港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

明源雲

4.340

-0.150-3.34%

成交量：5,406.77萬

成交額：2.35億

市值：83.85億

市盈率：-12.69

高：4.600

開：4.600

低：4.170

收：4.490

資料載入中...

總覽公司新聞公告

明源雲(00909)下跌10.51%，報3.83元/股

明源雲盤中異動股價大跌5.14%

明源雲盤中異動快速上漲5.08%報3.310港元

明源雲盤中異動快速上漲12.26%

明源雲(00909)上漲5.21%，報2.22元/股

明源雲盤中異動大幅拉昇5.21%報2.220港元

明源雲(00909)：溫紅梅已獲委任為獨立非執行董事

異動解讀 | 明源雲啓動股份回購計劃股價大漲7.37%

明源雲(00909)9月24日斥資26.63萬港元回購13.9萬股

明源雲盤中異動下午盤股價大漲5.26%報2.000港元

明源雲(00909)9月23日斥資20.56萬港元回購10.9萬股

明源雲9月20日斥資58.77萬港元回購31.5萬股

明源雲(00909)9月19日斥資140.15萬港元回購76.1萬股

明源雲(00909)上漲5.08%，報1.86元/股

明源雲盤中異動下午盤快速拉昇5.08%

明源雲9月17日斥資約70.62萬港元回購40萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00909/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00909"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","market":"HK","secType":"STK","nameCN":"明源雲","latestPrice":4.34,"timestamp":1741334921029,"preClose":4.49,"halted":0,"volume":54067666,"delay":0,"changeRate":-0.033408,"change":-0.15,"floatShares":1932000000,"shares":1932000000,"eps":-0.21858183,"lyrEps":-0.341942,"pbRate":1.65,"amount":235068806,"amplitude":0.095768,"volumeRatio":1.3278099849275273,"dividePrice":0.1,"prevYearClose":2.64,"fiveDayClose":3.45,"twentyDayClose":3.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","floatShares":1932000000,"roa":"-5.28%","roe":"-7.71%","lyrEps":-0.341942,"volumeRatio":1.3278099849275273,"shares":1932000000,"dividePrice":0.1,"high":4.6,"amplitude":0.095768,"preClose":4.49,"low":4.17,"week52Low":1.57,"pbRate":"1.65","psRate":"4.89","week52High":4.65,"institutionHeld":0,"latestPrice":4.34,"committee":0.200342,"eps":-0.3419424833784036,"divideRate":0.023041,"volume":54067666,"delay":0,"ttmEps":-0.21858182275736668,"open":4.6,"prevYearClose":2.64,"prevWeekClose":3.45,"prevMonthClose":3.45,"prevQuarterClose":2.64,"fiveDayClose":3.45,"twentyDayClose":3.56,"sixtyDayClose":2.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00909\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"00909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"明源云","recordDate":"2024-07-05","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-07-05"},{"date":"2024-03-19","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-23","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-28","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00909\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.083,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-27","value":0.068,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-07-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1724342400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00909\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00909","date":"2025-03-07","current":-19.439869,"percent":0.312956,"low":-270.621924,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"high":398.390183,"avg":-1.328524,"sd":123.96191,"marketCap":7873797346},"quantilePoints":[{"date":"2020-09-25","current":226.50377,"twenty":121.629076,"median":121.829385,"eighty":184.634016,"marketCap":56866872077},{"date":"2020-09-30","current":203.39318,"twenty":121.829385,"median":200.248009,"eighty":206.219658,"marketCap":53717892190},{"date":"2020-10-09","current":254.435699,"twenty":197.102838,"median":212.143959,"eighty":245.804251,"marketCap":68166152848},{"date":"2020-10-16","current":235.864649,"twenty":203.39318,"median":235.050118,"eighty":245.604196,"marketCap":63164831851},{"date":"2020-10-23","current":229.116454,"twenty":206.219658,"median":233.165638,"eighty":245.600872,"marketCap":61452769742},{"date":"2020-10-30","current":235.483974,"twenty":210.959099,"median":234.235587,"eighty":244.808166,"marketCap":63170393741},{"date":"2020-11-06","current":284.448334,"twenty":219.952818,"median":236.533448,"eighty":249.611542,"marketCap":77197656399},{"date":"2020-11-13","current":255.753511,"twenty":223.278795,"median":238.911328,"eighty":253.823228,"marketCap":69468348404},{"date":"2020-11-20","current":257.301712,"twenty":224.381437,"median":242.587149,"eighty":256.063151,"marketCap":70327160403},{"date":"2020-11-27","current":271.902009,"twenty":226.117264,"median":245.604196,"eighty":261.350529,"marketCap":74144102623},{"date":"2020-12-04","current":281.425031,"twenty":228.593917,"median":249.996379,"eighty":268.39529,"marketCap":77293079955},{"date":"2020-12-11","current":320.409903,"twenty":230.766292,"median":252.176484,"eighty":273.111933,"marketCap":87789671060},{"date":"2020-12-18","current":347.36021,"twenty":232.768261,"median":254.060313,"eighty":276.631612,"marketCap":95328131944},{"date":"2020-12-24","current":322.687808,"twenty":233.807607,"median":256.527612,"eighty":305.492219,"marketCap":88648483059},{"date":"2020-12-31","current":331.930244,"twenty":234.734942,"median":259.212497,"eighty":321.776646,"marketCap":91224919058},{"date":"2021-01-08","current":343.076111,"twenty":328.241473,"median":337.222466,"eighty":352.084182,"marketCap":95137284833},{"date":"2021-01-15","current":349.421774,"twenty":330.847116,"median":340.900423,"eighty":352.084182,"marketCap":96759485277},{"date":"2021-01-22","current":364.392812,"twenty":332.660055,"median":349.421774,"eighty":360.166456,"marketCap":100862698163},{"date":"2021-01-29","current":335.077472,"twenty":332.660055,"median":346.248942,"eighty":364.822343,"marketCap":93515084390},{"date":"2021-02-05","current":345.352045,"twenty":334.305122,"median":349.421774,"eighty":360.166456,"marketCap":95805249722},{"date":"2021-02-11","current":373.023297,"twenty":333.918946,"median":349.421774,"eighty":365.037108,"marketCap":103629981273},{"date":"2021-02-19","current":376.293976,"twenty":335.506471,"median":350.767906,"eighty":370.51207,"marketCap":104584216828},{"date":"2021-02-26","current":302.111198,"twenty":332.173514,"median":349.97415,"eighty":367.626661,"marketCap":83781881729},{"date":"2021-03-05","current":264.235495,"twenty":326.757031,"median":346.423469,"eighty":366.997526,"marketCap":73094443513},{"date":"2021-03-12","current":265.735579,"twenty":319.661203,"median":343.242213,"eighty":365.251874,"marketCap":73380714179},{"date":"2021-03-19","current":269.972135,"twenty":284.447175,"median":340.551662,"eighty":363.173743,"marketCap":74525796845},{"date":"2021-03-26","current":248.253547,"twenty":270.011283,"median":336.149969,"eighty":358.107749,"marketCap":68227842182},{"date":"2021-04-01","current":-91.713479,"twenty":265.671418,"median":332.53842,"eighty":357.348885,"marketCap":76529691511},{"date":"2021-04-09","current":-88.316576,"twenty":263.992823,"median":329.634209,"eighty":355.713667,"marketCap":73857831957},{"date":"2021-04-16","current":-80.70833,"twenty":249.542334,"median":326.761912,"eighty":354.284565,"marketCap":67750724405},{"date":"2021-04-23","current":-238.004614,"twenty":111.717541,"median":322.655575,"eighty":353.782431,"marketCap":67248976887},{"date":"2021-04-30","current":-236.046741,"twenty":-80.728687,"median":315.105204,"eighty":352.3155,"marketCap":66970705259},{"date":"2021-05-07","current":-202.368992,"twenty":-85.132272,"median":302.111198,"eighty":351.061636,"marketCap":57787741518},{"date":"2021-05-14","current":-232.079588,"twenty":-135.975684,"median":276.555103,"eighty":350.779092,"marketCap":66228647583},{"date":"2021-05-21","current":-252.487612,"twenty":-221.622235,"median":270.070004,"eighty":350.671354,"marketCap":72072351781},{"date":"2021-05-28","current":-257.103203,"twenty":-230.013486,"median":265.735579,"eighty":350.084625,"marketCap":74113010390},{"date":"2021-06-04","current":-240.5456,"twenty":-232.402599,"median":264.317416,"eighty":348.663615,"marketCap":69011363868},{"date":"2021-06-11","current":-252.849989,"twenty":-239.323069,"median":263.08454,"eighty":347.085214,"marketCap":72536137829},{"date":"2021-06-18","current":-256.547151,"twenty":-240.815976,"median":250.401525,"eighty":346.209184,"marketCap":72999923876},{"date":"2021-06-25","current":-254.425417,"twenty":-246.567722,"median":246.994573,"eighty":344.963299,"marketCap":72350623410},{"date":"2021-07-02","current":-244.087782,"twenty":-249.368778,"median":80.044435,"eighty":343.408314,"marketCap":69289635496},{"date":"2021-07-09","current":-244.005507,"twenty":-247.099596,"median":-80.70833,"eighty":343.076111,"marketCap":69196878287},{"date":"2021-07-16","current":-254.143326,"twenty":-251.029776,"median":-80.841473,"eighty":341.249184,"marketCap":72070351068},{"date":"2021-07-23","current":-231.76088,"twenty":-250.781062,"median":-83.009402,"eighty":340.551662,"marketCap":65716780644},{"date":"2021-07-30","current":-193.320616,"twenty":-250.248881,"median":-89.737757,"eighty":338.96341,"marketCap":55001057394},{"date":"2021-08-06","current":-207.487419,"twenty":-249.897113,"median":-159.299848,"eighty":337.222466,"marketCap":58889063175},{"date":"2021-08-13","current":-206.204116,"twenty":-249.368778,"median":-191.652966,"eighty":335.077472,"marketCap":58604574947},{"date":"2021-08-20","current":-189.055696,"twenty":-247.099596,"median":-190.505794,"eighty":333.146596,"marketCap":53578616254},{"date":"2021-08-27","current":-66.229564,"twenty":-246.952249,"median":-190.245555,"eighty":331.930244,"marketCap":48552657561},{"date":"2021-09-03","current":-76.158923,"twenty":-245.029615,"median":-188.564798,"eighty":329.634209,"marketCap":55854522077},{"date":"2021-09-10","current":-78.929872,"twenty":-244.970628,"median":-125.506664,"eighty":329.222423,"marketCap":58035598491},{"date":"2021-09-17","current":-67.522241,"twenty":-244.087782,"median":-89.58472,"eighty":326.770048,"marketCap":49500951654},{"date":"2021-09-24","current":-65.034446,"twenty":-244.021962,"median":-83.009402,"eighty":326.757031,"marketCap":47699192877},{"date":"2021-09-30","current":-69.585422,"twenty":-243.474734,"median":-82.229388,"eighty":324.739588,"marketCap":51207881022},{"date":"2021-10-08","current":-70.104068,"twenty":-241.778496,"median":-80.841473,"eighty":322.952063,"marketCap":51587198659},{"date":"2021-10-15","current":-72.116485,"twenty":-240.748382,"median":-80.713123,"eighty":322.565079,"marketCap":53104469208},{"date":"2021-10-22","current":-79.146234,"twenty":-240.473712,"median":-79.146234,"eighty":321.04527,"marketCap":58699404356},{"date":"2021-10-29","current":-65.37098,"twenty":-240.300344,"median":-78.134503,"eighty":315.877997,"marketCap":48362998743},{"date":"2021-11-05","current":-58.097258,"twenty":-239.411167,"median":-76.858031,"eighty":309.14419,"marketCap":43052551822},{"date":"2021-11-12","current":-71.749898,"twenty":-238.136762,"median":-75.167634,"eighty":304.443649,"marketCap":53388957435},{"date":"2021-11-19","current":-64.959944,"twenty":-237.754095,"median":-74.239398,"eighty":293.279186,"marketCap":48268169333},{"date":"2021-11-26","current":-59.580725,"twenty":-236.845687,"median":-73.474823,"eighty":279.098473,"marketCap":44285334143},{"date":"2021-12-03","current":-51.447948,"twenty":-235.742823,"median":-72.93237,"eighty":276.783968,"marketCap":38311081357},{"date":"2021-12-10","current":-55.936908,"twenty":-235.228109,"median":-72.012116,"eighty":273.313616,"marketCap":41724940092},{"date":"2021-12-17","current":-52.159082,"twenty":-235.103645,"median":-71.38868,"eighty":270.089578,"marketCap":38880057813},{"date":"2021-12-24","current":-47.076318,"twenty":-234.018335,"median":-70.326607,"eighty":268.539753,"marketCap":35124813204},{"date":"2021-12-31","current":-45.046475,"twenty":-232.463136,"median":-70.045853,"eighty":266.260059,"marketCap":33683406183},{"date":"2022-01-07","current":-44.301573,"twenty":-44.253548,"median":-43.24195,"eighty":-42.362999,"marketCap":33000634436},{"date":"2022-01-14","current":-40.902602,"twenty":-45.502231,"median":-43.638668,"eighty":-41.746869,"marketCap":30535069794},{"date":"