ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
帝王國際投資
0.028
+0.000
手動刷新
成交量：
144.00萬
成交額：
3.97萬
市值：
5,181.19萬
市盈率：
2.91
高：
0.028
開：
0.027
低：
0.027
收：
0.028
資料載入中...
總覽
公司
分析
新聞
公告
帝王國際投資委任冷月映潭為執行董事兼主席
格隆汇
·
2024-12-20
帝王國際投資(00928)委任冷月映潭為執行董事兼主席
智通财经
·
2024-12-20
帝王國際投資盤中異動 下午盤快速下跌6.25%
市场透视
·
2024-12-20
帝王國際投資盤中異動 早盤股價大跌5.77%報0.049港元
市场透视
·
2024-12-19
帝王國際投資(00928)股價大幅波動17.647%，現價港幣$0.051
阿斯达克财经
·
2024-12-18
帝王國際投資盤中異動 股價大漲9.62%報0.057港元
市场透视
·
2024-12-17
帝王國際投資盤中異動 臨近午盤快速下挫8.16%
市场透视
·
2024-12-16
帝王國際投資(00928)股價下跌6.122%，現價港幣$0.046
阿斯达克财经
·
2024-12-16
帝王國際投資股價上漲22.92% 市值漲2502.41萬港元
市场透视
·
2024-12-12
帝王國際投資盤中異動 下午盤大幅拉昇8.33%報0.052港元
市场透视
·
2024-12-11
帝王國際投資盤中異動 快速拉昇8.33%
市场透视
·
2024-12-10
帝王國際投資盤中異動 急速下跌8.33%報0.044港元
市场透视
·
2024-12-09
帝王國際投資盤中異動 股價大漲6.52%報0.049港元
市场透视
·
2024-12-06
帝王國際投資盤中異動 早盤快速拉昇6.52%
市场透视
·
2024-12-05
帝王國際投資股價重挫20.00% 市值跌1480.4萬港元
市场透视
·
2024-12-04
帝王國際投資盤中異動 股價大跌6.00%
市场透视
·
2024-12-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00928/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00928"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","market":"HK","secType":"STK","nameCN":"帝王國際投資","latestPrice":0.028,"timestamp":1741594086012,"preClose":0.028,"halted":0,"volume":1440000,"delay":0,"changeRate":0,"change":0,"floatShares":1850425060,"shares":1850425060,"eps":0.006983,"lyrEps":0.009637,"pbRate":0.19,"amount":39660,"amplitude":0.035714,"volumeRatio":0.158437,"dividePrice":0,"prevYearClose":0.045,"fiveDayClose":0.028,"twentyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00928\",,,,,undefined,":{"symbol":"00928","floatShares":1850425060,"roa":"2.66%","roe":"5.03%","lyrEps":0.009637,"volumeRatio":0.158437,"shares":1850425060,"dividePrice":0,"high":0.028,"amplitude":0.035714,"preClose":0.028,"low":0.027,"week52Low":0.024,"pbRate":"0.19","psRate":"0.28","week52High":0.12,"institutionHeld":0,"latestPrice":0.028,"committee":0.555556,"eps":0.009637,"divideRate":0,"volume":1440000,"delay":0,"ttmEps":0.006983,"open":0.027,"prevYearClose":0.045,"prevWeekClose":0.028,"prevMonthClose":0.03,"prevQuarterClose":0.045,"fiveDayClose":0.028,"twentyDayClose":0.039,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00928\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-28","symbol":"00928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00928\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00928\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00928\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00928","date":"2025-03-07","current":4.13239,"percent":0.866071,"low":-49.90933,"twenty":-16.02742,"median":-6.130868,"eighty":-2.874065,"high":12.868046,"avg":-8.86559,"sd":11.158113,"marketCap":51811901},"quantilePoints":[{"date":"2020-03-13","current":-2.922778,"twenty":-4.108126,"median":-3.328719,"eighty":-3.036441,"marketCap":192754260},{"date":"2020-03-20","current":-2.435648,"twenty":-4.026938,"median":-3.206937,"eighty":-3.003966,"marketCap":160628550},{"date":"2020-03-27","current":-2.35446,"twenty":-3.94575,"median":-3.166342,"eighty":-2.874065,"marketCap":155274265},{"date":"2020-04-03","current":-2.273271,"twenty":-3.864562,"median":-3.166342,"eighty":-2.711688,"marketCap":149919980},{"date":"2020-04-09","current":-2.35446,"twenty":-3.815849,"median":-3.166342,"eighty":-2.516836,"marketCap":155274265},{"date":"2020-04-17","current":-2.922778,"twenty":-3.815849,"median":-3.085154,"eighty":-2.516836,"marketCap":192754260},{"date":"2020-04-24","current":-2.598025,"twenty":-3.653472,"median":-3.085154,"eighty":-2.598025,"marketCap":171337120},{"date":"2020-04-29","current":-2.679213,"twenty":-3.653472,"median":-3.085154,"eighty":-2.598025,"marketCap":176691405},{"date":"2020-05-08","current":-2.516836,"twenty":-3.604759,"median":-3.003966,"eighty":-2.516836,"marketCap":165982835},{"date":"2020-05-15","current":-2.435648,"twenty":-3.523571,"median":-3.003966,"eighty":-2.516836,"marketCap":