港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中加國信

0.129

+0.01210.26%

成交量：89.00萬

成交額：10.88萬

市值：1.69億

市盈率：-14.50

高：0.130

開：0.120

低：0.118

收：0.117

資料載入中...

總覽公司新聞公告

中加國信12月23日收盤下跌6.1%，成交20.43萬港元

中加國信：林溢婷獲委任為公司秘書

格隆汇资讯

中加國信(00899)：林溢婷已獲委任為公司秘書

中加國信盤中異動臨近收盤急速跳水6.10%

中加國信(00899)股價下跌7.317%，現價港幣$0.076

阿斯达克财经

李佳怡增持中加國信2.34億股每股作價約0.08港元

智通财经网

中加國信盤中異動早盤急速跳水5.56%報0.085港元

中加國信盤中異動快速拉昇6.17%

中加國信盤中異動股價大跌9.64%

中加國信上榜12月17日主力資金加倉幅度前10個股（附名單）

中加國信盤中異動早盤股價大跌8.24%報0.078港元

中加國信：2024年半年報收入9,582,000港元，毛利1,107,000港元

金融界港股

中加國信盤中異動下午盤股價大漲6.25%報0.085港元

《業績》中加國信(00899.HK)中期虧損擴至1,572萬元

阿斯达克财经

中加國信(00899)發佈中期業績股東應占虧損1572.1萬港元同比擴大21.92%

中加國信盤中異動下午盤快速下挫6.90%

中加國信盤中異動股價大跌7.53%

中加國信盤中異動下午盤股價大漲41.18%報0.120港元

中加國信盤中異動股價大跌8.51%

中加國信股價拉昇11.11% 市值漲1459.63萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00899/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","market":"HK","secType":"STK","nameCN":"中加國信","latestPrice":0.129,"timestamp":1745827737027,"preClose":0.117,"halted":0,"volume":890000,"delay":0,"floatShares":1313763360,"shares":1313763360,"eps":-0.008894,"marketStatus":"未開盤","change":0.012,"latestTime":"04-28 16:08:57","open":0.12,"high":0.13,"low":0.118,"amount":108830,"amplitude":0.102564,"askPrice":0.129,"askSize":370000,"bidPrice":0.108,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.010506,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":877622400000,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.163174,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00899\",,,,,undefined,":{"symbol":"00899","floatShares":1313763360,"roa":"-1.13%","roe":"-1.69%","lyrEps":-0.008894,"volumeRatio":2.163174,"shares":1313763360,"dividePrice":0,"high":0.13,"amplitude":0.102564,"preClose":0.117,"low":0.118,"week52Low":0.071,"pbRate":"0.12","psRate":"10.49","week52High":0.2,"institutionHeld":0,"latestPrice":0.129,"committee":-0.897436,"eps":-0.008894,"divideRate":0,"volume":890000,"delay":0,"ttmEps":-0.010506,"open":0.12,"prevYearClose":0.093,"prevWeekClose":0.117,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.114,"twentyDayClose":0.116,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00899\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493917731","title":"中加國信12月23日收盤下跌6.1%，成交20.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493917731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493917731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945825,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。中加国信收报0.077港元/股，下跌6.1%，成交量247.2万股，成交额20.43万港元，振幅12.2%。最近一个月来，中加国信累计跌幅2.53%，今年来累计跌幅23%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，中加国信实现营业总收入864.1万元，同比增长26.34%；归母净利润-1417.7万元，同比减少21.92%；毛利率11.55%，资产负债率22.45%。资料显示，中加国信控股股份有限公司,本集团为一家投资公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172656ab8d9400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172656ab8d9400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2493735022","title":"中加國信：林溢婷獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735022","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493735022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:00","pubTimestamp":1734944446,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨中加国信(00899.HK)发布公告，由于其他事业发展，胡可为已提出辞任公司的公司秘书、授权代表及法律程序文件代理人，自2024年12月23日起生效。林溢婷已获委任为公司秘书、担任上市规则第3.05条的授权代表及香港法例第622章公司条例第16部项下的法律程序文件代理人，自2024年12月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170056a204454b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170056a204454b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2493773684","title":"中加國信(00899)：林溢婷已獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773684","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:00","pubTimestamp":1734944445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中加国信(00899)发布公告，由于其他事业发展，胡可为已提出辞任公司的公司秘书，并不再担任香港联合交易所有限公司证券上市规则第3.05条所规定的公司授权代表及香港法例第622章公司条例第16部项下的公司于香港接收法律程序文件及通知的授权代表，自2024年12月23日起生效。林溢婷已获委任为公司秘书、担任上市规则第3.05条的授权代表及香港法例第622章公司条例第16部项下的法律程序文件代理人，自2024年12月23日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2493787019","title":"中加國信盤中異動 臨近收盤急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493787019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:45","pubTimestamp":1734939938,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时45分，中加国信股票出现波动，股价急速跳水6.10%。截至发稿，该股报0.077港元/股，成交量247.2万股，换手率0.19%，振幅12.20%。中加国信股票所在的地产发展商行业中，整体涨幅为0.20%。消息层面，截至15时45分，《李佳怡增持中加国信2.34亿股 每股作价约0.08港元》资讯为影响中加国信的重要信息。该信息摘要如下：香港联交所最新资料显示，12月19日，李佳怡增持中加国信2.34亿股，每股作价0.0810港元，总金额约为1894.76万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154538984d3277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154538984d3277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2493787702","title":"中加國信(00899)股價下跌7.317%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493787702?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:45","pubTimestamp":1734939900,"startTime":"0","endTime":"0","summary":"[下跌股]中加国信(00899) 股价在下午03:45比前收市价下跌7.317%，现股价为港币$0.076。至目前为止，今日最高价为$0.086，而最低价为$0.076。总成交量为237.2万股，总成交金额为港币$19.662万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2492410352","title":"李佳怡增持中加國信2.34億股 每股作價約0.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410352","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:26","pubTimestamp":1734697566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月19日，李佳怡增持中加国信(00899)2.34亿股，每股作价0.0810港元，总金额约为1894.76万港元。