2022-01-21","current":-46.791144,"twenty":-46.427976,"median":-43.24195,"eighty":-42.015261,"marketCap":35011017913},{"date":"2022-01-28","current":-40.848647,"twenty":-45.632604,"median":-43.529902,"eighty":-41.691967,"marketCap":30486589550},{"date":"2022-02-04","current":-43.461096,"twenty":-45.263763,"median":-43.351523,"eighty":-41.289379,"marketCap":32420440380},{"date":"2022-02-11","current":-43.98224,"twenty":-45.1718,"median":-43.24195,"eighty":-41.68902,"marketCap":32875464105},{"date":"2022-02-18","current":-44.474022,"twenty":-45.1718,"median":-43.351523,"eighty":-41.960359,"marketCap":33406325117},{"date":"2022-02-25","current":-41.192148,"twenty":-45.046475,"median":-43.002448,"eighty":-41.68902,"marketCap":31017450562},{"date":"2022-03-04","current":-33.676032,"twenty":-44.490273,"median":-42.773691,"eighty":-40.902602,"marketCap":25367572648},{"date":"2022-03-11","current":-24.576817,"twenty":-44.474022,"median":-42.570423,"eighty":-40.314508,"marketCap":18485338813},{"date":"2022-03-18","current":-28.699159,"twenty":-44.301573,"median":-42.284377,"eighty":-35.837885,"marketCap":21499870989},{"date":"2022-03-25","current":-25.812978,"twenty":-44.23571,"median":-41.844309,"eighty":-29.198989,"marketCap":19338508297},{"date":"2022-04-01","current":-48.233858,"twenty":-44.812244,"median":-42.284377,"eighty":-30.898827,"marketCap":20429152408},{"date":"2022-04-08","current":-46.906368,"twenty":-45.317143,"median":-42.567018,"eighty":-31.126101,"marketCap":19875511596},{"date":"2022-04-14","current":-45.158627,"twenty":-45.208585,"median":-42.616035,"eighty":-32.678787,"marketCap":19103295446},{"date":"2022-04-22","current":-41.386416,"twenty":-45.166531,"median":-42.567018,"eighty":-34.540773,"marketCap":17180311620},{"date":"2022-04-29","current":-47.63506,"twenty":-45.166531,"median":-42.563613,"eighty":-36.917228,"marketCap":19455985353},{"date":"2022-05-06","current":-44.740297,"twenty":-45.477284,"median":-42.628872,"eighty":-38.538668,"marketCap":18121860643},{"date":"2022-05-13","current":-44.111408,"twenty":-45.263763,"median":-42.697822,"eighty":-38.548369,"marketCap":17547445837},{"date":"2022-05-20","current":-46.027514,"twenty":-45.421281,"median":-42.892761,"eighty":-38.680469,"marketCap":18566568879},{"date":"2022-05-27","current":-41.699802,"twenty":-45.263763,"median":-42.697822,"eighty":-39.738675,"marketCap":16806265443},{"date":"2022-06-02","current":-43.397856,"twenty":-45.190193,"median":-42.849559,"eighty":-40.199341,"marketCap":17584504857},{"date":"2022-06-10","current":-52.761391,"twenty":-45.443158,"median":-43.000025,"eighty":-40.399395,"marketCap":21234818299},{"date":"2022-06-17","current":-50.376014,"twenty":-46.478544,"median":-43.071673,"eighty":-40.59706,"marketCap":20252548603},{"date":"2022-06-24","current":-59.19876,"twenty":-46.933209,"median":-43.204617,"eighty":-40.658561,"marketCap":23894291288},{"date":"2022-06-30","current":-57.917477,"twenty":-47.631204,"median":-43.319903,"eighty":-40.774352,"marketCap":23336881693},{"date":"2022-07-08","current":-51.869438,"twenty":-48.121176,"median":-43.817854,"eighty":-40.865004,"marketCap":20921440117},{"date":"2022-07-15","current":-36.949502,"twenty":-48.011324,"median":-43.319903,"eighty":-40.654214,"marketCap":14765391756},{"date":"2022-07-22","current":-35.949892,"twenty":-47.813948,"median":-43.195305,"eighty":-39.832088,"marketCap":14375362540},{"date":"2022-07-29","current":-33.447409,"twenty":-47.669198,"median":-43.118101,"eighty":-38.543519,"marketCap":13391003090},{"date":"2022-08-05","current":-31.811994,"twenty":-47.631204,"median":-43.000304,"eighty":-37.131259,"marketCap":12703808756},{"date":"2022-08-12","current":-29.539318,"twenty":-47.469843,"median":-42.892761,"eighty":-36.238676,"marketCap":11812313405},{"date":"2022-08-19","current":-28.993511,"twenty":-47.169938,"median":-42.661647,"eighty":-34.506786,"marketCap":11478002648},{"date":"2022-08-26","current":-9.372872,"twenty":-46.96005,"median":-42.599648,"eighty":-31.77642,"marketCap":11459429828},{"date":"2022-09-02","current":-9.421892,"twenty":-46.895882,"median":-42.533496,"eighty":-30.818454,"marketCap":11478002648},{"date":"2022-09-09","current":-8.890967,"twenty":-46.830243,"median":-42.372936,"eighty":-30.05477,"marketCap":10789981484},{"date":"2022-09-16","current":-9.432033,"twenty":-46.760823,"median":-42.00611,"eighty":-29.025395,"marketCap":11340844019},{"date":"2022-09-23","current":-8.813368,"twenty":-46.596943,"median":-41.74155,"eighty":-28.620738,"marketCap":10393548091},{"date":"2022-09-30","current":-7.303016,"twenty":-46.325952,"median":-41.694411,"eighty":-27.716152,"marketCap":8628852396},{"date":"2022-10-07","current":-7.727506,"twenty":-46.154195,"median":-41.337897,"eighty":-25.347478,"marketCap":9129882535},{"date":"2022-10-14","current":-6.66737,"twenty":-45.928144,"median":-41.192148,"eighty":-19.842944,"marketCap":7793802164},{"date":"2022-10-21","current":-6.985075,"twenty":-45.508787,"median":-41.075875,"eighty":-9.620673,"marketCap":8109265585},{"date":"2022-10-28","current":-6.132434,"twenty":-45.389777,"median":-40.902602,"eighty":-9.434863,"marketCap":7107205307},{"date":"2022-11-04","current":-7.421203,"twenty":-45.256844,"median":-40.755778,"eighty":-9.336262,"marketCap":8684522411},{"date":"2022-11-11","current":-8.455857,"twenty":-45.217695,"median":-40.420617,"eighty":-8.973991,"marketCap":9983489439},{"date":"2022-11-18","current":-9.462742,"twenty":-45.169165,"median":-39.816519,"eighty":-9.017174,"marketCap":11134003092},{"date":"2022-11-25","current":-8.823034,"twenty":-45.136197,"median":-38.680469,"eighty":-8.963552,"marketCap":10298952860},{"date":"2022-12-02","current":-9.657884,"twenty":-45.039478,"median":-38.469809,"eighty":-8.963552,"marketCap":11468023184},{"date":"2022-12-09","current":-12.16986,"twenty":-45.002863,"median":-37.154539,"eighty":-8.973991,"marketCap":14585036361},{"date":"2022-12-16","current":-11.497261,"twenty":-44.937126,"median":-36.805487,"eighty":-9.017174,"marketCap":13746815881},{"date":"2022-12-23","current":-11.322367,"twenty":-44.811862,"median":-35.949892,"eighty":-9.051072,"marketCap":13541917541},{"date":"2022-12-30","current":-10.801781,"twenty":-44.810716,"median":-35.538698,"eighty":-9.078152,"marketCap":13076239496},{"date":"2023-01-06","current":-13.205,"twenty":-44.768312,"median":-34.368327,"eighty":-9.17042,"marketCap":16149714591},{"date":"2023-01-13","current":-12.000725,"twenty":-44.590283,"median":-33.195737,"eighty":-9.240443,"marketCap":14957578797},{"date":"2023-01-20","current":-12.104594,"twenty":-44.480522,"median":-31.580186,"eighty":-9.273491,"marketCap":14957578797},{"date":"2023-01-27","current":-12.448755,"twenty":-44.474022,"median":-31.310117,"eighty":-9.289066,"marketCap":15386002598},{"date":"2023-02-03","current":-11.320085,"twenty":-44.382465,"median":-30.697894,"eighty":-9.32711,"marketCap":14063476951},{"date":"2023-02-10","current":-10.076198,"twenty":-44.371345,"median":-30.449438,"eighty":-9.372872,"marketCap":12442917355},{"date":"2023-02-17","current":-8.938933,"twenty":-44.301573,"median":-29.198989,"eighty":-9.289066,"marketCap":10934120490},{"date":"2023-02-24","current":-8.587071,"twenty":-44.23571,"median":-28.935426,"eighty":-9.225915,"marketCap":10375306837},{"date":"2023-03-03","current":-9.098816,"twenty":-44.232412,"median":-28.699159,"eighty":-9.087178,"marketCap":11064510343},{"date":"2023-03-10","current":-7.623297,"twenty":-8.402846,"median":-7.793046,"eighty":-7.691196,"marketCap":9201798164},{"date":"2023-03-17","current":-7.504393,"twenty":-71.002835,"median":-36.949502,"eighty":206.219658,"marketCap":9145916798},{"date":"2023-03-24","current":-7.645868,"twenty":-70.416912,"median":-36.190545,"eighty":203.39318,"marketCap":9425323625},{"date":"2023-03-31","current":-7.106541,"twenty":-70.236303,"median":-35.239511,"eighty":197.102838,"marketCap":9369442260},{"date":"2023-04-06","current":-6.616318,"twenty":-70.156962,"median":-34.368327,"eighty":151.938766,"marketCap":8717492997},{"date":"2023-04-14","current":-6.638038,"twenty":-70.057496,"median":-33.321573,"eighty":121.695845,"marketCap":8754747241},{"date":"2023-04-21","current":-5.864263,"twenty":-69.942507,"median":-31.723059,"eighty":70.569295,"marketCap":7730255542},{"date":"2023-04-28","current":-5.607219,"twenty":-69.855504,"median":-31.040874,"eighty":-5.51334,"marketCap":7336384564},{"date":"2023-05-05","current":-5.54275,"twenty":-69.778319,"median":-30.661099,"eighty":-5.417431,"marketCap":7263926445},{"date":"2023-05-12","current":-5.400246,"twenty":-69.536127,"median":-30.398405,"eighty":-5.403637,"marketCap":7028437558},{"date":"2023-05-19","current":-5.209049,"twenty":-69.238374,"median":-29.136105,"eighty":-5.312932,"marketCap":6684261492},{"date":"2023-05-25","current":-5.13068,"twenty":-68.83608,"median":-28.935426,"eighty":-5.307865,"marketCap":6556605851},{"date":"2023-06-02","current":-5.546482,"twenty":-68.755695,"median":-28.699159,"eighty":-5.209049,"marketCap":7063933888},{"date":"2023-06-09","current":-5.511659,"twenty":-68.061507,"median":-28.028668,"eighty":-5.237549,"marketCap":7009456248},{"date":"2023-06-16","current":-6.571211,"twenty":-67.818294,"median":-27.650592,"eighty":-5.273559,"marketCap":8316919590},{"date":"2023-06-23","current":-5.063633,"twenty":-67.72558,"median":-25.748976,"eighty":-5.266357,"marketCap":6373883791},{"date":"2023-06-30","current":-5.109856,"twenty":-67.558273,"median":-24.828108,"eighty":-5.193375,"marketCap":6373883791},{"date":"2023-07-07","current":-4.915634,"twenty":-67.023585,"median":-19.343853,"eighty":-5.126515,"marketCap":6119654807},{"date":"2023-07-14","current":-5.264763,"twenty":-66.788296,"median":-13.306169,"eighty":-5.085363,"marketCap":6646271987},{"date":"2023-07-21","current":-4.9136,"twenty":-66.360674,"median":-13.045782,"eighty":-5.051223,"marketCap":6174132447},{"date":"2023-07-28","current":-6.466861,"twenty":-66.235788,"median":-12.667817,"eighty":-5.051223,"marketCap":8117168246},{"date":"2023-08-04","current":-6.86054,"twenty":-66.195762,"median":-12.16986,"eighty":-5.062587,"marketCap":8625626213},{"date":"2023-08-11","current":-6.040056,"twenty":-65.924708,"median":-12.050654,"eighty":-5.085363,"marketCap":7551169386},{"date":"2023-08-18","current":-5.525214,"twenty":-65.600665,"median":-11.974934,"eighty":-5.106044,"marketCap":6858066882},{"date":"2023-08-25","current":-7.143908,"twenty":-65.501255,"median":-11.869144,"eighty":-5.122499,"marketCap":7040462277},{"date":"2023-09-01","current":-7.280248,"twenty":-65.395294,"median":-11.59882,"eighty":-5.129676,"marketCap":7204618134},{"date":"2023-09-08","current":-7.833241,"twenty":-65.101753,"median":-11.586423,"eighty":-5.166154,"marketCap":7660606623},{"date":"2023-09-15","current":-6.997319,"twenty":-64.974844,"median":-11.456028,"eighty":-5.202244,"marketCap":6896166350},{"date":"2023-09-22","current":-6.601543,"twenty":-64.637318,"median":-11.349541,"eighty":-5.22856,"marketCap":6477665490},{"date":"2023-09-29","current":-6.349587,"twenty":-64.264461,"median":-11.311282,"eighty":-5.235616,"marketCap":6241121525},{"date":"2023-10-06","current":-6.093337,"twenty":-63.830645,"median":-11.267822,"eighty":-5.236993,"marketCap":5986381871},{"date":"2023-10-13","current":-6.195195,"twenty":-63.207309,"median":-11.012939,"eighty":-5.253877,"marketCap":6077360319},{"date":"2023-10-20","current":-5.85179,"twenty":-62.891833,"median":-10.801781,"eighty":-5.270041,"marketCap":5731642217},{"date":"2023-10-27","current":-6.114493,"twenty":-62.764038,"median":-10.681649,"eighty":-5.27838,"marketCap":5986381871},{"date":"2023-11-03","current":-6.357803,"twenty":-62.609113,"median":-10.541825,"eighty":-5.294513,"marketCap":6241121525},{"