021-07-09","value":12.355206,"marketCap":8977148874.33},{"date":"2021-07-16","value":12.306095,"marketCap":8941281052.27},{"date":"2021-07-23","value":12.349921,"marketCap":8972260742.93},{"date":"2021-07-30","value":11.897956,"marketCap":8672948682.71},{"date":"2021-08-06","value":11.831436,"marketCap":8603633458.4},{"date":"2021-08-13","value":12.028312,"marketCap":8758716028.46},{"date":"2021-08-20","value":11.9677,"marketCap":8689884163.14},{"date":"2021-08-27","value":12.007013,"marketCap":8923820268.87},{"date":"2021-09-03","value":12.547159,"marketCap":9329055302.78},{"date":"2021-09-10","value":12.723897,"marketCap":9484794665.14},{"date":"2021-09-17","value":12.589336,"marketCap":9356733296.05},{"date":"2021-09-24","value":13.367386,"marketCap":9939597112.36},{"date":"2021-09-30","value":13.497484,"marketCap":10069921599.37},{"date":"2021-10-08","value":13.782545,"marketCap":10282124554.68},{"date":"2021-10-15","value":12.372632,"marketCap":9236625395.33},{"date":"2021-10-22","value":12.273213,"marketCap":9228188231.69},{"date":"2021-10-29","value":11.63136,"marketCap":9578199360.52},{"date":"2021-11-05","value":11.677748,"marketCap":9632244908.23},{"date":"2021-11-12","value":12.192011,"marketCap":10097889949.7},{"date":"2021-11-19","value":12.103851,"marketCap":10010687091.13},{"date":"2021-11-26","value":11.692666,"marketCap":9673704731.87},{"date":"2021-12-03","value":12.221377,"marketCap":10129818016.67},{"date":"2021-12-10","value":12.110602,"marketCap":10055140463},{"date":"2021-12-17","value":12.506123,"marketCap":10376354361.86},{"date":"2021-12-24","value":12.597715,"marketCap":10462331061.92},{"date":"2021-12-31","value":13.088928,"marketCap":10893925741.91},{"date":"2022-01-07","value":10.582515,"marketCap":8774394821},{"date":"2022-01-14","value":10.071371,"marketCap":8368771551},{"date":"2022-01-21","value":9.885237,"marketCap":8232908794},{"date":"2022-01-28","value":9.50332,"marketCap":7894628366},{"date":"2022-02-04","value":9.538661,"marketCap":7920102458},{"date":"2022-02-11","value":10.278486,"marketCap":8551628939},{"date":"2022-02-18","value":10.52774,"marketCap":8802024867},{"date":"2022-02-25","value":10.154877,"marketCap":8511212548},{"date":"2022-03-04","value":10.309841,"marketCap":8646418853},{"date":"2022-03-11","value":10.786727,"marketCap":9030600375},{"date":"2022-03-18","value":9.909484,"marketCap":8256304714},{"date":"2022-03-25","value":10.130879,"marketCap":8438517612},{"date":"2022-04-01","value":10.777815,"marketCap":9212137115},{"date":"2022-04-08","value":10.917082,"marketCap":9326155843},{"date":"2022-04-14","value":11.393783,"marketCap":9722596104},{"date":"2022-04-22","value":9.789314,"marketCap":8189198766},{"date":"2022-04-29","value":9.45338,"marketCap":8113171278},{"date":"2022-05-06","value":9.185588,"marketCap":7817859794},{"date":"2022-05-13","value":9.961217,"marketCap":8326306448},{"date":"2022-05-20","value":9.700761,"marketCap":8222368536},{"date":"2022-05-27","value":9.802504,"marketCap":8301398529},{"date":"2022-06-02","value":9.868042,"marketCap":8401752136},{"date":"2022-06-10","value":10.166486,"marketCap":8597658640},{"date":"2022-06-17","value":9.573897,"marketCap":8087637173},{"date":"2022-06-24","value":9.712084,"marketCap":8237037052},{"date":"2022-06-30","value":9.70841,"marketCap":8219744426},{"date":"2022-07-08","value":10.033427,"marketCap":8503668972},{"date":"2022-07-15","value":10.076704,"marketCap":8462679950},{"date":"2022-07-22","value":10.680417,"marketCap":8955097584},{"date":"2022-07-29","value":10.257557,"marketCap":8625712271},{"date":"2022-08-05","value":9.634823,"marketCap":8099485153},{"date":"2022-09-09","value":11.148364,"marketCap":8500858636},{"date":"2022-09-15","value":9.232498,"marketCap":8171654832},{"date":"2022-09-23","value":9.165438,"marketCap":7979737648},{"date":"2022-09-30","value":9.647784,"marketCap":8349718503},{"date":"2022-10-07","value":9.63163,"marketCap":8343599605},{"date":"2022-10-14","value":10.160145,"marketCap":8730569619},{"date":"2022-10-21","value":10.074972,"marketCap":8606818438},{"date":"2022-10-28","value":9.641757,"marketCap":8183575761},{"date":"2022-11-04","value":10.159269,"marketCap":8536069375},{"date":"2022-11-11","value":10.168959,"marketCap":8648864803},{"date":"2022-11-18","value":10.155921,"marketCap":8679627769},{"date":"2022-11-25","value":10.282966,"marketCap":8776247587},{"date":"2022-12-02","value":10.389796,"marketCap":8966490139},{"date":"2022-12-09","value":10.226286,"marketCap":8929436242},{"date":"2022-12-16","value":9.971861,"marketCap":8688872768},{"date":"2022-12-23","value":9.621549,"marketCap":8396433316},{"date":"2022-12-30","value":9.700817,"marketCap":8486360375},{"date":"2023-01-06","value":9.600729,"marketCap":8515521782},{"date":"2023-01-13","value":9.320319,"marketCap":8442592522},{"date":"2023-01-20","value":9.590882,"marketCap":8662407937},{"date":"2023-01-27","value":9.604115,"marketCap":8662208221},{"date":"2023-02-03","value":9.599859,"marketCap":8743911906},{"date":"2023-02-10","value":9.720307,"marketCap":8793518966},{"date":"2023-02-17","value":11.193644,"marketCap":10009297055.77},{"date":"2023-02-24","value":11.323223,"marketCap":10051756586.93},{"date":"2023-03-03","value":11.485729,"marketCap":10192