增持后最新持股数目约为2.34亿股，最新持股比例为17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204517ab871f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204517ab871f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2492945957","title":"中加國信盤中異動 早盤急速跳水5.56%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:58","pubTimestamp":1734659885,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时58分，中加国信股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.085港元/股，成交量3万股，换手率0.00%，振幅2.22%。资金方面，该股资金流入1730港元，流出850港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，新明中国、力高集团、中国奥园涨幅较大，振幅较大的相关个股有新明中国、力高集团、恒盛地产，振幅分别为16.67%、11.20%、8.33%。水业务分部主要从事瓶装水的生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095805ab85bf00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095805ab85bf00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2492111666","title":"中加國信盤中異動 快速拉昇6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:22","pubTimestamp":1734589367,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时22分，中加国信股票出现异动，股价急速上涨6.17%。截至发稿，该股报0.086港元/股，成交量217万股，换手率0.17%，振幅9.88%。中加国信股票所在的地产发展商行业中，整体跌幅为0.61%。其相关个股中，星星集团、国际商业结算、力高集团涨幅较大，振幅较大的相关个股有大中华控股、GBA集团、朗诗绿色管理，振幅分别为20.83%、17.22%、15.38%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142247984cca9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142247984cca9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2492794712","title":"中加國信盤中異動 股價大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492794712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:54","pubTimestamp":1734490463,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时54分，中加国信股票出现波动，股价快速下挫9.64%。截至发稿，该股报0.075港元/股，成交量9万股，换手率0.01%，振幅0.00%。中加国信股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，新明中国、中国唐商、弘阳地产涨幅较大，振幅较大的相关个股有景瑞控股、皇冠环球集团、新明中国，振幅分别为37.50%、18.12%、14.29%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105424984c9ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105424984c9ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2492987732","title":"中加國信上榜12月17日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423436,"startTime":"0","endTime":"0","summary":"12月17日, 中加国信股价涨2.47%，报收0.08元，成交金额40万元，换手率0.39%，振幅0.00%，量比154.73。中加国信今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.35%，主力资金累计净流入40万元；近20日主力资金累计净流入40万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161832ab7e94af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161832ab7e94af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2490003687","title":"中加國信盤中異動 早盤股價大跌8.24%報0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:29","pubTimestamp":1733884165,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时29分，中加国信股票出现异动，股价大幅下跌8.24%。截至发稿，该股报0.078港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1560港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，实力建业、大中华控股、世茂集团涨幅较大，振幅较大的相关个股有阳光100中国、实力建业、冠中地产，振幅分别为28.00%、14.29%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102925ab6e4292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102925ab6e4292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2488998243","title":"中加國信：2024年半年報收入9,582,000港元，毛利1,107,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998243","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:36","pubTimestamp":1733215007,"startTime":"0","endTime":"0","summary":"金融界12月3日消息，中加国信最近发布的2024年半年报显示，公司及其附属公司在报告期间的收入约为9,582,000港元，高于2023年的7,584,000港元。报告期间的收入主要来自于租赁的租金和管理收入、物业销售以及瓶装矿泉水销售。此外，公司的销售成本为8,475,000港元，包括已售物业的成本和已售瓶装矿泉水的成本。在报告期间，中加国信录得的毛利约为1,107,000港元，主要源于苏州、浙江和北京的投资物业的租金收入。其他收益为161,000港元，较2023年6,259,000港元有所减少。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03163645955755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2488196681","title":"中加國信盤中異動 下午盤股價大漲6.25%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196681?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:11","pubTimestamp":1733209869,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时11分，中加国信股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.085港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入850港元，流出0港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，国瑞健康、新明中国、九龙仓集团涨幅较大，振幅较大的相关个股有德祥地产、天誉置业、西王置业，振幅分别为25.00%、15.38%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203151109abf1fdcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203151109abf1fdcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2486628886","title":"《業績》中加國信(00899.HK)中期虧損擴至1,572萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486628886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486628886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:55","pubTimestamp":1732640100,"startTime":"0","endTime":"0","summary":"中加国信(00899.HK) 公布9月止六个月中期业绩，收入录得958万元，按年增加26.3%。亏损由上年同期1,289万元，扩至1,572万元，每股亏损1.3仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/23中期业绩无派息2023/06/29末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399652/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2486027669","title":"中加國信(00899)發佈中期業績 股東應占虧損1572.1萬港元 同比擴大21.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486027669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486027669?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:27","pubTimestamp":1732616855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中加国信(00899)发布截至2024年9月30日止6个月业绩，该集团期内取得收入958.2万港元，同比增加26.34%;公司拥有人应占亏损1572.1万港元，同比扩大21.92%;每股基本亏损0.013港元。公告称，集团于报告期间的收入包括租赁的租金及管理收入、物业销售及瓶装矿泉水销售。由于集团自2024年3月起在湖南开展水业务以及自2023年第四季度起北京的退还物业带来租赁收入，拓展了新的收入来源，所以报告期间的收入有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2485400235","title":"中加國信盤中異動 下午盤快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485400235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485400235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:23","pubTimestamp":1732253022,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时23分，中加国信股票出现异动，股价快速下挫6.90%。