date":"2023-11-10","current":-6.266433,"twenty":-62.443392,"median":-10.196931,"eighty":-5.313521,"marketCap":6150143078},{"date":"2023-11-17","current":-5.898063,"twenty":-62.13611,"median":-10.058335,"eighty":-5.322769,"marketCap":5840816355},{"date":"2023-11-24","current":-6.141487,"twenty":-61.878158,"median":-9.903025,"eighty":-5.327057,"marketCap":6131947388},{"date":"2023-12-01","current":-5.57923,"twenty":-61.710735,"median":-9.753312,"eighty":-5.332344,"marketCap":5593662649},{"date":"2023-12-08","current":-5.249867,"twenty":-61.647514,"median":-9.657884,"eighty":-5.313521,"marketCap":5242173376},{"date":"2023-12-15","current":-5.256226,"twenty":-61.437759,"median":-9.547001,"eighty":-5.276421,"marketCap":5278831931},{"date":"2023-12-22","current":-4.949269,"twenty":-60.527704,"median":-9.462742,"eighty":-5.242476,"marketCap":4967234213},{"date":"2023-12-29","current":-5.231844,"twenty":-59.580725,"median":-9.449949,"eighty":-5.233438,"marketCap":5278831931},{"date":"2024-01-05","current":-4.79333,"twenty":-59.275153,"median":-9.427583,"eighty":-5.199916,"marketCap":4802270715},{"date":"2024-01-12","current":-4.534784,"twenty":-58.754414,"median":-9.372872,"eighty":-5.145648,"marketCap":4545660829},{"date":"2024-01-19","current":-4.010015,"twenty":-58.464786,"median":-9.308088,"eighty":-5.090047,"marketCap":4014111781},{"date":"2024-01-26","current":-4.13447,"twenty":-58.382695,"median":-9.242444,"eighty":-5.048773,"marketCap":4122586696},{"date":"2024-02-02","current":-3.746435,"twenty":-58.246671,"median":-9.159826,"eighty":-5.013039,"marketCap":3730904498},{"date":"2024-02-09","current":-3.759854,"twenty":-58.120808,"median":-9.087178,"eighty":-4.967554,"marketCap":3762706913},{"date":"2024-02-16","current":-4.251731,"twenty":-58.025346,"median":-9.026501,"eighty":-4.938851,"marketCap":4255877236},{"date":"2024-02-23","current":-4.457708,"twenty":-57.895049,"median":-8.976273,"eighty":-4.914414,"marketCap":4438532912},{"date":"2024-03-01","current":-4.2166,"twenty":-57.837104,"median":-8.951093,"eighty":-4.868882,"marketCap":4201080534},{"date":"2024-03-08","current":-3.811578,"twenty":-57.763165,"median":-8.911819,"eighty":-4.790131,"marketCap":3799238048},{"date":"2024-03-15","current":-4.255142,"twenty":-57.699239,"median":-8.853876,"eighty":-4.561278,"marketCap":4237611669},{"date":"2024-03-22","current":-7.234829,"twenty":-57.405849,"median":-8.813368,"eighty":-4.551377,"marketCap":4602923020},{"date":"2024-03-28","current":-7.025497,"twenty":-56.921415,"median":-8.77587,"eighty":-4.558352,"marketCap":4455446719},{"date":"2024-04-05","current":-6.625576,"twenty":-56.736407,"median":-8.708231,"eighty":-4.567131,"marketCap":4199056534},{"date":"2024-04-12","current":-6.765769,"twenty":-56.429268,"median":-8.623364,"eighty":-4.570094,"marketCap":4290340371},{"date":"2024-04-19","current":-5.759276,"twenty":-56.330822,"median":-8.488688,"eighty":-4.584913,"marketCap":3648981112},{"date":"2024-04-26","current":-6.960436,"twenty":-56.284742,"median":-8.436247,"eighty":-4.748121,"marketCap":4404578212},{"date":"2024-05-03","current":-8.334986,"twenty":-56.19752,"median":-8.404123,"eighty":-4.791197,"marketCap":5270750496},{"date":"2024-05-10","current":-8.692235,"twenty":-56.020348,"median":-8.395336,"eighty":-4.817472,"marketCap":5509712109},{"date":"2024-05-17","current":-9.767319,"twenty":-55.85071,"median":-8.44019,"eighty":-4.840648,"marketCap":6182083756},{"date":"2024-05-24","current":-7.689776,"twenty":-55.191777,"median":-8.444133,"eighty":-4.852162,"marketCap":4856017452},{"date":"2024-05-31","current":-7.29786,"twenty":-54.32452,"median":-8.395336,"eighty":-4.868882,"marketCap":4613216579},{"date":"2024-06-07","current":-6.981512,"twenty":-53.923264,"median":-8.335467,"eighty":-4.894599,"marketCap":4407769687},{"date":"2024-06-14","current":-6.366109,"twenty":-53.484886,"median":-8.281297,"eighty":-4.901421,"marketCap":4015552893},{"date":"2024-06-21","current":-6.023401,"twenty":-53.462556,"median":-8.217581,"eighty":-4.913002,"marketCap":3791429010},{"date":"2024-06-28","current":-6.025901,"twenty":-53.350109,"median":-8.188035,"eighty":-4.914007,"marketCap":3791429010},{"date":"2024-07-05","current":-5.997519,"twenty":-53.238015,"median":-7.998758,"eighty":-4.915634,"marketCap":3772752020},{"date":"2024-07-12","current":-6.413371,"twenty":-52.761391,"median":-7.852289,"eighty":-4.921238,"marketCap":4040270963},{"date":"2024-07-19","current":-5.758696,"twenty":-52.671404,"median":-7.819556,"eighty":-4.921625,"marketCap":3627908739},{"date":"2024-07-26","current":-5.207776,"twenty":-52.289536,"median":-7.779528,"eighty":-4.936415,"marketCap":3293024855},{"date":"2024-08-02","current":-4.916416,"twenty":-52.159082,"median":-7.723033,"eighty":-4.936415,"marketCap":3106978253},{"date":"2024-08-09","current":-4.854622,"twenty":-51.869438,"median":-7.690487,"eighty":-4.915634,"marketCap":3088373593},{"date":"2024-08-16","current":-7.932682,"twenty":-51.838043,"median":-7.688629,"eighty":-4.898563,"marketCap":3255815535},{"date":"2024-08-23","current":-8.300389,"twenty":-51.458248,"median":-7.706263,"eighty":-4.912852,"marketCap":3421132276},{"date":"2024-08-30","current":-8.58534,"twenty":-51.447948,"median":-7.727506,"eighty":-4.9136,"marketCap":3562335398},{"date":"2024-09-06","current":-8.068002,"twenty":-51.315865,"median":-7.794623,"eighty":-4.915634,"marketCap":3349287386},{"date":"2024-09-13","current":-7.838331,"twenty":-51.025545,"median":-7.814723,"eighty":-4.916416,"marketCap":3245425955},{"date":"2024-09-20","current":-8.201154,"twenty":-50.597555,"median":-7.814723,"eighty":-4.920274,"marketCap":3416014557},{"date":"2024-09-27","current":-11.23545,"twenty":-50.398923,"median":-7.83485,"eighty":-4.921548,"marketCap":4708030282},{"date":"2024-10-04","current":-18.151384,"twenty":-49.994242,"median":-7.853225,"eighty":-4.930499,"marketCap":7571489933},{"date":"2024-10-10","current":-14.238961,"twenty":-49.483008,"median":-7.895479,"eighty":-4.938851,"marketCap":5901041315},{"date":"2024-10-18","current":-12.375754,"twenty":-49.056569,"median":-7.932682,"eighty":-4.94521,"marketCap":5102131106},{"date":"2024-10-25","current":-11.14329,"twenty":-48.943045,"median":-8.020423,"eighty":-4.958411,"marketCap":4593733700},{"date":"2024-11-01","current":-12.104112,"twenty":-48.838941,"median":-8.068002,"eighty":-4.973012,"marketCap":4993188805},{"date":"2024-11-08","current":-13.883674,"twenty":-48.589642,"median":-8.096967,"eighty":-4.983357,"marketCap":5701313762},{"date":"2024-11-15","current":-12.065961,"twenty":-48.259246,"median":-8.198947,"eighty":-5.002798,"marketCap":4902403554},{"date":"2024-11-22","current":-11.49045,"twenty":-48.211166,"median":-8.217581,"eighty":-5.011855,"marketCap":4666361901},{"date":"2024-11-29","current":-11.945561,"twenty":-48.174987,"median":-8.260792,"eighty":-5.012623,"marketCap":4847932403},{"date":"2024-12-06","current":-13.094903,"twenty":-48.16609,"median":-8.269367,"eighty":-5.017031,"marketCap":5301858658},{"date":"2024-12-13","current":-12.568211,"twenty":-48.133305,"median":-8.300389,"eighty":-5.023274,"marketCap":5083974056},{"date":"2024-12-20","current":-12.502184,"twenty":-48.039855,"median":-8.337381,"eighty":-5.034004,"marketCap":5029502905},{"date":"2024-12-27","current":-12.737737,"twenty":-47.954262,"median":-8.346652,"eighty":-5.048379,"marketCap":5120288156},{"date":"2025-01-03","current":-11.191025,"twenty":-47.767176,"median":-8.386549,"eighty":-5.048773,"marketCap":4502948449},{"date":"2025-01-10","current":-10.825919,"twenty":-47.652129,"median":-8.420185,"eighty":-5.056496,"marketCap":4339534997},{"date":"2025-01-17","current":-11.586613,"twenty":-47.629919,"median":-8.444133,"eighty":-5.062587,"marketCap":4648204851},{"date":"2025-01-24","current":-11.649399,"twenty":-47.416913,"median":-8.460715,"eighty":-5.082367,"marketCap":4702676001},{"date":"2025-01-28","current":-11.728335,"twenty":-47.329682,"median":-8.478365,"eighty":-5.0878,"marketCap":4757147152},{"date":"2025-02-07","current":-16.01946,"twenty":-47.169245,"median":-8.548361,"eighty":-5.094608,"marketCap":6463909871},{"date":"2025-02-14","current":-16.958902,"twenty":-47.069169,"median":-8.587846,"eighty":-5.112384,"marketCap":6839681105},{"date":"2025-02-21","current":-18.512292,"twenty":-47.013733,"median":-8.639743,"eighty":-5.123127,"marketCap":7492807152},{"date":"2025-02-28","current":-15.515397,"twenty":-46.902873,"median":-8.675098,"eighty":-5.126664,"marketCap":6259124619},{"date":"2025-03-07","current":-19.439869,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"marketCap":7873797346}],"customCompares":[{"symbol":"00909","name":"明源雲","items":[{"date":"2020-09-25","value":226.50377,"marketCap":56866872077},{"date":"2020-09-30","value":203.39318,"marketCap":53717892190},{"date":"2020-10-09","value":254.435699,"marketCap":68166152848},{"date":"2020-10-16","value":235.864649,"marketCap":63164831851},{"date":"2020-10-23","value":229.116454,"marketCap":61452769742},{"date":"2020-10-30","value":235.483974,"marketCap":63170393741},{"date":"2020-11-06","value":284.448334,"marketCap":77197656399},{"date":"2020-11-13","value":255.753511,"marketCap":69468348404},{"date":"2020-11-20","value":257.301712,"marketCap":70327160403},{"date":"2020-11-27","value":271.902009,"marketCap":74144102623},{"date":"2020-12-04","value":281.425031,"marketCap":77293079955},{"date":"2020-12-11","value":320.409903,"marketCap":87789671060},{"date":"2020-12-18","value":347.36021,"marketCap":95328131944},{"date":"2020-12-24","value":322.687808,"marketCap":88648483059},{"date":"2020-12-31","value":331.930244,"marketCap":91224919058},{"date":"2021-01-08","value":343.076111,"marketCap":95137284833},{"date":"2021-01-15","value":349.421774,"marketCap":96759485277},{"date":"2021-01-22","value":364.392812,"marketCap":100862698163},{"date":"2021-01-29","value":335.077472,"marketCap":93515084390},{"date":"2021-02-05","value":345.352045,"marketCap":95805249722},{"date":"2021-02-11","value":373.023297,"marketCap":103629981273},{"date":"2021-02-19","value":376.293976,"marketCap":104584216828},{"date":"2021-02-26","value":302.111198,"marketCap":83781881729},{"date":"2021-03-05","value":264.235495,"marketCap":73094443513},{"date":"2021-03-12","value":265.735579,"marketCap":73380714179},{"date":"2021-03-19","value":269.972135,"marketCap":74525796845},{"date":"2021-03-26","value":248.253547,"marketCap":68227842182},{"date":"2021-04-01","value":-91.713479,"marketCap":76529691511},{"date":"2021-04-09","value":-88.316576,"marketCap":73857831957},{"date":"2021-04-16","value":-80.70833,"marketCap":67750724405},{"date":"2021-04-23","value":-238.004614,"marketCap":67248976887},{"date":"2021-04-30","value":-236.046741,"marketCap":66970705259},{"date":"2021-05-07","value":-202.368992,"marketCap":57787741518},{"date":"2021-05-14","value":-232.079588,"marketCap":66228647583},{"date":"2021-05-21","value":-252.487612,"marketCap":72072351781},{"date":"2021-05-28","value":-257.103203,"marketCap":74113010390},{"date":"2021-06-04","value":-240.5456,"marketCap":69011363868},{"date":"2021-06-11","value":-252.849989,"marketCap":72536137829},{"date":"2021-06-18","value":-256.547151,"marketCap":72999923876},{"date":"2021-06-25","value":-254.425417,"marketCap":72350623410},{"date":"2021-07-02","value":-244.087782,"marketCap":69289635496},{"date":"2021-07-09","value":-244.005507,"marketCap":69196878287},{"date":"2021-07-16","value":-254.143326,"marketCap":72070351068},{"date":"2021-07-23","value":-231.76088,"marketCap":65716780644},{"date":"2021-07-30","value":-193.320616,"marketCap":55001057394},{"date":"2021-08-06","value":-207.487419,"marketCap":58889063175},{"date":"2021-08-13","value":-206.204116,"marketCap":58604574947},{"date":"2021