375919.53},{"date":"2023-03-07","value":11.364013,"marketCap":10059124891.86},{"date":"2023-03-17","value":11.19244,"marketCap":9954191606.96},{"date":"2023-03-24","value":11.205335,"marketCap":10080077613.46},{"date":"2023-03-31","value":10.886336,"marketCap":9343118420.52},{"date":"2023-04-06","value":10.907873,"marketCap":9351264054.48},{"date":"2023-04-14","value":10.951792,"marketCap":9402507845.89},{"date":"2023-04-21","value":10.732074,"marketCap":9209132478.03},{"date":"2023-04-28","value":10.812046,"marketCap":9362435668.99},{"date":"2023-05-05","value":10.948162,"marketCap":9495848116.26},{"date":"2023-05-12","value":11.110722,"marketCap":9570483845.84},{"date":"2023-05-19","value":11.017076,"marketCap":9356376938.84},{"date":"2023-05-25","value":10.867483,"marketCap":9212198444.09},{"date":"2023-06-02","value":10.928487,"marketCap":9211607681.53},{"date":"2023-06-09","value":10.795286,"marketCap":9086204451.98},{"date":"2023-06-16","value":10.640374,"marketCap":8912927076.8},{"date":"2023-06-23","value":10.453895,"marketCap":8708961704.55},{"date":"2023-06-30","value":10.581133,"marketCap":8735223250.5},{"date":"2023-07-07","value":10.436074,"marketCap":8598663445.45},{"date":"2023-07-14","value":10.518383,"marketCap":8788092048.61},{"date":"2023-07-21","value":10.637828,"marketCap":8846580768.57},{"date":"2023-07-28","value":10.900853,"marketCap":9055613361.67},{"date":"2023-08-03","value":10.942099,"marketCap":9104987740.71},{"date":"2023-08-10","value":10.831561,"marketCap":8962117633.18},{"date":"2023-08-18","value":10.762767,"marketCap":8841438604.6},{"date":"2023-08-25","value":10.512173,"marketCap":8967191567.38},{"date":"2023-09-01","value":10.248321,"marketCap":8778414871.35},{"date":"2023-09-08","value":10.098247,"marketCap":8548034806.12},{"date":"2023-09-15","value":10.326737,"marketCap":8809226479.52},{"date":"2023-09-22","value":10.265375,"marketCap":8718594234.86},{"date":"2023-09-29","value":10.111852,"marketCap":8602932956.83},{"date":"2023-10-06","value":10.084373,"marketCap":8575446029.99},{"date":"2023-10-13","value":9.911682,"marketCap":8416004221.09},{"date":"2023-10-20","value":9.721996,"marketCap":8242222983.81},{"date":"2023-10-27","value":10.125119,"marketCap":8437692142.47},{"date":"2023-11-03","value":10.090689,"marketCap":8431328458.62},{"date":"2023-11-10","value":9.97229,"marketCap":8330658339.25},{"date":"2023-11-17","value":9.998322,"marketCap":8427734772.06},{"date":"2023-11-24","value":10.080547,"marketCap":8566996329.62},{"date":"2023-12-01","value":10.001049,"marketCap":8534678437.44},{"date":"2023-12-08","value":9.780131,"marketCap":8312418080.58},{"date":"2023-12-15","value":9.900576,"marketCap":8463380023.66},{"date":"2023-12-22","value":9.834161,"marketCap":8400990743.03},{"date":"2023-12-29","value":9.816859,"marketCap":8430924341.27},{"date":"2024-01-05","value":9.942825,"marketCap":8478883807.77},{"date":"2024-01-12","value":9.950381,"marketCap":8489844273.27},{"date":"2024-01-19","value":9.355393,"marketCap":7971226222.54},{"date":"2024-01-26","value":9.730719,"marketCap":8258753773.11},{"date":"2024-02-02","value":8.9702,"marketCap":7603571838.46},{"date":"2024-02-09","value":9.371631,"marketCap":7982965038.57},{"date":"2024-02-16","value":9.363423,"marketCap":7977697696.75},{"date":"2024-02-23","value":9.590723,"marketCap":8128282200.38},{"date":"2024-03-01","value":9.713056,"marketCap":8237095402.72},{"date":"2024-03-08","value":9.578512,"marketCap":8126608903.85},{"date":"2024-03-15","value":9.982984,"marketCap":8462273545.62},{"date":"2024-03-22","value":9.758627,"marketCap":8264526724.11},{"date":"2024-03-28","value":8.96714,"marketCap":8398589999.35},{"date":"2024-04-05","value":9.345016,"marketCap":8749875866.18},{"date":"2024-04-12","value":9.590909,"marketCap":8985207453.26},{"date":"2024-04-19","value":9.655306,"marketCap":9037815414.1},{"date":"2024-04-26","value":9.136141,"marketCap":8972289756.19},{"date":"2024-05-03","value":9.207888,"marketCap":9036499936.76},{"date":"2024-05-10","value":9.447546,"marketCap":9293709480.75},{"date":"2024-05-17","value":9.419213,"marketCap":9252236714.3},{"date":"2024-05-24","value":9.186591,"marketCap":9003129786.63},{"date":"2024-05-31","value":9.056042,"marketCap":8884220807.25},{"date":"2024-06-07","value":9.00244,"marketCap":8820683672.62},{"date":"2024-06-14","value":8.882328,"marketCap":8695022426.07},{"date":"2024-06-21","value":8.755268,"marketCap":8552699961.65},{"date":"2024-06-28","value":8.664423,"marketCap":8460445502.98},{"date":"2024-07-05","value":8.529268,"marketCap":8326663525.11},{"date":"2024-07-12","value":8.682428,"marketCap":8488636081.08},{"date":"2024-07-19","value":8.518303,"marketCap":8328329770.75},{"date":"2024-07-26","value":8.671083,"marketCap":8509198370.32},{"date":"2024-08-02","value":8.786506,"marketCap":8617442407.2},{"date":"2024-08-09","value":8.778762,"marketCap":8667229859.91},{"date":"2024-08-16","value":8.874289,"marketCap":8764948625.71},{"date":"2024-08-23","value":8.647316,"marketCap":8576870216.57},{"date":"2024-08-30","value":8.400707,"marketCap":7838370801.47},{"date":"2024-09-06","value":8.024283,"marketCap":7490750241.99},{"date":"2024-09-13","value":7.966563,"marketCap":7417400563.91},{"date":"2024-09-20","value