截至发稿，该股报0.081港元/股，成交量22万股，换手率0.02%，振幅5.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中加国信股票所在的地产发展商行业中，整体跌幅为0.47%。其相关个股中，建业地产、中国三迪、力高集团涨幅较大，振幅较大的相关个股有金辉控股、鼎丰集团汽车、时代中国控股，振幅分别为16.02%、15.71%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122132342abd676a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122132342abd676a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2484539599","title":"中加國信盤中異動 股價大跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484539599?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:48","pubTimestamp":1731980915,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时48分，中加国信股票出现波动，股价快速下跌7.53%。截至发稿，该股报0.086港元/股，成交量9万股，换手率0.01%，振幅1.08%。中加国信股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，金辉控股、景瑞控股、富力地产涨幅较大，振幅较大的相关个股有金辉控股、景瑞控股、德祥地产，振幅分别为33.71%、10.42%、8.93%。中加国信公司简介：中加国信控股股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094835971a74f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119094835971a74f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2483397322","title":"中加國信盤中異動 下午盤股價大漲41.18%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:01","pubTimestamp":1731646909,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时01分，中加国信股票出现异动，股价快速拉升41.18%。截至发稿，该股报0.120港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。中加国信股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，中加国信、辰兴发展、建业地产涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、新明中国，振幅分别为15.38%、13.40%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513014998e42d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111513014998e42d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0},{"id":"2482476637","title":"中加國信盤中異動 股價大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482476637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482476637?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:41","pubTimestamp":1731393691,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时41分，中加国信股票出现波动，股价急速下跌8.51%。截至发稿，该股报0.086港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5160港元。中加国信股票所在的地产发展商行业中，整体跌幅为0.78%。其相关个股中，金轮天地控股、中国唐商、国际商业结算涨幅较大，振幅较大的相关个股有弘阳地产、景瑞控股、国际商业结算，振幅分别为20.99%、17.74%、17.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214413198e42026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214413198e42026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00899"],"gpt_icon":0},{"id":"2481161405","title":"中加國信股價拉昇11.11% 市值漲1459.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161405?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:08","pubTimestamp":1731031708,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时08分，中加国信股票出现波动，股价大幅上涨11.11%。截至发稿，该股报0.100港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4000港元，流出0港元。最近的财报数据显示，该股实现营业收入1,416.00万港元，净利润-834.70万港元，每股收益-0.01港元，毛利1,094.50万港元，市盈率-15.74倍。中加国信股票所在的地产发展商行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100828a2223cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100828a2223cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00899","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00899\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-29","symbol":"00899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"market":"HK","date":"2022-11-28","symbol":"00899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1669564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00899","date":"2025-04-25","current":-13.756069,"percent":0.057865,"low":-20.461152,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"high":7.673075,"avg":-1.679303,"sd":5.539697,"marketCap":153710313},"quantilePoints":[{"date":"2020-04-29","current":-1.28489,"twenty":-2.248558,"median":-1.646266,"eighty":-1.389288,"marketCap":243574080},{"date":"2020-05-08","current":-1.084126,"twenty":-2.224466,"median":-1.606113,"eighty":-1.365196,"marketCap":205515630},{"date":"2020-05-15","current":-1.28489,"twenty":-2.208405,"median":-1.606113,"eighty":-1.308982,"marketCap":243574080},{"date":"2020-05-22","current":-2.489475,"twenty":-2.248558,"median":-1.606113,"eighty":-1.325043,"marketCap":471924780},{"date":"2020-05-29","current":-2.1281,"twenty":-2.296741,"median":-1.646266,"eighty":-1.349135,"marketCap":403419570},{"date":"2020-06-05","current":-1.766724,"twenty":-2.248558,"median":-1.646266,"eighty":-1.365196,"marketCap":334914360},{"date":"2020-06-12","current":-1.686418,"twenty":-2.224466,"median":-1.666342,"eighty":-1.365196,"marketCap":319690980},{"date":"2020-06-19","current":-1.806877,"twenty":-2.208405,"median":-1.686418,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-06-26","current":-1.806877,"twenty":-2.192344,"median":-1.726571,"eighty":-1.365196,"marketCap":342526050},{"date":"2020-07-03","current":-0.67403,"twenty":-2.160222,"median":-1.686418,"eighty":-1.365196,"marketCap":228350700},{"date":"2020-07-10","current":-0.741433,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":251185770},{"date":"2020-07-17","current":-0.696498,"twenty":-2.1281,"median":-1.646266,"eighty":-1.28489,"marketCap":235962390},{"date":"2020-07-24","current":-0.696498,"twenty":-2.1281,"median":-1.606113,"eighty":-1.204585,"marketCap":235962390},{"date":"2020-07-31","current":-0.67403,"twenty":-2.112039,"median":-1.606113,"eighty":-1.164432,"marketCap":228350700},{"date":"2020-08-07","current":-0.763901,"twenty":-2.047794,"median":-1.56596,"eighty":-1.084126,"marketCap":258797460},{"date":"2020-08-14","current":-0.786369,"twenty":-2.039763,"median":-1.525807,"eighty":-1.017631,"marketCap":266409150},{"date":"2020-08-21","current":-0.786369,"twenty":-2.007641,"median":-1.50573,"eighty":-0.786369,"marketCap":266409150},{"date":"2020-08-28","current":-0.808836,"twenty":-2.007641,"median":-1.485654,"eighty":-0.786369,"marketCap":274020840},{"date":"2020-09-04","current":-0.718966,"twenty":-2.007641,"median":-1.425426,"eighty":-0.768395,"marketCap":243574080},{"date":"2020-09-11","current":-0.831304,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":281632530},{"date":"2020-09-18","current":-0.876239,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":296855910},{"date":"2020-09-25","current":-0.921175,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":312079290},{"date":"2020-09-30","current":-0.898707,"twenty":-2.007641,"median":-1.405349,"eighty":-0.786369,"marketCap":304467600},{"date":"2020-10-09","current":-0.96611,"twenty":-2.007641,"median":-1.365196,"eighty":-0.786369,"marketCap":327302670},{"date":"2020-10-16","current":-1.033513,"twenty":-1.975519,"median":-1.365196,"eighty":-0.786369,"marketCap":350137740},{"date":"2020-10-23","current":-1.100916,"twenty":-1.967488,"median":-1.325043,"eighty":-0.804343,"marketCap":372972810},{"date":"2020-10-30","current":-0.988578,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":334914360},{"date":"2020-11-06","current":-1.123384,"twenty":-1.967488,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-13","current":-1.123384,"twenty":-1.943396,"median":-1.28489,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-20","current":-1.123384,"twenty":-1.927335,"median":-1.224661,"eighty":-0.808836,"marketCap":380584500},{"date":"2020-11-27","current":-1.668901,"twenty":-1.903244,"median":-1.28489,"eighty":-0.822317,"marketCap":380584500},{"date":"2020-12-04","current":-1.668901,"twenty":-1.838999,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-11","current":-1.668901,"twenty":-1.806877,"median":-1.28489,"eighty":-0.831304,"marketCap":380584500},{"date":"2020-12-18","current":-1.668901,"twenty":-1.806877,"median":-1.325043,"eighty":-0.844785,"marketCap":380584500},{"date":"2020-12-24","current":-1.635523,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":372972810},{"date":"2020-12-31","current":-1.702279,"twenty":-1.806877,"median":-1.365196,"eighty":-0.853772,"marketCap":388196190},{"date":"2021-01-08","current":-1.769035,"twenty":-1.802413,"median":-1.802413,"eighty":-1.735657,"marketCap":403419570},{"date":"2021-01-15","current":-1.702279,"twenty":-1.802413,"median":-1.785724,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-22","current":-1.702279,"twenty":-1.802413,"median":-1.735657,"eighty":-1.702279,"marketCap":388196190},{"date":"2021-01-29","current":-1.668901,"twenty":-1.802413,"median":-1.718968,"eighty":-1.668901,"marketCap":380584500},{"date":"2021-02-05","current":-1.635523,"twenty":-1.802413,"median":-1.702279,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-02-11","current":-1.668901,"twenty":-1.789062,"median":-1.702279,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-19","current":-1.668901,"twenty":-1.769035,"median":-1.668901,"eighty":-1.635523,"marketCap":380584500},{"date":"2021-02-26","current":-1.635523,"twenty":-1.762359,"median":-1.668901,"eighty":-1.635523,"marketCap":372972810},{"date":"2021-03-05","current":-1.568767,"twenty":-1.735657,"median":-1.668901,"eighty":-1.608821,"marketCap":357749430},{"date":"2021-03-12","current":-1.435255,"twenty":-1.735657,"median":-1.668901,"eighty":-1.575443,"marketCap":327302670},{"date":"2021-03-19","current":-1.335121,"twenty":-1.728981,"median":-1.668901,"eighty":-1.542065,"marketCap":304467600},{"date":"2021-03-26","current":-1.535389,"twenty":-1.702279,"median":-1.635523,"eighty":-1.535389,"marketCap":350137740},{"date":"2021-04-01","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.502011,"marketCap":327302670},{"date":"2021-04-09","current":-1.435255,"twenty":-1.702279,"median":-1.635523,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-04-16","current":-1.468633,"twenty":-1.702279,"median":-1.618834,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-04-23","current":-1.368499,"twenty":-1.702279,"median":-1.602145,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-04-30","current":-1.535389,"twenty":-1.702279,"median":-1.568767,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-05-07","current":-1.502011,"twenty":-1.682252,"median":-1.568767,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-05-14","current":-1.568767,"twenty":-1.668901,"median":-1.568767,"eighty":-1.435255,"marketCap":357749430},{"date":"2021-05-21","current":-1.468633,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-05-28","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-04","current":-1.502011,"twenty":-1.668901,"median":-1.535389,"eighty":-1.435255,"marketCap":342526050},{"date":"2021-06-11","current":-1.468633,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-06-18","current":-1.435255,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":327302670},{"date":"2021-06-25","current":3.836537,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":350137740},{"date":"2021-07-02","current":3.669731,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":334914360},{"date":"2021-07-09","current":3.336119,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":304467600},{"date":"2021-07-16","current":3.419522