-08-20","value":-189.055696,"marketCap":53578616254},{"date":"2021-08-27","value":-66.229564,"marketCap":48552657561},{"date":"2021-09-03","value":-76.158923,"marketCap":55854522077},{"date":"2021-09-10","value":-78.929872,"marketCap":58035598491},{"date":"2021-09-17","value":-67.522241,"marketCap":49500951654},{"date":"2021-09-24","value":-65.034446,"marketCap":47699192877},{"date":"2021-09-30","value":-69.585422,"marketCap":51207881022},{"date":"2021-10-08","value":-70.104068,"marketCap":51587198659},{"date":"2021-10-15","value":-72.116485,"marketCap":53104469208},{"date":"2021-10-22","value":-79.146234,"marketCap":58699404356},{"date":"2021-10-29","value":-65.37098,"marketCap":48362998743},{"date":"2021-11-05","value":-58.097258,"marketCap":43052551822},{"date":"2021-11-12","value":-71.749898,"marketCap":53388957435},{"date":"2021-11-19","value":-64.959944,"marketCap":48268169333},{"date":"2021-11-26","value":-59.580725,"marketCap":44285334143},{"date":"2021-12-03","value":-51.447948,"marketCap":38311081357},{"date":"2021-12-10","value":-55.936908,"marketCap":41724940092},{"date":"2021-12-17","value":-52.159082,"marketCap":38880057813},{"date":"2021-12-24","value":-47.076318,"marketCap":35124813204},{"date":"2021-12-31","value":-45.046475,"marketCap":33683406183},{"date":"2022-01-07","value":-44.301573,"marketCap":33000634436},{"date":"2022-01-14","value":-40.902602,"marketCap":30535069794},{"date":"2022-01-21","value":-46.791144,"marketCap":35011017913},{"date":"2022-01-28","value":-40.848647,"marketCap":30486589550},{"date":"2022-02-04","value":-43.461096,"marketCap":32420440380},{"date":"2022-02-11","value":-43.98224,"marketCap":32875464105},{"date":"2022-02-18","value":-44.474022,"marketCap":33406325117},{"date":"2022-02-25","value":-41.192148,"marketCap":31017450562},{"date":"2022-03-04","value":-33.676032,"marketCap":25367572648},{"date":"2022-03-11","value":-24.576817,"marketCap":18485338813},{"date":"2022-03-18","value":-28.699159,"marketCap":21499870989},{"date":"2022-03-25","value":-25.812978,"marketCap":19338508297},{"date":"2022-04-01","value":-48.233858,"marketCap":20429152408},{"date":"2022-04-08","value":-46.906368,"marketCap":19875511596},{"date":"2022-04-14","value":-45.158627,"marketCap":19103295446},{"date":"2022-04-22","value":-41.386416,"marketCap":17180311620},{"date":"2022-04-29","value":-47.63506,"marketCap":19455985353},{"date":"2022-05-06","value":-44.740297,"marketCap":18121860643},{"date":"2022-05-13","value":-44.111408,"marketCap":17547445837},{"date":"2022-05-20","value":-46.027514,"marketCap":18566568879},{"date":"2022-05-27","value":-41.699802,"marketCap":16806265443},{"date":"2022-06-02","value":-43.397856,"marketCap":17584504857},{"date":"2022-06-10","value":-52.761391,"marketCap":21234818299},{"date":"2022-06-17","value":-50.376014,"marketCap":20252548603},{"date":"2022-06-24","value":-59.19876,"marketCap":23894291288},{"date":"2022-06-30","value":-57.917477,"marketCap":23336881693},{"date":"2022-07-08","value":-51.869438,"marketCap":20921440117},{"date":"2022-07-15","value":-36.949502,"marketCap":14765391756},{"date":"2022-07-22","value":-35.949892,"marketCap":14375362540},{"date":"2022-07-29","value":-33.447409,"marketCap":13391003090},{"date":"2022-08-05","value":-31.811994,"marketCap":12703808756},{"date":"2022-08-12","value":-29.539318,"marketCap":11812313405},{"date":"2022-08-19","value":-28.993511,"marketCap":11478002648},{"date":"2022-08-26","value":-9.372872,"marketCap":11459429828},{"date":"2022-09-02","value":-9.421892,"marketCap":11478002648},{"date":"2022-09-09","value":-8.890967,"marketCap":10789981484},{"date":"2022-09-16","value":-9.432033,"marketCap":11340844019},{"date":"2022-09-23","value":-8.813368,"marketCap":10393548091},{"date":"2022-09-30","value":-7.303016,"marketCap":8628852396},{"date":"2022-10-07","value":-7.727506,"marketCap":9129882535},{"date":"2022-10-14","value":-6.66737,"marketCap":7793802164},{"date":"2022-10-21","value":-6.985075,"marketCap":8109265585},{"date":"2022-10-28","value":-6.132434,"marketCap":7107205307},{"date":"2022-11-04","value":-7.421203,"marketCap":8684522411},{"date":"2022-11-11","value":-8.455857,"marketCap":9983489439},{"date":"2022-11-18","value":-9.462742,"marketCap":11134003092},{"date":"2022-11-25","value":-8.823034,"marketCap":10298952860},{"date":"2022-12-02","value":-9.657884,"marketCap":11468023184},{"date":"2022-12-09","value":-12.16986,"marketCap":14585036361},{"date":"2022-12-16","value":-11.497261,"marketCap":13746815881},{"date":"2022-12-23","value":-11.322367,"marketCap":13541917541},{"date":"2022-12-30","value":-10.801781,"marketCap":13076239496},{"date":"2023-01-06","value":-13.205,"marketCap":16149714591},{"date":"2023-01-13","value":-12.000725,"marketCap":14957578797},{"date":"2023-01-20","value":-12.104594,"marketCap":14957578797},{"date":"2023-01-27","value":-12.448755,"marketCap":15386002598},{"date":"2023-02-03","value":-11.320085,"marketCap":14063476951},{"date":"2023-02-10","value":-10.076198,"marketCap":12442917355},{"date":"2023-02-17","value":-8.938933,"marketCap":10934120490},{"date":"2023-02-24","value":-8.587071,"marketCap":10375306837},{"date":"2023-03-03","value":-9.098816,"marketCap":11064510343},{"date":"2023-03-10","value":-7.623297,"marketCap":9201798164},{"date":"2023-03-17","value":-7.504393,"marketCap":9145916798},{"date":"2023-03-24","value":-7.645868,"marketCap":9425323625},{"date":"2023-03-31","value":-7.106541,"marketCap":9369442260},{"date":"2023-04-06","value":-6.616318,"marketCap":8717492997},{"date":"2023-04-14","value":-6.638038,"marketCap":8754747241},{"date":"2023-04-21","value":-5.864263,"marketCap":7730255542},{"date":"2023-04-28","value":-5.607219,"marketCap":7336384564},{"date":"2023-05-05","value":-5.54275,"marketCap":7263926445},{"date":"2023-05-12","value":-5.400246,"marketCap":7028437558},{"date":"2023-05-19","value":-5.209049,"marketCap":6684261492},{"date":"2023-05-25","value":-5.13068,"marketCap":6556605851},{"date":"2023-06-02","value":-5.546482,"marketCap":7063933888},{"date":"2023-06-09","value":-5.511659,"marketCap":7009456248},{"date":"2023-06-16","value":-6.571211,"marketCap":8316919590},{"date":"2023-06-23","value":-5.063633,"marketCap":6373883791},{"date":"2023-06-30","value":-5.109856,"marketCap":6373883791},{"date":"2023-07-07","value":-4.915634,"marketCap":6119654807},{"date":"2023-07-14","value":-5.264763,"marketCap":6646271987},{"date":"2023-07-21","value":-4.9136,"marketCap":6174132447},{"date":"2023-07-28","value":-6.466861,"marketCap":8117168246},{"date":"2023-08-04","value":-6.86054,"marketCap":8625626213},{"date":"2023-08-11","value":-6.040056,"marketCap":7551169386},{"date":"2023-08-18","value":-5.525214,"marketCap":6858066882},{"date":"2023-08-25","value":-7.143908,"marketCap":7040462277},{"date":"2023-09-01","value":-7.280248,"marketCap":7204618134},{"date":"2023-09-08","value":-7.833241,"marketCap":7660606623},{"date":"2023-09-15","value":-6.997319,"marketCap":6896166350},{"date":"2023-09-22","value":-6.601543,"marketCap":6477665490},{"date":"2023-09-29","value":-6.349587,"marketCap":6241121525},{"date":"2023-10-06","value":-6.093337,"marketCap":5986381871},{"date":"2023-10-13","value":-6.195195,"marketCap":6077360319},{"date":"2023-10-20","value":-5.85179,"marketCap":5731642217},{"date":"2023-10-27","value":-6.114493,"marketCap":5986381871},{"date":"2023-11-03","value":-6.357803,"marketCap":6241121525},{"date":"2023-11-10","value":-6.266433,"marketCap":6150143078},{"date":"2023-11-17","value":-5.898063,"marketCap":5840816355},{"date":"2023-11-24","value":-6.141487,"marketCap":6131947388},{"date":"2023-12-01","value":-5.57923,"marketCap":5593662649},{"date":"2023-12-08","value":-5.249867,"marketCap":5242173376},{"date":"2023-12-15","value":-5.256226,"marketCap":5278831931},{"date":"2023-12-22","value":-4.949269,"marketCap":4967234213},{"date":"2023-12-29","value":-5.231844,"marketCap":5278831931},{"date":"2024-01-05","value":-4.79333,"marketCap":4802270715},{"date":"2024-01-12","value":-4.534784,"marketCap":4545660829},{"date":"2024-01-19","value":-4.010015,"marketCap":4014111781},{"date":"2024-01-26","value":-4.13447,"marketCap":4122586696},{"date":"2024-02-02","value":-3.746435,"marketCap":3730904498},{"date":"2024-02-09","value":-3.759854,"marketCap":3762706913},{"date":"2024-02-16","value":-4.251731,"marketCap":4255877236},{"date":"2024-02-23","value":-4.457708,"marketCap":4438532912},{"date":"2024-03-01","value":-4.2166,"marketCap":4201080534},{"date":"2024-03-08","value":-3.811578,"marketCap":3799238048},{"date":"2024-03-15","value":-4.255142,"marketCap":4237611669},{"date":"2024-03-22","value":-7.234829,"marketCap":4602923020},{"date":"2024-03-28","value":-7.025497,"marketCap":4455446719},{"date":"2024-04-05","value":-6.625576,"marketCap":4199056534},{"date":"2024-04-12","value":-6.765769,"marketCap":4290340371},{"date":"2024-04-19","value":-5.759276,"marketCap":3648981112},{"date":"2024-04-26","value":-6.960436,"marketCap":4404578212},{"date":"2024-05-03","value":-8.334986,"marketCap":5270750496},{"date":"2024-05-10","value":-8.692235,"marketCap":5509712109},{"date":"2024-05-17","value":-9.767319,"marketCap":6182083756},{"date":"2024-05-24","value":-7.689776,"marketCap":4856017452},{"date":"2024-05-31","value":-7.29786,"marketCap":4613216579},{"date":"2024-06-07","value":-6.981512,"marketCap":4407769687},{"date":"2024-06-14","value":-6.366109,"marketCap":4015552893},{"date":"2024-06-21","value":-6.023401,"marketCap":3791429010},{"date":"2024-06-28","value":-6.025901,"marketCap":3791429010},{"date":"2024-07-05","value":-5.997519,"marketCap":3772752020},{"date":"2024-07-12","value":-6.413371,"marketCap":4040270963},{"date":"2024-07-19","value":-5.758696,"marketCap":3627908739},{"date":"2024-07-26","value":-5.207776,"marketCap":3293024855},{"date":"2024-08-02","value":-4.916416,"marketCap":3106978253},{"date":"2024-08-09","value":-4.854622,"marketCap":3088373593},{"date":"2024-08-16","value":-7.932682,"marketCap":3255815535},{"date":"2024-08-23","value":-8.300389,"marketCap":3421132276},{"date":"2024-08-30","value":-8.58534,"marketCap":3562335398},{"date":"2024-09-06","value":-8.068002,"marketCap":3349287386},{"date":"2024-09-13","value":-7.838331,"marketCap":3245425955},{"date":"2024-09-20","value":-8.201154,"marketCap":3416014557},{"date":"2024-09-27","value":-11.23545,"marketCap":4708030282},{"date":"2024-10-04","value":-18.151384,"marketCap":7571489933},{"date":"2024-10-10","value":-14.238961,"marketCap":5901041315},{"date":"2024-10-18","value":-12.375754,"marketCap":5102131106},{"date":"2024-10-25","value":-11.14329,"marketCap":4593733700},{"date":"2024-11-01","value":-12.104112,"marketCap":4993188805},{"date":"2024-11-08","value":-13.883674,"marketCap":5701313762},{"date":"2024-11-15","value":-12.065961,"marketCap":4902403554},{"date":"2024-11-22","value":-11.49045,"marketCap":4666361901},{"date":"2024-11-29","value":-11.945561,"marketCap":4847932403},{"date":"2024-12-06","value":-13.094903,"marketCap":5301858658},{"date":"2024-12-13","value":-12.568211,"marketCap":5083974056},{"date":"2024-12-20","value":-12.502184,"marketCap":5029502905},{"date":"2024-12-27","value":-12.737737,"marketCap":5120288156},{"date":"2025-01-03","value":-11.191025,"marketCap":4502948449},{"date":"2025-01-10","value":-10.825919,"marketCap":4339534997},{"date":"2025-01-17","value":-11.586613,"marketCap":4648204851},{"date":"2025-01-24","value":-11.649399,"marketCap":4702676001},{"date":"2025-01-28","value":-11.728335,"marketCap":4757147152},{"date":"2025-02-07","value":-16.01946,"marketCap":6463909871},{"date":"2025-02-14","value":-16.958902,"marketCap":6839681105},{"date":"2025-02-21","value":-18.512292,"marketCap":7492807152},{"date":"2025-02-28","value":-15.515397,"marketCap":6259124619},{"date":"2025-03-07","value":-19.439869,"marketCap":7873797346}]},{"symbol":"01808","name":"企展控股","items":[{"date":"2020-03-13","value":-5.189893,"marketCap":167429851},{"date":"2020-03-20","value":-5.266185,"marketCap":167429851},{"date":"2020-03-27","value":-1.801586,"marketCap":161111743},{"date":"2020-04-03","value":-1.411723,"marketCap":126362152},{"date":"2020-04-09","value":-1.395159,"marketCap":125730341},{"date":"2020-04-17","value":-1.549579,"marketCap":138998367},{"date":"2020-04-24","value":-1.551366,"marketCap":138998367},{"date":"2020-04-29","value":-1.416397,"marketCap":126993962},{"date":"2020-05-08","value":-1.394538,"marketCap":125098530},{"date":"2020-05-15","value":-1.371787,"marketCap":122571287},{"date":"2020-05-22","value":-1.411679,"marketCap":125730341},{"date":"2020-05-29","value":-1.435236,"marketCap":127625773},{"date":"2020-06-05","value":-1.340202,"marketCap":120044044},{"date":"2020-06-12","value":-1.333275,"marketCap":119412233},{"date":"2020-06-19","value":-1.330848,"marketCap":119412233},{"date":"2020-06-26","value":-1.261576,"marketCap":113094126},{"date":"2020-07-03","value":-1.330005,"marketCap":119412233},{"date":"2020-07-10","value":-1.359265,"marketCap":123203098},{"date":"2020-07-17","value":-1.405826,"marketCap":127625773},{"date":"2020-07-24","value":-1.383402,"marketCap":125098530},{"date":"2020-07-31","value":-1.597604,"marketCap":145316474},{"date":"2020-08-07","value":-1.693024,"marketCap":154161825},{"date":"2020-08-14","value":-1.640338,"marketCap":149739150},{"date":"2020-08-21","value":-1.5847,"marketCap":145316474},{"date":"2020-08-28","value":-1.471418,"marketCap":130153016},{"date":"2020-09-04","value":-1.494925,"marketCap":132680259},{"date":"2020-09-11","value":-1.351103,"marketCap":120044044},{"date":"2020-09-18","value":-1.408558,"marketCap":126362152},{"date":"2020-09-25","value":-1.377243,"marketCap":122571287},{"date":"2020-09-30","value":-1.476687,"marketCap":132048448},{"date":"2020-10-09","value":-1.372146,"marketCap":124466719},{"date":"2020-10-16","value":-1.393613,"marketCap":126362152},{"date":"2020-10-23","value":-1.28014,"marketCap":116253179},{"date":"2020-10-30","value":-1.245161,"marketCap":113094126},{"date":"2020-11-06","value":-1.292653,"marketCap":118780422},{"date":"2020-11-13","value":-1.277828,"marketCap":117516801},{"date":"2020-11-20","value":-1.450103,"marketCap":134196606},{"date":"2020-11-27","value":-1.437077,"marketCap":132680261},{"date":"2020-12-04","value":-1.418658,"marketCap":131922088},{"date":"2020-12-11","value":-1.307641,"marketCap":121307667},{"date":"2020-12-18","value":-1.305525,"marketCap":121307667},{"date":"2020-12-24","value":-1.377539,"marketCap":128131223},{"date":"2020-12-31","value":-1.450306,"marketCap":134954779},{"date":"2021-01-08","value":-1.364685,"marketCap":128131223},{"date":"2021-01-15","value":-1.334278,"marketCap":125098531},{"date":"2021-01-22","value":-1.278211,"marketCap":119791321},{"date":"2021-01-29","value":-1.243659,"marketCap":117516802},{"date":"2021-02-05","value":-1.243082,"marketCap":116758629},{"date":"2021-02-11","value":-1.297724,"marketCap":122065840},{"date":"2021-02-19","value":-1.901425,"marketCap":178928809},{"date":"2021-02-26","value":-1.437285,"marketCap":134954779},{"date":"2021-03-05","value":-1.400422,"marketCap":131163915},{"date":"2021-03-12","value":-1.338005,"marketCap":125098531},{"date":"2021-03-19","value":-1.216774,"marketCap":113725938},{"date":"2021-03-26","value":-1.287352,"marketCap":119791321},{"date":"2021-04-01","value":-6.046123,"marketCap":120549494},{"date":"2021-04-09","value":-6.070749,"marketCap":121307667},{"date":"2021-04-16","value":-4.951678,"marketCap":99320652},{"date":"2021-04-23","value":-5.240953,"marketCap":105386035},{"date":"2021-04-30","value":-5.069237,"marketCap":102353344},{"date":"2021-05-07","value":-4.999295,"marketCap":101595171},{"date":"2021-05-14","value":-4.890555,"marketCap":99320652},{"date":"2021-05-21","value":-6.028095,"marketCap":122456314},{"date":"2021-05-28","value":-5.748192,"marketCap":117920895},{"date":"2021-06-04","value":-5.386832,"marketCap":109983911},{"date":"2021-06-11","value":-4.776303,"marketCap":97511509},{"date":"2021-06-18","value":-4.703368,"marketCap":95243799},{"date":"2021-06-25","value":-4.706331,"marketCap":95243799},{"date":"2021-07-02","value":-4.82682,"marketCap":97511509},{"date":"2021-07-09","value":-4.663115,"marketCap":94109945},{"date":"2021-07-16","value":-4.719394,"marketCap":95243799},{"date":"2021-07-23","value":-4.832226,"marketCap":97511509},{"date":"2021-07-30","value":-4.42404,"marketCap":89574526},{"date":"2021-08-06","value":-4.996111,"marketCap":100913073},{"date":"2021-08-13","value":-4.652955,"marketCap":94109945},{"date":"2021-08-20","value":-4.609958,"marketCap":92976090},{"date":"2021-08-27","value":-4.701675,"marketCap":95243799},{"date":"2021-09-03","value":-3.783846,"marketCap":90708380},{"date":"2021-09-10","value":-3.868493,"marketCap":92976090},{"date":"2021-09-17","value":-3.832651,"marketCap":91842235},{"date":"2021-09-24","value":-3.547111,"marketCap":85039107},{"date":"2021-09-30","value":-3.723828,"marketCap":89574526},{"date":"2021-10-08","value":-3.535441,"marketCap":85039107},{"date":"2021-10-15","value":-3.674338,"marketCap":88440671},{"date":"2021-10-22","value":-3.835231,"marketCap":92976090},{"date":"2021-10-29","value":-3.704076,"marketCap":89574526},{"date":"2021-11-05","value":-3.697983,"marketCap":89574526},{"date":"2021-11-12","value":-3.729416,"marketCap":90708380},{"date":"2021-11-19","value":-3.641333,"marketCap":88440671},{"date":"2021-11-26","value":-3.826844,"marketCap":92976090},{"date":"2021-12-03","value":-3.633451,"marketCap":88440671},{"date":"2021-12-10","value":-3.95278,"marketCap":96377654},{"date":"2021-12-17","value":-3.350554,"marketCap":81637542},{"date":"2021-12-24","value":-3.254375,"marketCap":79369833},{"date":"2021-12-31","value":-3.618432,"marketCap":88440671},{"date":"2022-01-07","value":-2.794017,"marketCap":68031286},{"date":"2022-01-14","value":-2.509152,"marketCap":61228157},{"date":"2022-01-21","value":-2.670314,"marketCap":65310034},{"date":"2022-01-28","value":-2.788696,"marketCap":68031286},{"date":"2022-02-04","value":-2.790063,"marketCap":68031286},{"date":"2022-02-11","value":-2.617373,"marketCap":63949408},{"date":"2022-02-18","value":-2.659997,"marketCap":65310034},{"date":"2022-02-25","value":-2.432335,"marketCap":59867531},{"date":"2022-03-04","value":-2.210367,"marketCap":54425028},{"date":"2022-03-11","value":-2.103023,"marketCap":51703777},{"date":"2022-03-18","value":-1.944749,"marketCap":47621900},{"date":"2022-03-25","value":-2.00023,"marketCap":48982517},{"date":"2022-04-01","value":-1.855642,"marketCap":54425019},{"date":"2022-04-08","value":-1.622984,"marketCap":47621891},{"date":"2022-04-14","value":-1.625673,"marketCap":47621891},{"date":"2022-04-22","value":-1.561972,"marketCap":44900640},{"date":"2022-04-29","value":-1.99643,"marketCap":56465957},{"date":"2022-05-06","value":-1.60082,"marketCap":44900640},{"date":"2022-05-13","value":-1.432411,"marketCap":39458138},{"date":"2022-05-20","value":-1.850981,"marketCap":51703768},{"date":"2022-05-27","value":-2.023221,"marketCap":56465957},{"date":"2022-06-02","value":-1.672976,"marketCap":46941579},{"date":"2022-06-10","value":-1.366968,"marketCap":38097513},{"date":"2022-06-17","value":-1.270721,"marketCap":35376262},{"date":"2022-06-24","value":-1.192661,"marketCap":33335324},{"date":"2022-06-30","value":-1.170336,"marketCap":32655011},{"date":"2022-07-08","value":-0.998634,"marketCap":27892822},{"date":"2022-07-15","value":-1.253823,"marketCap":34695949},{"date":"2022-07-22","value":-3.685298,"marketCap":102046911},{"date":"2022-07-29","value":-2.380256,"marketCap":65990335},{"date":"2022-08-05","value":-2.460138,"marketCap":68031274},{"date":"2022-08-12","value":-2.948148,"marketCap":81637528},{"date":"2022-08-19","value":-2.878691,"marketCap":78916277},{"date":"2022-08-26","value":-2.876672,"marketCap":78235965},{"date":"2022-09-02","value":-3.422645,"marketCap":96324903},{"date":"2022-09-09","value":-4.047167,"marketCap":113467470},{"date":"2022-09-16","value":-4.702058,"marketCap":130610038},{"date":"2022-09-23","value":-4.194828,"marketCap":114283783},{"date":"2022-09-30","value":-4.097112,"marketCap":111834845},{"date":"2022-10-07","value":-3.768364,"marketCap":102855405},{"date":"2022-10-14","value":-3.869218,"marketCap":104488030},{"date":"2022-10-21","value":-4.078518,"marketCap":109385907},{"date":"2022-10-28","value":-4.146493,"marketCap":111018532},{"date":"2022-11-04","value":-4.106533,"marketCap":111018532},{"date":"2022-11-11","value":-4.070261,"marketCap":111018532},{"date":"2022-11-18","value":-4.174346,"marketCap":113467470},{"date":"2022-11-25","value":-4.238,"marketCap":114283783},{"date":"2022-12-02","value":-4.047067,"marketCap":111018532},{"date":"2022-12-09","value":-4.06879,"marketCap":112651158},{"date":"2022-12-16","value":-4.166961,"marketCap":115100096},{"date":"2022-12-23","value":-4.13612,"marketCap":114283783},{"date":"2022-12-30","value":-3.998905,"marketCap":111834845},{"date":"2023-01-06","value":-3.987133,"marketCap":112651158},{"date":"2023-01-13","value":-4.082411,"marketCap":117549034},{"date":"2023-01-20","value":-3.974768,"marketCap":113467470},{"date":"2023-01-27","value":-4.059724,"marketCap":115916409},{"date":"2023-02-03","value":-4.237905,"marketCap":121630598},{"date":"2023-02-10","value":-4.320753,"marketCap":123263223},{"date":"2023-02-17","value":-4.130911,"marketCap":116732721},{"date":"2023-02-24","value":-4.152795,"marketCap":115916409},{"date":"2023-03-03","value":-4.300535,"marketCap":120814285},{"date":"2023-03-10","value":-4.391061,"marketCap":122446911},{"date":"2023-03-17","value":-10.944939,"marketCap":308158059},{"date":"2023-03-24","value":-10.390742,"marketCap":295913368},{"date":"2023-03-31","value":-7.65446,"marketCap":216322876},{"date":"2023-04-06","value":-7.6594,"marketCap":216322876},{"date":"2023-04-14","value":-4.362572,"marketCap":111018532},{"date":"2023-04-21","value":-4.108062,"marketCap":104488030},{"date":"2023-04-28","value":-4.171216,"marketCap":105304343},{"date":"2023-05-05","value":-10.572377,"marketCap":267342422},{"date":"2023-05-12","value":-10.483154,"marketCap":263260858},{"date":"2023-05-19","value":-10.385396,"marketCap":257138513},{"date":"2023-05-25","value":-10.51702,"marketCap":259179294},{"date":"2023-06-02","value":-10.297699,"marketCap":253056949},{"date":"2023-06-09","value":-10.728406,"marketCap":263260858},{"date":"2023-06-16","value":-11.364997,"marketCap":277546331},{"date":"2023-06-23","value":-11.175251,"marketCap":271423986},{"date":"2023-06-30","value":-11.022888,"marketCap":265301640},{"date":"2023-07-07","value":-11.299305,"marketCap":271423986},{"date":"2023-07-14","value":-10.38891,"marketCap":253056949},{"date":"2023-07-21","value":-10.942454,"marketCap":265301640},{"date":"2023-07-28","value":-10.954179,"marketCap":265301640},{"date":"2023-08-04","value":-10.263016,"marketCap":248975385},{"date":"2023-08-11","value":-10.152092,"marketCap":244893822},{"date":"2023-08-18","value":-10.140092,"marketCap":242853040},{"date":"2023-08-25","value":-10.220257,"marketCap":244893822},{"date":"2023-09-01","value":-49.888447,"marketCap":230608349},{"date":"2023-09-08","value":-53.610008,"marketCap":244893822},{"date":"2023-09-15","value":-58.960602,"marketCap":271423986},{"date":"2023-09-22","value":-58.774266,"marketCap":269383204},{"date":"2023-09-29","value":-57.784646,"marketCap":265301640},{"date":"2023-10-06","value":-55.588778,"marketCap":255097731},{"date":"2023-10-13","value":-59.680319,"marketCap":273464767},{"date