":8.069955,"marketCap":7558723944.14},{"date":"2024-09-27","value":9.047755,"marketCap":8525547061.09},{"date":"2024-10-04","value":9.728653,"marketCap":9125507042.84},{"date":"2024-10-10","value":9.512236,"marketCap":8868281040.89},{"date":"2024-10-18","value":9.287398,"marketCap":8610068923.14},{"date":"2024-10-25","value":9.594832,"marketCap":8894518406.08},{"date":"2024-11-01","value":9.452598,"marketCap":9101541504.76},{"date":"2024-11-08","value":9.855547,"marketCap":9417624358.35},{"date":"2024-11-15","value":9.377384,"marketCap":8892984505.58},{"date":"2024-11-22","value":9.354957,"marketCap":8866610831.62},{"date":"2024-11-29","value":9.666086,"marketCap":9156286396.6},{"date":"2024-12-06","value":9.873705,"marketCap":9330924885.64},{"date":"2024-12-13","value":9.718032,"marketCap":9175440149.64},{"date":"2024-12-20","value":9.536979,"marketCap":8955063493.29},{"date":"2024-12-27","value":9.658105,"marketCap":9061764103.59},{"date":"2025-01-03","value":9.130563,"marketCap":8575181947.18},{"date":"2025-01-10","value":8.789252,"marketCap":8223354739.98},{"date":"2025-01-17","value":9.019635,"marketCap":8445714694.77},{"date":"2025-01-24","value":9.041236,"marketCap":8518989125.66},{"date":"2025-01-28","value":9.174707,"marketCap":8686026345.89},{"date":"2025-02-07","value":9.142004,"marketCap":8610086956.41},{"date":"2025-02-14","value":9.203563,"marketCap":8647363467.41},{"date":"2025-02-21","value":9.121505,"marketCap":8617267048.51},{"date":"2025-02-28","value":9.132233,"marketCap":8598968983.78},{"date":"2025-03-06","value":9.1418,"marketCap":8637597519.56}]},{"symbol":"01330","name":"綠色動力環保","items":[{"date":"2020-03-13","value":24.018004,"marketCap":11157200759},{"date":"2020-03-20","value":20.291297,"marketCap":9289458294},{"date":"2020-03-27","value":19.919984,"marketCap":9113209650},{"date":"2020-04-03","value":19.589777,"marketCap":8912412094},{"date":"2020-04-09","value":20.252488,"marketCap":9276688876},{"date":"2020-04-17","value":20.455648,"marketCap":9326251911},{"date":"2020-04-24","value":19.759646,"marketCap":8998554857},{"date":"2020-04-29","value":19.800842,"marketCap":9002943975},{"date":"2020-05-08","value":20.468221,"marketCap":9311174136},{"date":"2020-05-15","value":20.370749,"marketCap":9230211208},{"date":"2020-05-22","value":19.362633,"marketCap":8745227622},{"date":"2020-05-29","value":19.157296,"marketCap":8638770016},{"date":"2020-06-05","value":20.17596,"marketCap":9164467889},{"date":"2020-06-12","value":19.495719,"marketCap":8854643188},{"date":"2020-06-19","value":19.85416,"marketCap":9033881078},{"date":"2020-06-26","value":19.628272,"marketCap":8923012560},{"date":"2020-07-03","value":20.096139,"marketCap":9149783953},{"date":"2020-07-10","value":21.438567,"marketCap":9854074033},{"date":"2020-07-17","value":23.976359,"marketCap":11038061542},{"date":"2020-07-24","value":21.653283,"marketCap":9929562913},{"date":"2020-07-31","value":21.693084,"marketCap":10006207871},{"date":"2020-08-07","value":22.648907,"marketCap":10458364058},{"date":"2020-08-14","value":23.408141,"marketCap":10836059709},{"date":"2020-08-21","value":22.368452,"marketCap":10401749822},{"date":"2020-08-28","value":21.346953,"marketCap":10787958959},{"date":"2020-09-04","value":20.973333,"marketCap":10635051928},{"date":"2020-09-11","value":19.861004,"marketCap":10081808886},{"date":"2020-09-18","value":19.913636,"marketCap":10206524951},{"date":"2020-09-25","value":19.721729,"marketCap":10027858463},{"date":"2020-09-30","value":19.346658,"marketCap":9884069166},{"date":"2020-10-09","value":19.657,"marketCap":10187208835},{"date":"2020-10-16","value":19.858517,"marketCap":10287421600},{"date":"2020-10-23","value":19.158256,"marketCap":9940045510},{"date":"2020-10-30","value":15.854408,"marketCap":9570964396},{"date":"2020-11-06","value":16.571473,"marketCap":10120810394},{"date":"2020-11-13","value":16.446627,"marketCap":10052999337},{"date":"2020-11-20","value":16.623425,"marketCap":10224789249},{"date":"2020-11-27","value":16.179977,"marketCap":9928772214},{"date":"2020-12-04","value":16.524075,"marketCap":10212886324},{"date":"2020-12-11","value":19.206879,"marketCap":11842618085},{"date":"2020-12-18","value":19.183715,"marketCap":11847512754},{"date":"2020-12-24","value":18.095169,"marketCap":11186773920},{"date":"2020-12-31","value":18.495661,"marketCap":11439049962},{"date":"2021-01-08","value":18.073337,"marketCap":11278518780},{"date":"2021-01-15","value":18.051401,"marketCap":11248845109},{"date":"2021-01-22","value":17.756854,"marketCap":11060639850},{"date":"2021-01-29","value":17.152786,"marketCap":10772699740},{"date":"2021-02-05","value":16.798703,"marketCap":10487125691},{"date":"2021-02-11","value":16.825986,"marketCap":10519217440},{"date":"2021-02-19","value":17.974725,"marketCap":11242284841},{"date":"2021-02-26","value":18.073229,"marketCap":11279049243},{"date":"2021-03-05","value":18.357537,"marketCap":11427759116},{"date":"2021-03-12","value":19.806722,"marketCap":12308305526},{"date":"2021-03-19","value":19.708306,"marketCap":12243073039},{"date":"2021-03-26","value":20.730531,"marketCap":12821240366},{"date":"2021-04-01","value":22.177454,"marketCap":13223284133},{"date":"2021-04-09","value":21.634643,"marketCap":12928106062},