,"twenty":-1.668901,"median":-1.502011,"eighty":-1.435255,"marketCap":312079290},{"date":"2021-07-23","current":3.252716,"twenty":-1.668901,"median":-1.502011,"eighty":-1.401877,"marketCap":296855910},{"date":"2021-07-30","current":3.08591,"twenty":-1.635523,"median":-1.502011,"eighty":-1.401877,"marketCap":281632530},{"date":"2021-08-06","current":2.835701,"twenty":-1.635523,"median":-1.468633,"eighty":2.668896,"marketCap":258797460},{"date":"2021-08-13","current":3.08591,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":281632530},{"date":"2021-08-20","current":2.668896,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":243574080},{"date":"2021-08-27","current":2.50209,"twenty":-1.635523,"median":-1.468633,"eighty":2.835701,"marketCap":228350700},{"date":"2021-09-03","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-10","current":2.335284,"twenty":-1.635523,"median":-1.435255,"eighty":2.752298,"marketCap":213127320},{"date":"2021-09-17","current":3.419522,"twenty":-1.635523,"median":-1.435255,"eighty":2.835701,"marketCap":312079290},{"date":"2021-09-24","current":5.838209,"twenty":-1.608821,"median":-1.435255,"eighty":2.919104,"marketCap":532818300},{"date":"2021-09-30","current":6.088418,"twenty":-1.602145,"median":-1.435255,"eighty":3.035868,"marketCap":555653370},{"date":"2021-10-08","current":6.255224,"twenty":-1.602145,"median":-1.435255,"eighty":3.08591,"marketCap":570876750},{"date":"2021-10-15","current":5.921612,"twenty":-1.602145,"median":-1.435255,"eighty":3.252716,"marketCap":540429990},{"date":"2021-10-22","current":5.838209,"twenty":-1.602145,"median":-1.435255,"eighty":3.336119,"marketCap":532818300},{"date":"2021-10-29","current":6.755642,"twenty":-1.588794,"median":-1.435255,"eighty":3.469564,"marketCap":616546890},{"date":"2021-11-05","current":6.755642,"twenty":-1.568767,"median":-1.435255,"eighty":3.586328,"marketCap":616546890},{"date":"2021-11-12","current":7.506269,"twenty":-1.568767,"median":-1.418566,"eighty":3.586328,"marketCap":685052100},{"date":"2021-11-19","current":7.506269,"twenty":-1.568767,"median":-1.401877,"eighty":3.719773,"marketCap":685052100},{"date":"2021-11-26","current":5.485409,"twenty":-1.568767,"median":-1.401877,"eighty":3.969982,"marketCap":608935200},{"date":"2021-12-03","current":5.211138,"twenty":-1.568767,"median":-1.401877,"eighty":5.211138,"marketCap":578488440},{"date":"2021-12-10","current":5.14257,"twenty":-1.555416,"median":-1.35181,"eighty":5.183711,"marketCap":570876750},{"date":"2021-12-17","current":5.279706,"twenty":-1.535389,"median":2.335284,"eighty":5.211138,"marketCap":586100130},{"date":"2021-12-24","current":5.416841,"twenty":-1.535389,"median":2.335284,"eighty":5.320846,"marketCap":601323510},{"date":"2021-12-31","current":5.211138,"twenty":-1.535389,"median":2.335284,"eighty":5.279706,"marketCap":578488440},{"date":"2022-01-07","current":4.936868,"twenty":4.936868,"median":5.005435,"eighty":5.128857,"marketCap":548041680},{"date":"2022-01-14","current":4.59403,"twenty":4.703738,"median":4.936868,"eighty":5.032862,"marketCap":509983230},{"date":"2022-01-21","current":4.8683,"twenty":4.772305,"median":4.936868,"eighty":5.005435,"marketCap":540429990},{"date":"2022-01-28","current":6.171085,"twenty":4.840873,"median":4.936868,"eighty":5.430554,"marketCap":685052100},{"date":"2022-02-04","current":6.033949,"twenty":4.8683,"median":4.971151,"eighty":6.033949,"marketCap":669828720},{"date":"2022-02-11","current":6.171085,"twenty":4.8683,"median":5.005435,"eighty":6.102517,"marketCap":685052100},{"date":"2022-02-18","current":5.828247,"twenty":4.8683,"median":5.211138,"eighty":6.033949,"marketCap":646993650},{"date":"2022-02-25","current":5.691111,"twenty":4.936868,"median":5.759679,"eighty":6.033949,"marketCap":631770270},{"date":"2022-03-04","current":5.074003,"twenty":4.936868,"median":5.656828,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-11","current":5.074003,"twenty":4.936868,"median":5.485409,"eighty":6.033949,"marketCap":563265060},{"date":"2022-03-18","current":5.14257,"twenty":4.8683,"median":5.176854,"eighty":6.033949,"marketCap":570876750},{"date":"2022-03-25","current":4.936868,"twenty":4.936868,"median":5.211138,"eighty":6.033949,"marketCap":548041680},{"date":"2022-04-01","current":4.799732,"twenty":4.8683,"median":5.108287,"eighty":6.033949,"marketCap":532818300},{"date":"2022-04-08","current":4.456894,"twenty":4.854586,"median":5.074003,"eighty":5.869387,"marketCap":494759850},{"date":"2022-04-14","current":4.456894,"twenty":4.703738,"median":5.074003,"eighty":5.828247,"marketCap":494759850},{"date":"2022-04-22","current":4.182624,"twenty":4.662597,"median":5.074003,"eighty":5.80082,"marketCap":464313090},{"date":"2022-04-29","current":3.908354,"twenty":4.484321,"median":5.074003,"eighty":5.759679,"marketCap":433866330},{"date":"2022-05-06","current":3.565516,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":395807880},{"date":"2022-05-13","current":4.525462,"twenty":4.456894,"median":5.005435,"eighty":5.759679,"marketCap":502371540},{"date":"2022-05-20","current":4.388327,"twenty":4.456894,"median":4.936868,"eighty":5.759679,"marketCap":487148160},{"date":"2022-05-27","current":3.771218,"twenty":4.388327,"median":4.936868,"eighty":5.759679,"marketCap":418642950},{"date":"2022-06-02","current":3.291245,"twenty":4.319759,"median":4.8683,"eighty":5.704825,"marketCap":365361120},{"date":"2022-06-10","current":3.222678,"twenty":4.182624,"median":4.8683,"eighty":5.691111,"marketCap":357749430},{"date":"2022-06-