":"2023-10-20","value":-59.772414,"marketCap":273464767},{"date":"2023-10-27","value":-61.583086,"marketCap":281627895},{"date":"2023-11-03","value":-66.315797,"marketCap":304076495},{"date":"2023-11-10","value":-61.878003,"marketCap":283668677},{"date":"2023-11-17","value":-61.766103,"marketCap":285709459},{"date":"2023-11-24","value":-60.386591,"marketCap":281627895},{"date":"2023-12-01","value":-61.008782,"marketCap":285709459},{"date":"2023-12-08","value":-58.193548,"marketCap":271423986},{"date":"2023-12-15","value":-58.294467,"marketCap":273464767},{"date":"2023-12-22","value":-58.768753,"marketCap":275505549},{"date":"2023-12-29","value":-61.055161,"marketCap":287750240},{"date":"2024-01-05","value":-59.308361,"marketCap":277546331},{"date":"2024-01-12","value":-55.354075,"marketCap":259179294},{"date":"2024-01-19","value":-52.375004,"marketCap":244893822},{"date":"2024-01-26","value":-56.961274,"marketCap":265301640},{"date":"2024-02-02","value":-56.156543,"marketCap":261220076},{"date":"2024-02-09","value":-54.571624,"marketCap":255097731},{"date":"2024-02-16","value":-52.377435,"marketCap":244893822},{"date":"2024-02-23","value":-66.69635,"marketCap":310198841},{"date":"2024-03-01","value":-78.494772,"marketCap":365299951},{"date":"2024-03-08","value":-82.404791,"marketCap":383666987},{"date":"2024-03-15","value":-84.232645,"marketCap":391830115},{"date":"2024-03-22","value":-95.287598,"marketCap":442849661},{"date":"2024-03-28","value":-87.695329,"marketCap":406115588},{"date":"2024-04-05","value":74.072717,"marketCap":444890443},{"date":"2024-04-12","value":70.634781,"marketCap":424482624},{"date":"2024-04-19","value":70.695133,"marketCap":424482624},{"date":"2024-04-26","value":75.546606,"marketCap":453053570},{"date":"2024-05-03","value":82.409572,"marketCap":493869207},{"date":"2024-05-10","value":90.367877,"marketCap":542847972},{"date":"2024-05-17","value":91.181171,"marketCap":546929535},{"date":"2024-05-24","value":89.00284,"marketCap":532644062},{"date":"2024-05-31","value":87.549705,"marketCap":524480935},{"date":"2024-06-07","value":92.774666,"marketCap":555092663},{"date":"2024-06-14","value":153.624726,"marketCap":918330693},{"date":"2024-06-21","value":180.220627,"marketCap":1075059132},{"date":"2024-06-28","value":208.63343,"marketCap":1244031979},{"date":"2024-07-05","value":197.176773,"marketCap":1175463288},{"date":"2024-07-12","value":212.064309,"marketCap":1266071916},{"date":"2024-07-19","value":211.650166,"marketCap":1263623034},{"date":"2024-07-26","value":211.275427,"marketCap":1266071916},{"date":"2024-08-02","value":200.358452,"marketCap":1199952106},{"date":"2024-08-09","value":162.881244,"marketCap":982001621},{"date":"2024-08-16","value":158.351643,"marketCap":955063921},{"date":"2024-08-23","value":157.685172,"marketCap":955063921},{"date":"2024-08-30","value":41.592513,"marketCap":893841875},{"date":"2024-09-06","value":41.116905,"marketCap":884046347},{"date":"2024-09-13","value":37.798932,"marketCap":810579892},{"date":"2024-09-20","value":40.070948,"marketCap":864455293},{"date":"2024-09-27","value":50.776569,"marketCap":1101996832},{"date":"2024-10-04","value":52.25513,"marketCap":1128934532},{"date":"2024-10-10","value":52.346561,"marketCap":1124036769},{"date":"2024-10-18","value":50.806984,"marketCap":1084854659},{"date":"2024-10-25","value":51.727771,"marketCap":1104445714},{"date":"2024-11-01","value":57.309229,"marketCap":1224440925},{"date":"2024-11-08","value":58.030943,"marketCap":1234236452},{"date":"2024-11-15","value":56.673682,"marketCap":1192605460},{"date":"2024-11-22","value":56.473435,"marketCap":1187707697},{"date":"2024-11-29","value":55.57353,"marketCap":1168116642},{"date":"2024-12-06","value":50.799918,"marketCap":1065263604},{"date":"2024-12-13","value":52.772577,"marketCap":1104445714},{"date":"2024-12-20","value":51.949661,"marketCap":1082405777},{"date":"2024-12-27","value":47.049768,"marketCap":979552740},{"date":"2025-01-03","value":47.826315,"marketCap":996694912},{"date":"2025-01-10","value":45.76705,"marketCap":950166157},{"date":"2025-01-17","value":45.612283,"marketCap":947717275},{"date":"2025-01-24","value":42.985712,"marketCap":898739638},{"date":"2025-01-28","value":42.781444,"marketCap":898739638},{"date":"2025-02-07","value":40.778517,"marketCap":852210883},{"date":"2025-02-14","value":38.336218,"marketCap":800784364},{"date":"2025-02-21","value":38.900884,"marketCap":815477656},{"date":"2025-02-28","value":37.740251,"marketCap":788539955},{"date":"2025-03-07","value":41.791863,"marketCap":876699702}]},{"symbol":"02438","name":"出門問問","items":[{"date":"2024-04-26","value":-5.830143,"marketCap":5056162903},{"date":"2024-05-03","value":-7.297022,"marketCap":6323932363},{"date":"2024-05-10","value":-6.060726,"marketCap":5264971991},{"date":"2024-05-17","value":-6.241579,"marketCap":5414121339},{"date":"2024-05-24","value":-6.204166,"marketCap":5369376535},{"date":"2024-05-31","value":-6.189177,"marketCap":5361856120},{"date":"2024-06-07","value":-4.287465,"marketCap":3709743590},{"date":"2024-06-14","value":-3.822296,"marketCap":3304225060},{"date":"2024-06-21","value":-4.352631,"marketCap":3754801205},{"date":"2024-06-28","value":-3.518386,"marketCap":3033879373},{"date":"2024-07-05","value":-3.29267,"marketCap":2838629710},{"date":"2024-07-12","value":-3.026901,"marketCap":2613341638},{"date":"2024-07-19","value":-2.539766,"marketCap":2192803903},{"date":"2024-07-26","value":-1.993095,"marketCap":1727208554},{"date":"2024-08-02","value":-2.237037,"marketCap":1937477421},{"date":"2024-08-09","value":-2.118866,"marketCap":1847362192},{"date":"2024-08-16","value":-1.997504,"marketCap":1742227759},{"date":"2024-08-23","value":-1.886214,"marketCap":1652112530},{"date":"2024-08-30","value":-1.28125,"marketCap":1637093325},{"date":"2024-09-06","value":-1.139647,"marketCap":1456862867},{"date":"2024-09-13","value":-0.824584,"marketCap":1051344337},{"date":"2024-09-20","value":-1.416855,"marketCap":1817323783},{"date":"2024-09-27","value":-1.489862,"marketCap":1922458216},{"date":"2024-10-04","value":-2.560692,"marketCap":3289205855},{"date":"2024-10-10","value":-1.765329,"marketCap":2252880723},{"date":"2024-10-18","value":-1.183055,"marketCap":1501920482},{"date":"2024-10-25","value":-1.18313,"marketCap":1501920482},{"date":"2024-11-01","value":-1.099569,"marketCap":1396786048},{"date":"2024-11-08","value":-1.009562,"marketCap":1276632409},{"date":"2024-11-15","value":-1.16442,"marketCap":1456862867},{"date":"2024-11-22","value":-0.972811,"marketCap":1216555590},{"date":"2024-11-29","value":-1.009518,"marketCap":1261613204},{"date":"2024-12-06","value":-1.011902,"marketCap":1261613204},{"date":"2024-12-13","value":-1.001832,"marketCap":1246594000},{"date":"2024-12-20","value":-0.935698,"marketCap":1159142087},{"date":"2024-12-27","value":-0.851294,"marketCap":1053765533},{"date":"2025-01-03","value":-0.814013,"marketCap":1008604153},{"date":"2025-01-10","value":-0.792718,"marketCap":978496567},{"date":"2025-01-17","value":-0.670221,"marketCap":827958633},{"date":"2025-01-24","value":-0.629717,"marketCap":782797253},{"date":"2025-01-28","value":-0.560177,"marketCap":700001390},{"date":"2025-02-07","value":-0.751152,"marketCap":933335187},{"date":"2025-02-14","value":-0.744307,"marketCap":922620322},{"date":"2025-02-21","value":-0.826609,"marketCap":1030259359},{"date":"2025-02-28","value":-0.618912,"marketCap":768850268},{"date":"2025-03-07","value":-0.573286,"marketCap":715030749}]},{"symbol":"08178","name":"中國信息科技","items":[{"date":"2020-03-13","value":-4.862939,"marketCap":366218226},{"date":"2020-03-20","value":-4.938923,"marketCap":371940386},{"date":"2020-03-27","value":-4.883476,"marketCap":394829027},{"date":"2020-04-03","value":-5.025026,"marketCap":406273347},{"date":"2020-04-09","value":-5.522396,"marketCap":446485716},{"date":"2020-04-17","value":-5.522396,"marketCap":446485716},{"date":"2020-04-24","value":-5.186469,"marketCap":419326003},{"date":"2020-04-29","value":-5.612754,"marketCap":453791156},{"date":"2020-05-08","value":-5.186469,"marketCap":419326003},{"date":"2020-05-15","value":-4.413658,"marketCap":413581811},{"date":"2020-05-22","value":-4.168455,"marketCap":390605042},{"date":"2020-05-29","value":-4.045853,"marketCap":379116658},{"date":"2020-06-05","value":-3.923251,"marketCap":367628274},{"date":"2020-06-12","value":-3.861951,"marketCap":361884082},{"date":"2020-06-19","value":-3.80065,"marketCap":356139889},{"date":"2020-06-26","value":-3.984552,"marketCap":373372466},{"date":"2020-07-03","value":-3.678048,"marketCap":344651505},{"date":"2020-07-10","value":-3.310243,"marketCap":310186352},{"date":"2020-07-17","value":-2.942438,"marketCap":275721199},{"date":"2020-07-24","value":-2.819837,"marketCap":264232815},{"date":"2020-07-31","value":-1.961626,"marketCap":183814125},{"date":"2020-08-07","value":-4.648049,"marketCap":201046701},{"date":"2020-08-14","value":-4.913652,"marketCap":212535085},{"date":"2020-08-21","value":-4.515247,"marketCap":195302509},{"date":"2020-08-28","value":-5.046453,"marketCap":218279278},{"date":"2020-09-04","value":-4.648049,"marketCap":201046701},{"date":"2020-09-11","value":-5.577659,"marketCap":241256046},{"date":"2020-09-18","value":-5.312056,"marketCap":229767662},{"date":"2020-09-25","value":-3.718439,"marketCap":160837356},{"date":"2020-09-30","value":-4.116843,"marketCap":178069933},{"date":"2020-10-09","value":-4.116843,"marketCap":178069933},{"date":"2020-10-16","value":-3.718439,"marketCap":160837356},{"date":"2020-10-23","value":-3.984042,"marketCap":172325740},{"date":"2020-10-30","value":-3.85124,"marketCap":166581548},{"date":"2020-11-06","value":-3.585637,"marketCap":155093164},{"date":"2020-11-13","value":-4.671827,"marketCap":149348972},{"date":"2020-11-20","value":-5.210884,"marketCap":166581548},{"date":"2020-11-27","value":-5.031199,"marketCap":160837356},{"date":"2020-12-04","value":-5.031199,"marketCap":160837356},{"date":"2020-12-11","value":-3.414027,"marketCap":109139627},{"date":"2020-12-18","value":-3.773399,"marketCap":120628011},{"date":"2020-12-24","value":-3.593713,"marketCap":114883819},{"date":"2020-12-31","value":-3.773399,"marketCap":120628011},{"date":"2021-01-08","value":-3.593713,"marketCap":114883819},{"date":"2021-01-15","value":-3.593713,"marketCap":114883819},{"date":"2021-01-22","value":-2.919892,"marketCap":93343114},{"date":"2021-01-29","value":-2.695285,"marketCap":86162875},{"date":"2021-02-05","value":-2.620416,"marketCap":83769462},{"date":"2021-02-11","value":-2.395809,"marketCap":76589222},{"date":"2021-02-19","value":-2.208636,"marketCap":70605689},{"date":"2021-02-26","value":-2.32094,"marketCap":74195809},{"date":"2021-03-05","value":-2.171202,"marketCap":69408982},{"date":"2021-03-12","value":-2.246071,"marketCap":71802396},{"date":"2021-03-19","value":-1.984029,"marketCap":63425449},{"date":"2021-03-26","value":-6.009287,"marketCap":58638623},{"date":"2021-04-01","value":-5.960232,"marketCap":58159940},{"date":"2021-04-09","value":-5.641371,"marketCap":55048503},{"date":"2021-04-16","value":-6.058342,"marketCap":59117306},{"date":"2021-04-23","value":-6.131926,"marketCap":59835330},{"date":"2021-04-30","value":-5.984759,"marketCap":58399282},{"date":"2021-05-07","value":-5.960232,"marketCap":58159940},{"date":"2021-05-14","value":-10.989041,"marketCap":59835330},{"date":"2021-05-21","value":-12.087945,"marketCap":65818863},{"date":"2021-05-28","value":-14.945096,"marketCap":81376048},{"date":"2021-06-04","value":-16.193948,"marketCap":88176048},{"date":"2021-06-11","value":-16.432095,"marketCap":89472755},{"date":"2021-06-18","value":-17.235508,"marketCap":93847342},{"date":"2021-06-25","value":-20.579711,"marketCap":112056528},{