{"date":"2021-04-16","value":20.424942,"marketCap":12251443330},{"date":"2021-04-23","value":19.921463,"marketCap":11979350986},{"date":"2021-04-30","value":15.948365,"marketCap":11830163507},{"date":"2021-05-07","value":15.982643,"marketCap":11932407187},{"date":"2021-05-14","value":17.127067,"marketCap":12778493613},{"date":"2021-05-21","value":16.500102,"marketCap":12314108725},{"date":"2021-05-28","value":16.331289,"marketCap":12308217156},{"date":"2021-06-04","value":15.898006,"marketCap":11924867659},{"date":"2021-06-11","value":16.116845,"marketCap":12088133469},{"date":"2021-06-18","value":15.565668,"marketCap":11580057552},{"date":"2021-06-25","value":16.080569,"marketCap":11955587284},{"date":"2021-07-02","value":15.342135,"marketCap":11386644567},{"date":"2021-07-09","value":15.978361,"marketCap":11846957539},{"date":"2021-07-16","value":16.092204,"marketCap":11931119353},{"date":"2021-07-23","value":15.717967,"marketCap":11652530505},{"date":"2021-07-30","value":15.763295,"marketCap":11725398053},{"date":"2021-08-06","value":15.608218,"marketCap":11582009742},{"date":"2021-08-13","value":15.992825,"marketCap":11883574145},{"date":"2021-08-20","value":15.851292,"marketCap":11745029627},{"date":"2021-08-27","value":16.1218,"marketCap":11998109903},{"date":"2021-09-03","value":15.787645,"marketCap":13156518216},{"date":"2021-09-10","value":15.912571,"marketCap":13294729566},{"date":"2021-09-17","value":16.318206,"marketCap":13593309693},{"date":"2021-09-24","value":18.0244,"marketCap":15021540658},{"date":"2021-09-30","value":19.04784,"marketCap":15927600733},{"date":"2021-10-08","value":18.715113,"marketCap":15648664353},{"date":"2021-10-15","value":15.842297,"marketCap":13255641982},{"date":"2021-10-22","value":15.07523,"marketCap":12704380231},{"date":"2021-10-29","value":13.552149,"marketCap":12840723001},{"date":"2021-11-05","value":13.283121,"marketCap":12606557035},{"date":"2021-11-12","value":13.808575,"marketCap":13159279157},{"date":"2021-11-19","value":14.669683,"marketCap":13960115558},{"date":"2021-11-26","value":14.833387,"marketCap":14120417878},{"date":"2021-12-03","value":15.024502,"marketCap":14328790854},{"date":"2021-12-10","value":14.966616,"marketCap":14297956810},{"date":"2021-12-17","value":15.124218,"marketCap":14438530294},{"date":"2021-12-24","value":14.598567,"marketCap":13950020614},{"date":"2021-12-31","value":14.928681,"marketCap":14296499975},{"date":"2022-01-07","value":15.104225,"marketCap":14409691978},{"date":"2022-01-14","value":14.487755,"marketCap":13851670712},{"date":"2022-01-21","value":13.879546,"marketCap":13300545017},{"date":"2022-01-28","value":13.372428,"marketCap":12781873643},{"date":"2022-02-04","value":13.381664,"marketCap":12784432572},{"date":"2022-02-11","value":15.765965,"marketCap":13498912418},{"date":"2022-02-18","value":16.054399,"marketCap":13813381689},{"date":"2022-02-25","value":15.421739,"marketCap":13301747316},{"date":"2022-03-04","value":15.307985,"marketCap":13208688027},{"date":"2022-03-11","value":14.89052,"marketCap":12829073972},{"date":"2022-03-18","value":14.113236,"marketCap":12110915113},{"date":"2022-03-25","value":13.872202,"marketCap":11904576384},{"date":"2022-04-01","value":14.059249,"marketCap":12079442953},{"date":"2022-04-08","value":13.94036,"marketCap":11982486982},{"date":"2022-04-14","value":13.650332,"marketCap":11713785199},{"date":"2022-04-22","value":12.678942,"marketCap":10676839432},{"date":"2022-04-29","value":12.445097,"marketCap":9889346721},{"date":"2022-05-06","value":12.085806,"marketCap":9524066143},{"date":"2022-05-13","value":12.533774,"marketCap":9700356316},{"date":"2022-05-20","value":12.545569,"marketCap":9845716628},{"date":"2022-05-27","value":12.498191,"marketCap":9800025693},{"date":"2022-06-02","value":12.840778,"marketCap":10122692266},{"date":"2022-06-10","value":13.048748,"marketCap":10217484852},{"date":"2022-06-17","value":12.902802,"marketCap":10092127966},{"date":"2022-06-24","value":13.000239,"marketCap":10208824527},{"date":"2022-06-30","value":13.264032,"marketCap":10398042474},{"date":"2022-07-08","value":13.236529,"marketCap":10387164349},{"date":"2022-07-15","value":13.168883,"marketCap":10238307322},{"date":"2022-07-22","value":13.91168,"marketCap":10822899214},{"date":"2022-07-29","value":13.456285,"marketCap":10481384425},{"date":"2022-08-05","value":12.766744,"marketCap":9918957634},{"date":"2022-08-12","value":12.844592,"marketCap":9993039972},{"date":"2022-08-19","value":12.937343,"marketCap":9964452860},{"date":"2022-08-26","value":12.554702,"marketCap":9593104990},{"date":"2022-09-02","value":12.320703,"marketCap":9486380571},{"date":"2022-09-09","value":12.473747,"marketCap":9567654807},{"date":"2022-09-16","value":11.613552,"marketCap":8825553772},{"date":"2022-09-23","value":11.571251,"marketCap":8624602417},{"date":"2022-09-30","value":10.978006,"marketCap":8198060338},{"date":"2022-10-07","value":10.961839,"marketCap":8185516415},{"date":"2022-10-14","value":11.375602,"marketCap":8404386301},{"date":"2022-10-21","value":11.280286,"marketCap":8276894293},{"date":"2022-10-28","value":12.472116,"marketCap":7881343718},{"date":"2022-11-04","value":13.078692,"marketCap":8345071118},{"date":"2022-11-11","value":13.173171,"marketCap":8480260188},{"date":"2022-11-18","value":13.237426,"marketCap":8492431203},{"date":"2022-11-25","value":13.397908,"marketCap":8527196125},{"date":"2022-12-02","value":13.616701,"marketCap":8816021284},{"date":"2022-12-09","value":13.550265,"marketCap":8854495748},{"date":"2022-12-16","value":13.356907,"marketCap":8707785800},{"date":"2022-12-23","value":12.801462,"marketCap":8348272766},{"date":"2022-12-30","value":13.012456,"marketCap":8588966106},{"date":"2023-01-06","value":13.119097,"marketCap":8748317329},{"date":"2023-01-13","value":12.970816,"marketCap":8814856936},{"date":"2023-01-20","value":13.32413,"marketCap":8977265177},{"date":"2023-01-27","value":13.383809,"marketCap":9019318790},{"date":"2023-02-03","value":13.595565,"marketCap":9209465542},{"date":"2023-02-10","value":13.80659,"marketCap":9296213807},{"date":"2023-02-17","value":13.591924,"marketCap":9065113219},{"date":"2023-02-24","value":13.842072,"marketCap":9119082395},{"date":"2023-03-03","value":13.997622,"marketCap":9281019034},{"date":"2023-03-10","value":13.872982,"marketCap":9130484300},{"date":"2023-03-17","value":13.68644,"marketCap":9094865847},{"date":"2023-03-24","value":13.710635,"marketCap":9215547922},{"date":"2023-03-31","value":14.220265,"marketCap":9485084065},{"date":"2023-04-06","value":14.291138,"marketCap":9526209132},{"date":"2023-04-14","value":11.453998,"marketCap":9748760745},{"date":"2023-04-21","value":11.166793,"marketCap":9499425548},{"date":"2023-04-28","value":11.72539,"marketCap":9900345406},{"date":"2023-05-05","value":11.991336,"marketCap":10001276429},{"date":"2023-05-12","value":12.104245,"marketCap":10025928877},{"date":"2023-05-19","value":11.652507,"marketCap":9516035594},{"date":"2023-05-25","value":11.365173,"marketCap":9243191295},{"date":"2023-06-02","value":11.437845,"marketCap":9270750930},{"date":"2023-06-09","value":11.077772,"marketCap":8965945232},{"date":"2023-06-16","value":11.219379,"marketCap":9037068697},{"date":"2023-06-23","value":11.279178,"marketCap":9035683248},{"date":"2023-06-30","value":11.227649,"marketCap":8913042952},{"date":"2023-07-07","value":11.356751,"marketCap":8997942504},{"date":"2023-07-14","value":11.34962,"marketCap":9118476314},{"date":"2023-07-21","value":11.323572,"marketCap":9055266966},{"date":"2023-07-28","value":11.432639,"marketCap":9132699766},{"date":"2023-08-04","value":11.494914,"marketCap":9197710667},{"date":"2023-08-11","value":11.185848,"marketCap":8899873385},{"date":"2023-08-18","value":11.086728,"marketCap":8757853775},{"date":"2023-08-25","value":11.094453,"marketCap":8768282107},{"date":"2023-09-01","value":11.536341,"marketCap":8629544896},{"date":"2023-09-08","value":11.335811,"marketCap":8379716263},{"date":"2023-09-15","value":11.477271,"marketCap":8550071142},{"date":"2023-09-22","value":11.45994,"marketCap":8499833351},{"date":"2023-09-29","value":11.328404,"marketCap":8416683404},{"date":"2023-10-06","value":11.318129,"marketCap":8405022208},{"date":"2023-10-13","value":11.077153,"marketCap":8213782612},{"date":"2023-10-20","value":10.762699,"marketCap":7968315483},{"date":"2023-10-27","value":11.090601,"marketCap":8207559900},{"date":"2023-11-03","value":11.089233,"marketCap":8201569890},{"date":"2023-11-10","value":11.030094,"marketCap":8156126244},{"date":"2023-11-17","value":11.061759,"marketCap":8253311055},{"date":"2023-11-24","value":11.099863,"marketCap":8349921617},{"date":"2023-12-01","value":11.112658,"marketCap":8394209832},{"date":"2023-12-08","value":10.779035,"marketCap":8109290882},{"date":"2023-12-15","value":10.977893,"marketCap":8306587653},{"date":"2023-12-22","value":10.711731,"marketCap":8099778886},{"date":"2023-12-29","value":10.767752,"marketCap":8185551764},{"date":"2024-01-05","value":11.077642,"marketCap":8361736919},{"date":"2024-01-12","value":11.150368,"marketCap":8421112730},{"date":"2024-01-19","value":10.501844,"marketCap":7920433039},{"date":"2024-01-26","value":10.825612,"marketCap":8132841701},{"date":"2024-02-02","value":10.60855,"marketCap":7959610991},{"date":"2024-02-09","value":10.91239,"marketCap":8227903785},{"date":"2024-02-16","value":10.922838,"marketCap":8237561935},{"date":"2024-02-23","value":11.008502,"marketCap":8258400158},{"date":"2024-03-01","value":11.208549,"marketCap":8413716169},{"date":"2024-03-08","value":11.238414,"marketCap":8439886334},{"date":"2024-03-15","value":11.523728,"marketCap":8646492797},{"date":"2024-03-22","value":11.139865,"marketCap":8350826490},{"date":"2024-03-28","value":11.294993,"marketCap":8437014227},{"date":"2024-04-05","value":12.485281,"marketCap":8502467537},{"date":"2024-04-12","value":12.433066,"marketCap":8471717613},{"date":"2024-04-19","value":12.272502,"marketCap":8355171899},{"date":"2024-04-26","value":12.231019,"marketCap":8316663435},{"date":"2024-05-03","value":13.265354,"marketCap":8559179626},{"date":"2024-05-10","value":13.348808,"marketCap":8633474573},{"date":"2024-05-17","value":13.332664,"marketCap":8610376662},{"date":"2024-05-24","value":12.980133,"marketCap":8363563677},{"date":"2024-05-31","value":12.97918,"marketCap":8371461072},{"date":"2024-06-07","value":12.511521,"marketCap":8059817362},{"date":"2024-06-14","value":12.108894,"marketCap":7793300539},{"date":"2024-06-21","