17","current":3.839786,"twenty":3.976921,"median":4.799732,"eighty":5.636257,"marketCap":426254640},{"date":"2022-06-24","current":2.948407,"twenty":3.908354,"median":4.662597,"eighty":5.56769,"marketCap":327302670},{"date":"2022-06-30","current":-0.736665,"twenty":3.839786,"median":4.662597,"eighty":5.512836,"marketCap":266409150},{"date":"2022-07-08","current":-0.715618,"twenty":3.771218,"median":4.59403,"eighty":5.444268,"marketCap":258797460},{"date":"2022-07-15","current":-0.652475,"twenty":3.455808,"median":4.525462,"eighty":5.416841,"marketCap":235962390},{"date":"2022-07-22","current":-0.736665,"twenty":3.222678,"median":4.456894,"eighty":5.33456,"marketCap":266409150},{"date":"2022-07-29","current":-0.809633,"twenty":3.195251,"median":4.456894,"eighty":5.279706,"marketCap":292797460},{"date":"2022-08-05","current":-0.642944,"twenty":2.948407,"median":4.456894,"eighty":5.238565,"marketCap":232515630},{"date":"2022-08-12","current":-0.619131,"twenty":-0.619131,"median":4.422611,"eighty":5.211138,"marketCap":223903940},{"date":"2022-08-19","current":-0.642944,"twenty":-0.636034,"median":4.388327,"eighty":5.169997,"marketCap":232515630},{"date":"2022-08-26","current":-0.619131,"twenty":-0.642944,"median":4.354043,"eighty":5.10143,"marketCap":223903940},{"date":"2022-09-02","current":-0.619131,"twenty":-0.642944,"median":4.319759,"eighty":5.074003,"marketCap":223903940},{"date":"2022-09-09","current":-0.571506,"twenty":-0.642944,"median":4.182624,"eighty":5.074003,"marketCap":206680560},{"date":"2022-09-16","current":-0.595319,"twenty":-0.642944,"median":4.14834,"eighty":5.074003,"marketCap":215292250},{"date":"2022-09-23","current":-0.547693,"twenty":-0.642944,"median":3.976921,"eighty":5.074003,"marketCap":198068870},{"date":"2022-09-30","current":-0.595319,"twenty":-0.642944,"median":3.942638,"eighty":5.074003,"marketCap":215292250},{"date":"2022-10-07","current":-0.500068,"twenty":-0.642944,"median":3.908354,"eighty":5.074003,"marketCap":180845490},{"date":"2022-10-14","current":-0.52388,"twenty":-0.640641,"median":3.839786,"eighty":5.074003,"marketCap":189457180},{"date":"2022-10-21","current":-0.619131,"twenty":-0.631427,"median":3.771218,"eighty":5.074003,"marketCap":223903940},{"date":"2022-10-28","current":-0.714382,"twenty":-0.642944,"median":3.771218,"eighty":5.060289,"marketCap":258350700},{"date":"2022-11-04","current":-0.595319,"twenty":-0.642944,"median":3.565516,"eighty":5.005435,"marketCap":215292250},{"date":"2022-11-11","current":-0.52388,"twenty":-0.642944,"median":3.291245,"eighty":5.005435,"marketCap":189457180},{"date":"2022-11-18","current":-0.666757,"twenty":-0.642944,"median":3.222678,"eighty":5.005435,"marketCap":241127320},{"date":"2022-11-25","current":-0.595319,"twenty":-0.642944,"median":3.222678,"eighty":4.991722,"marketCap":215292250},{"date":"2022-12-02","current":-0.48977,"twenty":-0.642944,"median":3.119826,"eighty":4.936868,"marketCap":215292250},{"date":"2022-12-09","current":-0.401612,"twenty":-0.642944,"median":2.948407,"eighty":4.936868,"marketCap":176539645},{"date":"2022-12-16","current":-0.374185,"twenty":-0.642944,"median":2.571285,"eighty":4.936868,"marketCap":164483279},{"date":"2022-12-23","current":-0.607315,"twenty":-0.642944,"median":-0.380062,"eighty":4.936868,"marketCap":266962390},{"date":"2022-12-30","current":-0.528952,"twenty":-0.642944,"median":-0.393775,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-06","current":-0.528952,"twenty":-0.636034,"median":-0.399653,"eighty":4.936868,"marketCap":232515630},{"date":"2023-01-13","current":-0.48977,"twenty":-0.631427,"median":-0.428629,"eighty":4.895727,"marketCap":215292250},{"date":"2023-01-20","current":-0.48977,"twenty":-0.624049,"median":-0.450589,"eighty":4.8683,"marketCap":215292250},{"date":"2023-01-27","current":-0.48977,"twenty":-0.619131,"median":-0.458425,"eighty":4.8683,"marketCap":215292250},{"date":"2023-02-03","current":-0.430998,"twenty":-0.619131,"median":-0.450589,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-10","current":-0.430998,"twenty":-0.619131,"median":-0.440793,"eighty":4.8683,"marketCap":189457180},{"date":"2023-02-17","current":-0.401612,"twenty":-0.619131,"median":-0.440793,"eighty":4.799732,"marketCap":176539645},{"date":"2023-02-24","current":-0.393775,"twenty":-0.619131,"median":-0.435895,"eighty":4.799732,"marketCap":173094969},{"date":"2023-03-03","current":-0.372225,"twenty":-0.619131,"median":-0.440793,"eighty":4.731165,"marketCap":163622110},{"date":"2023-03-10","current":-0.352635,"twenty":-0.367523,"median":-0.364389,"eighty":-0.359687,"marketCap":155010420},{"date":"2023-03-17","current":-0.321289,"twenty":-5.37215,"median":-1.485654,"eighty":2.335284,"marketCap":141231716},{"date":"2023-03-24","current":-0.356553,"twenty":-5.286493,"median":-1.468633,"eighty":2.335284,"marketCap":156732758},{"date":"2023-03-31","current":-0.346757,"twenty":-5.163919,"median":-1.468633,"eighty":2.335284,"marketCap":152426913},{"date":"2023-04-06","current":-0.330891,"twenty":-5.156764,"median":-1.445502,"eighty":2.335284,"marketCap":145452434},{"date":"2023-04-14","current":-0.362913,"twenty":-5.052695,"median":-1.435255,"eighty":2.335284,"marketCap":159528476},{"date":"2023-04-21","current":-0.360778,"twenty":-4.960599,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-04-28","current":-0.360778,"twenty":-4.849813,"median":-1.435255,"eighty":2.335284,"marketCap":158590073},{"date":"2023-05-05","current":-0.347969,"twenty":-4.761573,"median":-1.435255,"eighty":2.335284,"