"date":"2021-07-02","value":-20.065218,"marketCap":109255114},{"date":"2021-07-09","value":-18.264494,"marketCap":99450168},{"date":"2021-07-16","value":-17.929853,"marketCap":97628048},{"date":"2021-07-23","value":-15.820458,"marketCap":86142396},{"date":"2021-07-30","value":-15.820458,"marketCap":86142396},{"date":"2021-08-06","value":-17.402504,"marketCap":94756635},{"date":"2021-08-13","value":-22.999183,"marketCap":94756635},{"date":"2021-08-20","value":-21.654549,"marketCap":89216743},{"date":"2021-08-27","value":-23.736717,"marketCap":97795276},{"date":"2021-09-03","value":-23.320284,"marketCap":96079569},{"date":"2021-09-10","value":-24.986018,"marketCap":102942396},{"date":"2021-09-17","value":-23.736717,"marketCap":97795276},{"date":"2021-09-24","value":-23.736717,"marketCap":97795276},{"date":"2021-09-30","value":-23.736717,"marketCap":97795276},{"date":"2021-10-08","value":-24.153151,"marketCap":99510982},{"date":"2021-10-15","value":-24.153151,"marketCap":99510982},{"date":"2021-10-22","value":-22.90385,"marketCap":94363863},{"date":"2021-10-29","value":-24.153151,"marketCap":99510982},{"date":"2021-11-05","value":-24.153151,"marketCap":99510982},{"date":"2021-11-12","value":-5.167527,"marketCap":101226689},{"date":"2021-11-19","value":-4.37926,"marketCap":85785330},{"date":"2021-11-26","value":-4.466845,"marketCap":87501036},{"date":"2021-12-03","value":-5.167527,"marketCap":101226689},{"date":"2021-12-10","value":-4.466845,"marketCap":87501036},{"date":"2021-12-17","value":-4.466845,"marketCap":87501036},{"date":"2021-12-24","value":-4.466845,"marketCap":87501036},{"date":"2021-12-31","value":-4.028919,"marketCap":78922503},{"date":"2022-01-07","value":-4.028919,"marketCap":78922503},{"date":"2022-01-14","value":-4.028919,"marketCap":78922503},{"date":"2022-01-21","value":-4.992357,"marketCap":97795276},{"date":"2022-01-28","value":-4.37926,"marketCap":85785330},{"date":"2022-02-04","value":-4.37926,"marketCap":85785330},{"date":"2022-02-11","value":-4.817186,"marketCap":94363863},{"date":"2022-02-18","value":-4.326709,"marketCap":84755906},{"date":"2022-02-25","value":-4.466845,"marketCap":87501036},{"date":"2022-03-04","value":-3.853749,"marketCap":75491090},{"date":"2022-03-11","value":-2.399835,"marketCap":47010360},{"date":"2022-03-18","value":-2.802727,"marketCap":54902611},{"date":"2022-03-25","value":-3.065482,"marketCap":60049731},{"date":"2022-04-01","value":-0.7028,"marketCap":63481144},{"date":"2022-04-08","value":-0.585034,"marketCap":52843763},{"date":"2022-04-14","value":-0.911741,"marketCap":82353918},{"date":"2022-04-22","value":-0.888947,"marketCap":80295070},{"date":"2022-04-29","value":-0.911741,"marketCap":82353918},{"date":"2022-05-06","value":-0.911741,"marketCap":82353918},{"date":"2022-05-13","value":-0.914008,"marketCap":82353918},{"date":"2022-05-20","value":-0.91972,"marketCap":82868630},{"date":"2022-05-27","value":-0.914008,"marketCap":82353918},{"date":"2022-06-02","value":-0.856882,"marketCap":77206798},{"date":"2022-06-10","value":-0.799757,"marketCap":72059678},{"date":"2022-06-17","value":-0.799757,"marketCap":72059678},{"date":"2022-06-24","value":-0.799757,"marketCap":72059678},{"date":"2022-06-30","value":-0.799757,"marketCap":72059678},{"date":"2022-07-08","value":-0.799757,"marketCap":72059678},{"date":"2022-07-15","value":-0.742631,"marketCap":66912558},{"date":"2022-07-22","value":-0.799757,"marketCap":72059678},{"date":"2022-07-29","value":-0.742631,"marketCap":66912558},{"date":"2022-08-05","value":-0.742631,"marketCap":66912558},{"date":"2022-08-12","value":-0.677504,"marketCap":69486118},{"date":"2022-08-19","value":-0.677504,"marketCap":69486118},{"date":"2022-08-26","value":-0.677504,"marketCap":69486118},{"date":"2022-09-02","value":-0.682522,"marketCap":70000830},{"date":"2022-09-09","value":-0.903338,"marketCap":92648158},{"date":"2022-09-16","value":-0.903338,"marketCap":92648158},{"date":"2022-09-23","value":-0.848134,"marketCap":86986326},{"date":"2022-09-30","value":-0.702596,"marketCap":72059678},{"date":"2022-10-07","value":-0.662448,"marketCap":67941982},{"date":"2022-10-14","value":-0.662448,"marketCap":67941982},{"date":"2022-10-21","value":-0.662448,"marketCap":67941982},{"date":"2022-10-28","value":-0.652411,"marketCap":66912558},{"date":"2022-11-04","value":-0.652411,"marketCap":66912558},{"date":"2022-11-11","value":-0.662448,"marketCap":67941982},{"date":"2022-11-18","value":-0.748367,"marketCap":67941982},{"date":"2022-11-25","value":-0.737028,"marketCap":66912558},{"date":"2022-12-02","value":-0.748367,"marketCap":67941982},{"date":"2022-12-09","value":-0.737028,"marketCap":66912558},{"date":"2022-12-16","value":-0.731359,"marketCap":66397846},{"date":"2022-12-23","value":-0.731359,"marketCap":66397846},{"date":"2022-12-30","value":-0.72002,"marketCap":65368422},{"date":"2023-01-06","value":-0.651986,"marketCap":59191878},{"date":"2023-01-13","value":-0.725689,"marketCap":65883134},{"date":"2023-01-20","value":-0.725689,"marketCap":65883134},{"date":"2023-01-27","value":-0.725689,"marketCap":65883134},{"date":"2023-02-03","value":-0.680334,"marketCap":61765438},{"date":"2023-02-10","value":-0.907111,"marketCap":82353918},{"date":"2023-02-17","value":-1.173575,"marketCap":106545381},{"date":"2023-02-24","value":-1.037509,"marketCap":94192294},{"date":"2023-03-03","value":-0.935459,"marketCap":84927478},{"date":"2023-03-09","value":-1.309642,"marketCap":118898469},{"date":"2023-03-17","value":-1.485395,"marketCap":134854541},{"date":"2023-03-24","value":-1.156567,"marketCap":105001245},{"date":"2023-03-31","value":-1.375984,"marketCap":113236637},{"date":"2023-04-06","value":-1.515631,"marketCap":124728849},{"date":"2023-04-14","value":-2.11901,"marketCap":174383937},{"date":"2023-04-21","value":-2.071475,"marketCap":170472054},{"date":"2023-04-28","value":-1.936379,"marketCap":159354311},{"date":"2023-05-05","value":-1.861326,"marketCap":153177787},{"date":"2023-05-12","value":-2.047668,"marketCap":166766139},{"date":"2023-05-19","value":-1.91874,"marketCap":156266049},{"date":"2023-05-25","value":-1.964244,"marketCap":159971963},{"date":"2023-06-02","value":-1.979412,"marketCap":161207268},{"date":"2023-06-09","value":-1.933908,"marketCap":157501354},{"date":"2023-06-16","value":-1.979412,"marketCap":161207268},{"date":"2023-06-23","value":-1.767061,"marketCap":143913002},{"date":"2023-06-30","value":-1.622966,"marketCap":132177607},{"date":"2023-07-07","value":-1.911156,"marketCap":155648397},{"date":"2023-07-14","value":-2.062835,"marketCap":168001444},{"date":"2023-07-21","value":-2.176595,"marketCap":177266230},{"date":"2023-07-28","value":-2.214515,"marketCap":180354492},{"date":"2023-08-04","value":-2.563376,"marketCap":208766501},{"date":"2023-08-11","value":-2.857919,"marketCap":185913363},{"date":"2023-08-18","value":-2.83893,"marketCap":184678058},{"date":"2023-08-25","value":-2.772467,"marketCap":180354492},{"date":"2023-09-01","value":-2.649035,"marketCap":172325011},{"date":"2023-09-08","value":-2.487624,"marketCap":161824920},{"date":"2023-09-15","value":-2.601561,"marketCap":169236749},{"date":"2023-09-22","value":-2.696509,"marketCap":175413273},{"date":"2023-09-29","value":-2.573077,"marketCap":167383792},{"date":"2023-10-06","value":-2.65853,"marketCap":172942663},{"date":"2023-10-13","value":-2.715498,"marketCap":176648577},{"date":"2023-10-20","value":-2.487624,"marketCap":161824920},{"date":"2023-10-27","value":-2.45914,"marketCap":159971963},{"date":"2023-11-03","value":-2.383182,"marketCap":155030744},{"date":"2023-11-10","value":-1.999931,"marketCap":143913002},{"date":"2023-11-17","value":-1.957014,"marketCap":140824740},{"date":"2023-11-24","value":-1.879763,"marketCap":135265869},{"date":"2023-12-01","value":-1.931263,"marketCap":138971783},{"date":"2023-12-08","value":-1.845429,"marketCap":132795259},{"date":"2023-12-15","value":-1.708095,"marketCap":122912821},{"date":"2023-12-22","value":-1.673762,"marketCap":120442212},{"date":"2023-12-29","value":-1.673762,"marketCap":120442212},{"date":"2024-01-05","value":-1.502094,"marketCap":108089164},{"date":"2024-01-12","value":-1.682345,"marketCap":121059864},{"date":"2024-01-19","value":-1.373343,"marketCap":98824379},{"date":"2024-01-26","value":-1.373343,"marketCap":98824379},{"date":"2024-02-02","value":-1.296092,"marketCap":93265507},{"date":"2024-02-09","value":-1.330426,"marketCap":95736117},{"date":"2024-02-16","value":-1.424843,"marketCap":102530293},{"date":"2024-02-23","value":-1.424843,"marketCap":102530293},{"date":"2024-03-01","value":-1.41626,"marketCap":101912641},{"date":"2024-03-08","value":-1.510677,"marketCap":108706817},{"date":"2024-03-15","value":-1.459177,"marketCap":105000902},{"date":"2024-03-22","value":-1.356176,"marketCap":97589074},{"date":"2024-03-28","value":-4.071538,"marketCap":92647855},{"date":"2024-04-05","value":-3.990108,"marketCap":90794898},{"date":"2024-04-12","value":-3.881533,"marketCap":88324288},{"date":"2024-04-19","value":-3.881533,"marketCap":88324288},{"date":"2024-04-26","value":-4.017251,"marketCap":91412550},{"date":"2024-05-03","value":-3.93582,"marketCap":89559593},{"date":"2024-05-10","value":-4.044395,"marketCap":92030203},{"date":"2024-05-17","value":-4.342974,"marketCap":98824379},{"date":"2024-05-24","value":-3.420092,"marketCap":77824198},{"date":"2024-05-31","value":-3.257231,"marketCap":74118284},{"date":"2024-06-07","value":-3.1758,"marketCap":72265327},{"date":"2024-06-14","value":-2.985795,"marketCap":67941760},{"date":"2024-06-21","value":-3.040082,"marketCap":69177065},{"date":"2024-06-28","value":-3.067226,"marketCap":69794717},{"date":"2024-07-05","value":-3.338661,"marketCap":75971241},{"date":"2024-07-12","value":-3.664384,"marketCap":83383069},{"date":"2024-07-19","value":-3.528667,"marketCap":80294808},{"date":"2024-07-26","value":-3.528667,"marketCap":80294808},{"date":"2024-08-02","value":-4.507639,"marketCap":102571331},{"date":"2024-08-09","value":-4.668626,"marketCap":106234593},{"date":"2024-08-16","value":-4.668626,"marketCap":106234593},{"date":"2024-08-23","value":-3.985391,"marketCap":106234593},{"date":"2024-08-30","value":-4.260246,"marketCap":113561117},{"date":"2024-09-06","value":-6.816394,"marketCap":181697787},{"date":"2024-09-13","value":-8.245637,"marketCap":219795711},{"date":"2024-09-20","value":-8.767861,"marketCap":233716106},{"date":"2024-09-27","value":-9.61991,"marketCap":256428329},{"date":"2024-10-04","value":-9.400027,"marketCap":250567110},{"date":"2024-10-10","value":-9.92225,"marketCap":264487505},{"date":"2024-10-18","value":-10.142134,"marketCap":270348724},{"date":"2024-10-25","value":-9.372541,"marketCap":249834458},{"date":"2024-11-01","value":-12.093602,"marketCap":322367042},{"date":"2024-11-08","value":-12.368456,"marketCap":329693566},{"date":"2024-11-15","value":-10.004707,"marketCap":266685462},{"date":"2024-11-22","value":-10.169619,"marketCap":271081376},{"date":"2024-11-29","value":-9.372541,"marketCap":249834458},{"date":"2024-12-06","value":-9.427512,"marketCap":251299762},{"date":"2024-12-13","value":-9.345056,"marketCap":249101805},{"date":"2024-12-20","value":-9.784823,"marketCap":260824243},{"date":"2024-12-27","value":-9.592425,"marketCap":255695677},{"date":"2025-01-03","value":-9.262599,"marketCap":246903848},{"date":"2025-01-10","value":-8.905288,"marketCap":237379367},{"date":"2025-01-17","value":-8.795347,"marketCap":234448758},{"date":"2025-01-24","value":-8.795347,"marketCap":234448758},{"date":"2025-01-28","value":-8.795347,"marketCap":234448758},{"date":"2025-02-07","value":-8.795347,"marketCap":234448758},{"date":"2025-02-14","value":-8.795347,"marketCap":234448758},{"date":"2025-02-21","value":-8.795347,"marketCap":234448758},{"date":"2025-02-28","value":-8.685405,"marketCap":231518148},{"date":"2025-03-07","value":-8.245637,"marketCap":219795711}]}],"industryCompare":{"bkCode":"BK1117","name":"系統軟件","current":-5.907936,"rank":1,"totalCount":7,"items":[{"symbol":"01059","name":"看通集團","value":5.673092,"marketCap":66256043},{"symbol":"08178","name":"中國信息科技","value":-8.245637,"marketCap":219795711},{"symbol":"08100","name":"名科國際","value":-3.946169,"marketCap":80000682},{"symbol":"01808","name":"企展控股","value":41.79186303942396,"marketCap":876699702},{"symbol":"02438","name":"出門問問","value":-0.5732861295448727,"marketCap":715030749},{"symbol":"01933","name":"元力控股","value":-7.487938837238329,"marketCap":67871879},{"symbol":"00909","name":"明源雲","value":-19.43986850455565,"marketCap":7873797346}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00909\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472633917","title":"明源雲(00909)下跌10.51%，報3.