value":11.975918,"marketCap":7691581244},{"date":"2024-06-28","value":11.562062,"marketCap":7422700072},{"date":"2024-07-05","value":11.568515,"marketCap":7425230131},{"date":"2024-07-12","value":11.340806,"marketCap":7289768374},{"date":"2024-07-19","value":10.958736,"marketCap":7044308551},{"date":"2024-07-26","value":10.999167,"marketCap":7096564574},{"date":"2024-08-02","value":11.502034,"marketCap":7416685957},{"date":"2024-08-09","value":11.331858,"marketCap":7355652908},{"date":"2024-08-16","value":11.453156,"marketCap":7437278010},{"date":"2024-08-23","value":10.717148,"marketCap":6988754281},{"date":"2024-08-30","value":11.016977,"marketCap":7232507599},{"date":"2024-09-06","value":11.027225,"marketCap":7242721455},{"date":"2024-09-13","value":11.428544,"marketCap":7119601899},{"date":"2024-09-20","value":11.579771,"marketCap":7257071491},{"date":"2024-09-27","value":12.422936,"marketCap":7832307410},{"date":"2024-10-04","value":13.386812,"marketCap":8401667386},{"date":"2024-10-10","value":12.913526,"marketCap":8055373621},{"date":"2024-10-18","value":12.859362,"marketCap":7976568308},{"date":"2024-10-25","value":12.897863,"marketCap":7999942243},{"date":"2024-11-01","value":12.376641,"marketCap":8070860926},{"date":"2024-11-08","value":13.132971,"marketCap":8499178740},{"date":"2024-11-15","value":12.722566,"marketCap":8171350557},{"date":"2024-11-22","value":12.488718,"marketCap":8016540572},{"date":"2024-11-29","value":12.846106,"marketCap":8241258474},{"date":"2024-12-06","value":13.146961,"marketCap":8414402100},{"date":"2024-12-13","value":13.290469,"marketCap":8498498572},{"date":"2024-12-20","value":12.827662,"marketCap":8157530061},{"date":"2024-12-27","value":13.390226,"marketCap":8508677207},{"date":"2025-01-03","value":12.468687,"marketCap":7930852411},{"date":"2025-01-10","value":12.067727,"marketCap":7646733024},{"date":"2025-01-17","value":12.259688,"marketCap":7774638471},{"date":"2025-01-24","value":12.454105,"marketCap":7947418688},{"date":"2025-01-28","value":12.376881,"marketCap":7939530091},{"date":"2025-02-07","value":12.513898,"marketCap":7982006631},{"date":"2025-02-14","value":12.403864,"marketCap":7892926063},{"date":"2025-02-21","value":12.302204,"marketCap":7871170722},{"date":"2025-02-28","value":12.441254,"marketCap":7933902952},{"date":"2025-03-06","value":12.493633,"marketCap":7999294460}]}],"industryCompare":{"bkCode":"BK1140","name":"環境與設施服務","current":10.498491,"rank":10,"totalCount":35,"items":[{"symbol":"00154","name":"北京控股環境集團","value":2.9822643495980983,"marketCap":615147661},{"symbol":"00145","name":"信能低碳","value":-1.929475,"marketCap":29499748},{"symbol":"00436","name":"新宇環保","value":-6.762357,"marketCap":136606365},{"symbol":"08169","name":"環康集團","value":-14.386268,"marketCap":25981600},{"symbol":"01065","name":"天津創業環保股份","value":9.083033,"marketCap":8566271422.84},{"symbol":"00895","name":"東江環保","value":-5.193552354895577,"marketCap":4162809760},{"symbol":"00257","name":"光大環境","value":4.916594,"marketCap":20148958957},{"symbol":"00309","name":"新華通訊頻媒","value":-9.280802,"marketCap":81104931},{"symbol":"03989","name":"首創環境","value":3.7157898677480112,"marketCap":1215052319},{"symbol":"00976","name":"齊合環保","value":-64.206092,"marketCap":770473099},{"symbol":"01483","name":"網譽科技","value":-23.876673,"marketCap":900413200},{"symbol":"01397","name":"碧瑤綠色集團","value":5.444216,"marketCap":269750000},{"symbol":"01330","name":"綠色動力環保","value":12.465660278089397,"marketCap":7962135332},{"symbol":"01253","name":"中國綠地博大綠澤","value":-0.18004350174449124,"marketCap":98970769},{"symbol":"01272","name":"大唐環境","value":4.526525704605407,"marketCap":2878515740},{"symbol":"08320","name":"沛然環保","value":-12.468184,"marketCap":67627430},{"symbol":"06812","name":"永順控股香港","value":-11.679749,"marketCap":111600000},{"symbol":"08309","name":"萬成環球控股","value":2.704952,"marketCap":39000000},{"symbol":"08472","name":"立高控股","value":4.364628,"marketCap":57600000},{"symbol":"02377","name":"博奇環保","value":2.5411092584625834,"marketCap":598403875},{"symbol":"01790","name":"達力環保","value":6.252507,"marketCap":530000000},{"symbol":"01845","name":"維港環保科技","value":-59.62652614800612,"marketCap":253333650},{"symbol":"06805","name":"金茂源環保","value":12.529237954164683,"marketCap":1340377500},{"symbol":"01955","name":"庄臣控股","value":14.227281,"marketCap":240000000},{"symbol":"03718","name":"北控城市資源","value":5.197060768193655,"marketCap":1351532320},{"symbol":"01650","name":"HYGIEIA GROUP","value":15.991922157251217,"marketCap":136000000},{"symbol":"01941","name":"燁星集團","value":-3.214002427467246,"marketCap":71334560},{"symbol":"01153","name":"佳源服務","value":-0.581437560799893,"marketCap":232449420},{"symbol":"06677","name":"遠洋服務","value":-25.967378312688997,"marketCap":757760000},{"symbol":"01855","name":"中慶股份","value":45.76593591973029,"marketCap":6492750000},{"symbol":"00587","name":"海螺環保","value":6.75915033317463,"marketCap":1059523734},{"symbol":"02265","name":"鴻承環保科技","value":28.64095250208413,"marketCap":840000000},{"symbol":"02455","name":"潤華服務","value":4.249685804267057,"marketCap":176658416},{"symbol":"02521","name":"升輝清潔","value":22.740323925980057,"marketCap":553133700},{"symbol":"01354","name":"經發物業","value":28.320698503957267,"marketCap":1656669980}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00895\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493736473","title":"東江環保（00895.HK）12月23日收盤下跌2.0%，成交66.