marketCap":152959656},{"date":"2023-05-12","current":-0.315948,"twenty":-4.651538,"median":-1.435255,"eighty":2.335284,"marketCap":138883614},{"date":"2023-05-19","current":-0.281791,"twenty":-4.521144,"median":-1.405349,"eighty":2.335284,"marketCap":123869169},{"date":"2023-05-25","current":-0.266848,"twenty":-4.384075,"median":-1.405349,"eighty":2.335284,"marketCap":117300350},{"date":"2023-06-02","current":-0.217748,"twenty":-4.357469,"median":-1.401877,"eighty":2.335284,"marketCap":95717085},{"date":"2023-06-09","current":-0.219882,"twenty":-4.244529,"median":-1.401877,"eighty":2.335284,"marketCap":96655488},{"date":"2023-06-16","current":-0.283926,"twenty":-4.164284,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-23","current":-0.283926,"twenty":-4.129977,"median":-1.365196,"eighty":2.335284,"marketCap":124807572},{"date":"2023-06-30","current":-0.381198,"twenty":-4.070096,"median":-1.28489,"eighty":2.335284,"marketCap":93840280},{"date":"2023-07-07","current":-0.36595,"twenty":-4.0392,"median":-1.28489,"eighty":2.335284,"marketCap":90086668},{"date":"2023-07-14","current":-0.369762,"twenty":-3.895663,"median":-1.204585,"eighty":2.335284,"marketCap":91025071},{"date":"2023-07-21","current":-0.362138,"twenty":-3.813382,"median":-1.123384,"eighty":2.335284,"marketCap":89148266},{"date":"2023-07-27","current":-0.350702,"twenty":-3.779375,"median":-1.123384,"eighty":2.335284,"marketCap":86333057},{"date":"2023-08-04","current":-0.537489,"twenty":-3.721231,"median":-1.123384,"eighty":2.335284,"marketCap":132314794},{"date":"2023-08-11","current":-0.747148,"twenty":-3.721231,"median":-1.084126,"eighty":2.335284,"marketCap":183926948},{"date":"2023-08-18","current":-0.857696,"twenty":-3.663086,"median":-1.078449,"eighty":2.335284,"marketCap":211140630},{"date":"2023-08-25","current":-0.876755,"twenty":-3.614743,"median":-1.078449,"eighty":2.335284,"marketCap":215832644},{"date":"2023-09-01","current":-0.648037,"twenty":-3.604942,"median":-1.033513,"eighty":2.335284,"marketCap":159528476},{"date":"2023-09-08","current":-0.449814,"twenty":-3.467203,"median":-1.011046,"eighty":2.335284,"marketCap":110731530},{"date":"2023-09-15","current":-0.457438,"twenty":-3.467203,"median":-0.96611,"eighty":2.335284,"marketCap":112608336},{"date":"2023-09-22","current":-0.438378,"twenty":-3.393432,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-09-29","current":-0.438378,"twenty":-3.32585,"median":-0.898707,"eighty":2.335284,"marketCap":107916322},{"date":"2023-10-06","current":-0.377386,"twenty":-3.151417,"median":-0.876755,"eighty":2.335284,"marketCap":92901877},{"date":"2023-10-13","current":-0.339266,"twenty":-3.035129,"median":-0.876239,"eighty":2.335284,"marketCap":83517849},{"date":"2023-10-20","current":-0.381198,"twenty":-2.965356,"median":-0.857696,"eighty":2.335284,"marketCap":93840280},{"date":"2023-10-27","current":-0.388822,"twenty":-2.931156,"median":-0.845418,"eighty":2.335284,"marketCap":95717085},{"date":"2023-11-03","current":-0.343078,"twenty":-2.786249,"median":-0.820856,"eighty":2.335284,"marketCap":84456252},{"date":"2023-11-10","current":-0.320206,"twenty":-2.654996,"median":-0.809235,"eighty":2.335284,"marketCap":78825835},{"date":"2023-11-17","current":-0.331642,"twenty":-2.611244,"median":-0.804322,"eighty":2.335284,"marketCap":81641043},{"date":"2023-11-24","current":-0.367911,"twenty":-2.529628,"median":-0.786369,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-01","current":-0.321438,"twenty":-2.409169,"median":-0.771331,"eighty":2.335284,"marketCap":77887432},{"date":"2023-12-08","current":-0.367911,"twenty":-2.312679,"median":-0.763149,"eighty":2.335284,"marketCap":89148266},{"date":"2023-12-15","current":-0.46473,"twenty":-2.255102,"median":-0.747148,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-22","current":-0.46473,"twenty":-2.248558,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2023-12-29","current":-0.46473,"twenty":-2.208405,"median":-0.741433,"eighty":2.335284,"marketCap":112608280},{"date":"2024-01-05","current":-0.487967,"twenty":-2.207121,"median":-0.736665,"eighty":2.335284,"marketCap":118238694},{"date":"2024-01-12","current":-0.53444,"twenty":-2.160963,"median":-0.718966,"eighty":2.335284,"marketCap":129499522},{"date":"2024-01-19","current":-0.571618,"twenty":-2.1281,"median":-0.717292,"eighty":2.335284,"marketCap":138508184},{"date":"2024-01-26","current":-0.539087,"twenty":-2.114548,"median":-0.714382,"eighty":2.335284,"marketCap":130625604},{"date":"2024-02-02","current":-0.487967,"twenty":-2.047794,"median":-0.696498,"eighty":2.335284,"marketCap":118238694},{"date":"2024-02-09","current":-0.469377,"twenty":-2.007641,"median":-0.696498,"eighty":2.335284,"marketCap":113734362},{"date":"2024-02-16","current":-0.460083,"twenty":-2.007641,"median":-0.69057,"eighty":2.335284,"marketCap":111482197},{"date":"2024-02-23","current":-0.46473,"twenty":-1.967488,"median":-0.67403,"eighty":2.335284,"marketCap":112608280},{"date":"2024-03-01","current":-0.455435,"twenty":-1.925715,"median":-0.67403,"eighty":2.335284,"marketCap":110356114},{"date":"2024-03-08","current":-0.422904,"twenty":-1.830008,"median":-0.666757,"eighty":2.335284,"marketCap":102473534},{"date":"2024-03-15","current":-0.53444,"twenty":-1.806877,"median":-0.648037,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-22","current":-0.53444,"twenty":-1.802413,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-03-28","current":-0.53444,"twenty":-1.769035,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