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472633917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472633917?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 09:33","pubTimestamp":1727919224,"startTime":"0","endTime":"0","summary":"10月3日，明源云(00909)盘中下跌10.51%，截至09:33，报3.83元/股，成交799.54万元。明源云集团控股有限公司是一家提供不动产生态链数字化解决方案的服务商，主要业务包括数字经营、数字营销、数字工程、数字资管、数字供应链、数字物业和数字商业等SaaS产品和解决方案，目前已为超过7000家不动产开发、运营企业提供了数字化产品与服务。同时，也为1000多家国资国企提供全价值链的数字化解决方案，助力企业进行数字化转型和高质量发展。截至2024年中报，明源云营业总收入7.2亿元、净利润-1.15亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/03093343714315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1117","BK1583","BK1607","BK1589","BK1518","00909"],"gpt_icon":0},{"id":"2472633482","title":"明源雲盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472633482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472633482?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 09:31","pubTimestamp":1727919106,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时31分，明源云股票出现异动，股价快速下跌5.14%。截至发稿，该股报4.060港元/股，成交量123.1万股，换手率0.06%，振幅9.11%。明源云股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，有赞、捷利交易宝、飞天云动涨幅较大，振幅较大的相关个股有微盟集团、捷利交易宝、明源云，振幅分别为11.61%、8.47%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093146a1de139e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003093146a1de139e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1518","BK1583","BK1607","BK1589","00909"],"gpt_icon":0},{"id":"2472550378","title":"明源雲盤中異動 快速上漲5.08%報3.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472550378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472550378?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 10:01","pubTimestamp":1727834495,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时01分，明源云股票出现波动，股价快速拉升5.08%。截至发稿，该股报3.310港元/股，成交量591.6万股，换手率0.30%，振幅6.35%。资金方面，该股资金流入880.052万港元，流出858.961万港元。明源云股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，九方智投控股、阜博集团、飞天云动涨幅较大，振幅较大的相关个股有九方智投控股、阜博集团、飞天云动，振幅分别为30.56%、17.43%、15.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100135ab676384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100135ab676384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","00909","BK1518","BK1607","BK1589","BK1583"],"gpt_icon":0},{"id":"2471184958","title":"明源雲盤中異動 快速上漲12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471184958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471184958?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659817,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，明源云股票出现异动，股价急速拉升12.26%。截至发稿，该股报2.930港元/股，成交量148.1万股，换手率0.08%，振幅3.45%。资金方面，该股资金流入129.657万港元，流出100.737万港元。明源云股票所在的应用软件行业中，整体涨幅为0.16%。其相关个股中，联易融科技-W、明源云、九方智投控股涨幅较大，振幅较大的相关个股有联易融科技-W、金蝶国际、阜博集团，振幅分别为6.25%、3.33%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093018ab66e737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093018ab66e737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1607","BK1117","BK1518","00909","BK1589"],"gpt_icon":0},{"id":"2470922191","title":"明源雲(00909)上漲5.21%，報2.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470922191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470922191?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 11:25","pubTimestamp":1727321133,"startTime":"0","endTime":"0","summary":"9月26日，明源云(00909)盘中上涨5.21%，截至11:25，报2.22元/股，成交1113.82万元。明源云集团控股有限公司是一家提供不动产生态链数字化解决方案的服务商，主要业务包括数字经营、数字营销、数字工程、数字资管、数字供应链、数字物业和数字商业等SaaS产品和解决方案，目前已为超过7000家不动产开发、运营企业提供了数字化产品与服务。同时，也为1000多家国资国企提供全价值链的数字化解决方案，助力企业进行数字化转型和高质量发展。截至2024年中报，明源云营业总收入7.2亿元、净利润-1.15亿元。9月24日，公司以每股1.91港元回购13.9万股,回购金额26.63万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/26112543515559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1607","BK1117","BK1518","BK1589","00909"],"gpt_icon":0},{"id":"2470958221","title":"明源雲盤中異動 大幅拉昇5.21%報2.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470958221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470958221?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 11:25","pubTimestamp":1727321128,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘11时25分，明源云股票出现波动，股价快速上涨5.21%。截至发稿，该股报2.220港元/股，成交量515.105万股，换手率0.26%，振幅7.11%。资金方面，该股资金流入701.895万港元，流出346.291万港元。明源云股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，悟喜生活、汇财金融投资、涂鸦智能-W涨幅较大，振幅较大的相关个股有汇财金融投资、悟喜生活、企展控股，振幅分别为20.29%、13.89%、9.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926112528ab660bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926112528ab660bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1583","BK1589","00909","BK1117","BK1518"],"gpt_icon":0},{"id":"2470532233","title":"明源雲(00909)：溫紅梅已獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2470532233","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470532233?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 17:01","pubTimestamp":1727254895,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明源云(00909)发布公告，董事会宣布自2024年9月25日起生效：童娜琼已辞任独立非执行董事、审计委员会主席以及提名委员会委员; 2. 温红梅已获委任为独立非执行董事、审计委员会主席以及提名委员会委员; 3. 赵明璟已辞任法律程序文件代理人，梁瑞冰已获委任为法律程序文件代理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00909","BK1583","BK1607","BK1117","BK1518","BK1589"],"gpt_icon":0},{"id":"1186975700","title":"異動解讀 | 明源雲啓動股份回購計劃 股價大漲7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186975700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186975700?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 17:56","pubTimestamp":1727171797,"startTime":"0","endTime":"0","summary":"9月24日,明源云集团盘中股价大涨7.37%,引发市场关注。主要原因是公司当日公布了股份回购计划的具体实施情况。根据公告,9月24日当天,明源云斥资26.63万港元,从公开市场回购了13.9万股公司股票,回购价格为每股1.91港元。作为云服务及本地化部署软件供应商,明源云选择在当前股价位置展开股份回购,被市场普遍解读为公司对未来发展前景充满信心的信号。投资者对公司的投资价值预期上升,从而推动了当日明源云股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 明源云启动股份回购计划 股价大涨7.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00909"],"gpt_icon":0},{"id":"2469468992","title":"明源雲(00909)9月24日斥資26.63萬港元回購13.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469468992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469468992?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 17:54","pubTimestamp":1727171687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明源云(00909)发布公告，于2024年9月24日该公司斥资26.63万港元回购13.9万股，回购价格为每股1.91港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","BK1518","BK1607","00909","BK1589","BK1583"],"gpt_icon":0},{"id":"2469435321","title":"明源雲盤中異動 下午盤股價大漲5.26%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469435321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469435321?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 13:08","pubTimestamp":1727154505,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘13时08分，明源云股票出现异动，股价大幅上涨5.26%。截至发稿，该股报2.000港元/股，成交量699.5万股，换手率0.36%，振幅4.74%。资金方面，该股资金流入823.2万港元，流出481.769万港元。明源云股票所在的应用软件行业中，整体涨幅为0.44%。其相关个股中，天润云、金蝶国际、玄武云涨幅较大，振幅较大的相关个股有汇财金融投资、新纽科技、飞天云动，振幅分别为8.57%、8.22%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241308259719c548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241308259719c548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1607","BK1589","00909","BK1583","BK1518"],"gpt_icon":0},{"id":"2469519684","title":"明源雲(00909)9月23日斥資20.56萬港元回購10.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469519684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469519684?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 18:06","pubTimestamp":1727086003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明源云(00909)发布公告，于2024年9月23日，该公司斥资20.56万港元回购10.9万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1607","BK1117","BK1518","BK1583","00909"],"gpt_icon":0},{"id":"2469215399","title":"明源雲9月20日斥資58.77萬港元回購31.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469215399","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469215399?lang=zh_tw&edition=fundamental","pubTime":"2024-09-22 16:33","pubTimestamp":1726994002,"startTime":"0","endTime":"0","summary":"明源云（00909）发布公告，于2024年9月20日，该公司斥资58.77万港元回购31.5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-22/doc-incpzkur1084183.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-22/doc-incpzkur1084183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1117","BK1607","00909","BK1583","BK1589","BK1518"],"gpt_icon":0},{"id":"2468526169","title":"明源雲(00909)9月19日斥資140.15萬港元回購76.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468526169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468526169?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 17:43","pubTimestamp":1726739036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明源云(00909)发布公告，于2024年9月19日，该公司斥资140.15万港元回购76.1万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1184684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","BK1607","00909","BK1583","BK1589","BK1518"],"gpt_icon":0},{"id":"2468511738","title":"明源雲(00909)上漲5.08%，報1.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468511738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468511738?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 13:02","pubTimestamp":1726722175,"startTime":"0","endTime":"0","summary":"9月19日，明源云盘中上涨5.08%，截至13:02，报1.86元/股，成交698.95万元。明源云集团控股有限公司是一家提供不动产生态链数字化解决方案的服务商，主要业务包括数字经营、数字营销、数字工程、数字资管、数字供应链、数字物业和数字商业等SaaS产品和解决方案，目前已为超过7000家不动产开发、运营企业提供了数字化产品与服务。截至2024年中报，明源云营业总收入7.2亿元、净利润-1.15亿元。9月17日，公司以每股1.72-1.78港元回购40万股,回购金额70.62万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/19130243348160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1117","BK1607","BK1589","00909","BK1583","BK1518"],"gpt_icon":0},{"id":"2468187511","title":"明源雲盤中異動 下午盤快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468187511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468187511?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 13:02","pubTimestamp":1726722174,"startTime":"0","endTime":"0","summary":"2024年09月19日下午盘13时02分，明源云股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.860港元/股，成交量381.978万股，换手率0.20%，振幅3.95%。机构评级方面，在所有8家参与评级的机构中，38%的券商给予买入建议，62%的券商给予持有建议，无券商给予卖出建议。明源云股票所在的应用软件行业中，整体涨幅为0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919130254a1db163c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919130254a1db163c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1518","BK1117","BK1589","00909","BK1583"],"gpt_icon":0},{"id":"2468183306","title":"明源雲9月17日斥資約70.62萬港元回購40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468183306","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468183306?lang=zh_tw&edition=fundamental","pubTime":"2024-09-18 18:10","pubTimestamp":1726654206,"startTime":"0","endTime":"0","summary":"明源云（00909）发布公告，于2024年9月17日斥资约70.62万港元回购股份40万股，每股回购价格为1.72-1.78港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-18/doc-incpqqsq8700179.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-18/doc-incpqqsq8700179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1117","BK1518","BK1607","00909","BK1589","BK1583"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":136}]}}