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493736473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493736473?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:14","pubTimestamp":1734945276,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。东江环保收报1.96港元/股，下跌2.0%，成交量33.72万股，成交额66.84万港元，振幅4.0%。最近一个月来，东江环保累计跌幅4.39%，今年来累计涨幅11.36%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，东江环保实现营业总收入24.67亿元，同比减少17.39%；归母净利润-3.54亿元，同比增长0.74%；毛利率6.4%，资产负债率60.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/23171446703916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","BK1537","BK0101","BK1552","002672","BK0255","BK0150","BK0028","BK0197","00895"],"gpt_icon":0},{"id":"2492958696","title":"東江環保應收賬款回款1.12億","url":"https://stock-news.laohu8.com/highlight/detail?id=2492958696","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492958696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:24","pubTimestamp":1734434669,"startTime":"0","endTime":"0","summary":"财中社12月17日电东江环保（002672/00895）发布关于应收账款回款的公告。公告指出，公司下属全资子公司厦门绿洲环保产业有限公司近日收到厦门市生态环境局拨付的2024年度废弃电器电子产品处理专项资金，金额为1.12亿元。公司表示将积极与政府部门及企事业单位客户沟通，继续推进应收账款回款相关工作，并将根据进展情况依法履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270982269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1552","BK1140","BK1537","00895"],"gpt_icon":0},{"id":"2492930145","title":"東江環保(002672.SZ)收到2024年度廢棄電器電子產品處理專項資金1.12億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930145","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930145?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:19","pubTimestamp":1734434387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保(002672.SZ)发布公告，公司下属全资子公司厦门绿洲环保产业有限公司于近日收到厦门市生态环境局拨付的2024年度废弃电器电子产品处理专项资金，金额为人民币1.12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1537","BK0101","BK1552","002672","BK0255","BK0150","BK0028","BK0197","00895"],"gpt_icon":0},{"id":"2492379849","title":"東江環保收到1.1億元廢棄電器電子產品處理專項資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492379849","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492379849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:47","pubTimestamp":1734432429,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨东江环保公告，东江环保股份有限公司下属全资子公司厦门绿洲环保产业有限公司于近日收到厦门市生态环境局拨付的2024年度废弃电器电子产品处理专项资金，金额为人民币11,177.00万元。公司将积极与有关政府部门、企事业单位客户沟通，继续推进应收账款回款相关工作，并根据进展情况依法履行信息披露义务。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217185156ab7ee6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217185156ab7ee6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1140","BK1537","00895"],"gpt_icon":0},{"id":"2492674944","title":"港股概念追蹤|財政10萬億化債方案落地  機構看好環保行業帶來積極影響（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674944?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:36","pubTimestamp":1734399375,"startTime":"0","endTime":"0","summary":"多家机构认为，化债方案落地或将进一步支撑A股走强，与化债行动相关的主体有望直接受益。关注化债受益区域3年以内的城投债的结构性机会。财政化债政策落地以来，城投债（AA-）3年期与5年期走势出现分化，表明市场对于退平台后中低等级城投债的投资逻辑仍存分歧。在当下时点，应收账款承压已成为了拖累环保行业报表的重要原因，本次“6+4+2”的化债组合拳力度不低，有望对公用环保行业带来积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK1537","BK1552","HSTECH","YANG","00371","BK1503","00895","HSCEI","BK1194","BK1500"],"gpt_icon":1},{"id":"2491395827","title":"東江環保盤中異動 急速下挫6.51%報2.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395827?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054625,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时50分，东江环保股票出现波动，股价急速跳水6.51%。截至发稿，该股报2.010港元/股，成交量30.56万股，换手率0.15%，振幅5.58%。资金方面，该股资金流入0港元，流出34.4156万港元。东江环保股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，金茂源环保、中国恒有源集团、基石科技控股涨幅较大，振幅较大的相关个股有金茂源环保、东江环保、海螺环保，振幅分别为9.84%、5.58%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309502595e95051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309502595e95051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00895","BK1140","BK1537","BK1552"],"gpt_icon":0},{"id":"2488290131","title":"東江環保(00895)下跌5.0%，報2.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488290131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488290131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:04","pubTimestamp":1733292255,"startTime":"0","endTime":"0","summary":"12月4日，东江环保(00895)盘中下跌5.0%，截至14:04，报2.09元/股，成交147.82万元。东江环保股份有限公司主打工业和市政废物的资源化利用与无害化处理、稀贵金属回收等业务，同时也发展水治理、环境工程、环境检测等业务。目前，公司具备44类危险废物经营资质，年危废处置能力超280万吨，业务网络覆盖了中国多个核心区域，服务客户超过2.5万家。截至2024年三季报，东江环保营业总收入24.67亿元、净利润-3.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04140445995109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0255","002672","BK1140","BK0197","BK0150","BK1552","BK1537","00895","BK0101","BK0028"],"gpt_icon":0},{"id":"2488213919","title":"東江環保盤中異動 下午盤快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488213919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488213919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:04","pubTimestamp":1733292253,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时04分，东江环保股票出现异动，股价急速跳水5.00%。截至发稿，该股报2.090港元/股，成交量69.28万股，换手率0.35%，振幅5.