-05","current":-0.53444,"twenty":-1.735657,"median":-0.642944,"eighty":2.335284,"marketCap":129499522},{"date":"2024-04-12","current":-0.46473,"twenty":-1.726571,"median":-0.619131,"eighty":2.335284,"marketCap":112608280},{"date":"2024-04-19","current":-0.441494,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":106977866},{"date":"2024-04-26","current":-0.557676,"twenty":-1.702279,"median":-0.619131,"eighty":2.335284,"marketCap":135129936},{"date":"2024-05-03","current":-0.406639,"twenty":-1.699107,"median":-0.602418,"eighty":2.335284,"marketCap":98532294},{"date":"2024-05-10","current":-0.418257,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":101347502},{"date":"2024-05-17","current":-0.414385,"twenty":-1.668901,"median":-0.595319,"eighty":2.335284,"marketCap":100409099},{"date":"2024-05-24","current":-0.58556,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":141886503},{"date":"2024-05-31","current":-0.627386,"twenty":-1.668901,"median":-0.585794,"eighty":2.335284,"marketCap":152021253},{"date":"2024-06-07","current":-0.659917,"twenty":-1.668901,"median":-0.585677,"eighty":2.335284,"marketCap":159903837},{"date":"2024-06-14","current":-0.571618,"twenty":-1.646266,"median":-0.576265,"eighty":2.335284,"marketCap":138508253},{"date":"2024-06-21","current":-0.693997,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":168161710},{"date":"2024-06-28","current":-19.988972,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":166847946},{"date":"2024-07-05","current":-17.313282,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2024-07-12","current":-16.211528,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":135317626},{"date":"2024-07-19","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-07-26","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-02","current":-13.378446,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-08-09","current":-13.221052,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":110356122},{"date":"2024-08-16","current":-14.322806,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":119552465},{"date":"2024-08-23","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-08-30","current":-14.00802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":116924939},{"date":"2024-09-06","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-13","current":-13.693233,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2024-09-20","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-09-27","current":-14.95238,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2024-10-04","current":-20.461152,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":170789236},{"date":"2024-10-10","current":-16.368922,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":136631389},{"date":"2024-10-18","current":-14.4802,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":120866229},{"date":"2024-10-25","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-01","current":-14.165413,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":118238702},{"date":"2024-11-08","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-15","current":-14.794987,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":123493755},{"date":"2024-11-22","current":-12.434085,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":103787305},{"date":"2024-11-29","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2024-12-06","current":-9.993725,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":111669885},{"date":"2024-12-13","current":-9.523432,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2024-12-20","current":-9.641005,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":107728595},{"date":"2024-12-27","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-01-03","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-01-10","current":-12.462763,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":139258916},{"date":"2025-01-17","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-24","current":-9.405859,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":105101068},{"date":"2025-01-28","current":-11.169458,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":124807519},{"date":"2025-02-07","current":-10.111298,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":112983648},{"date":"2025-02-14","current":-9.758579,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":109042358},{"date":"2025-02-21","current":-10.228872,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":114297412},{"date":"2025-02-28","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-07","current":-8.817993,"twenty":-1.635523,"median":-0.571618,"eighty":2.335284,"marketCap":98532252},{"date":"2025-03-14","current":-12.580336,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":140572679},{"date":"2025-03-21","current":-12.933056,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":144513969},{"date":"2025-03-28","current":-14.108789,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":157651603},{"date":"2025-04-03","current":-17.165693,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":191809450},{"date":"2025-04-11","current":-9.523432,"twenty":-1.668901,"median":-0.571618,"eighty":2.335284,"marketCap":106414832},{"date":"2025-04-17","current":-13.403349,"twenty":-1.686418,"median":-0.571618,"eighty":2.335284,"marketCap":149769023},{"date":"2025-04-25","current":-13.756069,"twenty":-1.702279,"median":-0.571618,"eighty":2.335284,"marketCap":153710313}],"updateTime":1745832813914}}}