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东江环保股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，天洁环境、北京控股环境集团、博奇环保涨幅较大，振幅较大的相关个股有北京控股环境集团、丰盛控股、中国高速传动，振幅分别为10.11%、7.14%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140413abf4b71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140413abf4b71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00895","BK1552","BK1140"],"gpt_icon":0},{"id":"2486373663","title":"港股水務股震盪上升，粵海投資(00270.HK)漲近4.5%，東江環保(00895.HK)、達力環保(01790.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486373663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486373663?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:09","pubTimestamp":1732763353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0255","BK1140","YANG","BK1594","HSCEI","IE00BHRH8C09.USD","BK1589","BK1552","BK1537","BK0197","IE00BHRH8D16.HKD","BK0028","00270","002672","07226","BK0150","00895","BK0101","HSTECH","BK1194","00257","01790","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2486336344","title":"南向資金11月27日淨買入東江環保16.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336344","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757409,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持东江环保16.10万股，连续3日增持。截止当日收盘，港股通共持有东江环保8474.16万股，占流通股42.33%。东江环保近5个交易日下跌5.12%，港股通累计增持29.84万股；近20个交易日下跌15.00%，港股通累计增持142.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093040a25b1037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093040a25b1037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00895","BK1552","BK1140"],"gpt_icon":0},{"id":"2485710368","title":"東江環保完成發行5億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2485710368","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485710368?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 07:48","pubTimestamp":1732146527,"startTime":"0","endTime":"0","summary":"东江环保（00895）发布公告，根据公司资金计划安排和银行间市场情况，公司于2024年11月19日开展了2024年度第一期中期票据的发行工作，本次发行规模为人民币5亿元，发行利率为2.77%，债券简称“24东江环保MTN001”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunpw1583722.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwunpw1583722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["002672","BK1537","BK0028","BK0197","BK1140","00895","BK1552","BK0101","BK0150","BK0255"],"gpt_icon":0},{"id":"2484319722","title":"東江環保(00895)完成發行5億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2484319722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484319722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 20:17","pubTimestamp":1732105053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保(00895)发布公告，根据公司资金计划安排和银行间市场情况，公司于2024年11月19日开展了2024年度第一期中期票据的发行工作，本次发行规模为人民币5亿元，发行利率为2.77%，债券简称“24东江环保MTN001”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","BK0150","BK1537","BK0101","BK0255","BK1552","002672","00895","BK0028","BK0197"],"gpt_icon":0},{"id":"2483279118","title":"東江環保(002672.SZ)：6531.07萬股限售股將於11月18日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2483279118","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483279118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:57","pubTimestamp":1731581876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江环保(002672.SZ)发布关于部分限售股份解除限售上市流通的提示性公告，此次解除限售股份数量为6531.07万股，占公司A股股本比例为7.22%、占公司总股本比例为5.91%，上市流通日为2024年11月18日。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0255","BK1552","00895","BK0197","BK1537","002672","BK0101","BK1140","BK0150","BK0028"],"gpt_icon":0},{"id":"2483984225","title":"東江環保11月14日主力資金流出39萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483984225","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483984225?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572195,"startTime":"0","endTime":"0","summary":"11月14日, 东江环保股价跌4.78%，报收2.19元，成交金额581万元，换手率1.30%，振幅13.48%，量比0.51。东江环保今日主力资金净流出39万元，连续3日净流出，上一交易日主力净流出69万元，今日环比减少43.48%。该股近5个交易日下跌9.88%，主力资金累计净流出137万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入30万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161735a236c4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161735a236c4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1552","00895"],"gpt_icon":0},{"id":"2483848425","title":"東江環保盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848425","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848425?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:55","pubTimestamp":1731567357,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时55分，东江环保股票出现异动，股价急速跳水5.22%。截至发稿，该股报2.180港元/股，成交量190.795万股，换手率0.95%，振幅10.00%。资金方面，该股资金流入97.4224万港元，流出229.915万港元。东江环保股票所在的环保工程行业中，整体跌幅为0.15%。其相关个股中，大唐环境、伟禄集团、鸿承环保科技涨幅较大，振幅较大的相关个股有丰盛控股、博奇环保、上海电气，振幅分别为15.74%、11.96%、10.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145557971a67de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145557971a67de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","00895","BK1140","BK1552"],"gpt_icon":0},{"id":"2483848411","title":"東江環保(00895)股價下跌5.217%，現價港幣$2.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:55","pubTimestamp":1731567300,"startTime":"0","endTime":"0","summary":"[下跌股]东江环保(00895) 股价在下午02:55比前收市价下跌5.217%，现股价为港币$2.18。至目前为止，今日最高价为$2.41，而最低价为$2.18。总成交量为187.975万股，总成交金额为港币$428.605万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411143017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","BK1537","BK1552","BK0197","BK0101","00895","BK0028","BK0255","002672","BK0150"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":128}]}}