160628550},{"date":"2020-05-22","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.484361,"marketCap":155274265},{"date":"2020-05-29","current":-2.35446,"twenty":-3.491095,"median":-2.922778,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-05","current":-2.35446,"twenty":-3.491095,"median":-2.841589,"eighty":-2.435648,"marketCap":155274265},{"date":"2020-06-12","current":-2.273271,"twenty":-3.442382,"median":-2.800995,"eighty":-2.435648,"marketCap":149919980},{"date":"2020-06-19","current":-2.35446,"twenty":-3.361194,"median":-2.679213,"eighty":-2.35446,"marketCap":155274265},{"date":"2020-06-26","current":-6.032026,"twenty":-3.377432,"median":-2.679213,"eighty":-2.35446,"marketCap":149919980},{"date":"2020-07-03","current":-6.678315,"twenty":-3.491095,"median":-2.760401,"eighty":-2.35446,"marketCap":165982835},{"date":"2020-07-10","current":-7.109174,"twenty":-3.653472,"median":-2.841589,"eighty":-2.370698,"marketCap":176691405},{"date":"2020-07-17","current":-7.324603,"twenty":-3.961987,"median":-2.841589,"eighty":-2.435648,"marketCap":182045690},{"date":"2020-07-24","current":-6.893744,"twenty":-4.205552,"median":-2.922778,"eighty":-2.435648,"marketCap":171337120},{"date":"2020-07-31","current":-7.540033,"twenty":-4.465355,"median":-3.003966,"eighty":-2.435648,"marketCap":187399985},{"date":"2020-08-07","current":-7.755463,"twenty":-5.832355,"median":-3.003966,"eighty":-2.435648,"marketCap":192754270},{"date":"2020-08-14","current":-9.04804,"twenty":-6.678315,"median":-3.003966,"eighty":-2.435648,"marketCap":224879982},{"date":"2020-08-21","current":-10.599104,"twenty":-6.893744,"median":-3.085154,"eighty":-2.435648,"marketCap":263430137},{"date":"2020-08-28","current":-9.306531,"twenty":-7.109174,"median":-3.085154,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-04","current":-8.530986,"twenty":-7.281517,"median":-3.166342,"eighty":-2.435648,"marketCap":212029134},{"date":"2020-09-11","current":-9.048016,"twenty":-7.324603,"median":-3.166342,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-09-18","current":-10.34059,"twenty":-7.540033,"median":-3.166342,"eighty":-2.435648,"marketCap":257005012},{"date":"2020-09-25","current":-9.306531,"twenty":-7.755463,"median":-3.247531,"eighty":-2.435648,"marketCap":231304510},{"date":"2020-09-30","current":-9.82356,"twenty":-7.970892,"median":-3.288125,"eighty":-2.435648,"marketCap":244154761},{"date":"2020-10-09","current":-8.686095,"twenty":-8.427598,"median":-3.328719,"eighty":-2.435648,"marketCap":215884210},{"date":"2020-10-16","current":-9.978669,"twenty":-8.541327,"median":-3.491095,"eighty":-2.435648,"marketCap":248009836},{"date":"2020-10-23","current":-9.048016,"twenty":-8.789501,"median":-3.491095,"eighty":-2.435648,"marketCap":224879385},{"date":"2020-10-30","current":-8.737798,"twenty":-8.789501,"median":-3.653472,"eighty":-2.484361,"marketCap":217169235},{"date":"2020-11-06","current":-8.737798,"twenty":-8.789501,"median":-3.815849,"eighty":-2.516836,"marketCap":217169235},{"date":"2020-11-13","current":-8.42758,"twenty":-8.789501,"median":-3.978225,"eighty":-2.516836,"marketCap":209459084},{"date":"2020-11-20","current":-8.686095,"twenty":-8.758479,"median":-4.140602,"eighty":-2.516836,"marketCap":215884210},{"date":"2020-11-27","current":-17.740699,"twenty":-8.789501,"median":-4.302978,"eighty":-2.516836,"marketCap":213314159},{"date":"2020-12-04","current":-17.313212,"twenty":-8.789501,"median":-4.465355,"eighty":-2.516836,"marketCap":208174059},{"date":"2020-12-11","current":-17.633827,"twenty":-8.94461,"median":-4.627731,"eighty":-2.516836,"marketCap":212029134},{"date":"2020-12-18","current":-15.92388,"twenty":-9.048016,"median":-6.101167,"eighty":-2.516836,"marketCap":191468733},{"date":"2020-12-24","current":-16.992597,"twenty":-9.04803,"median":-6.5706,"eighty":-2.549312,"marketCap":204318984},{"date":"2020-12-31","current":-14.962035,"twenty":-9.306531,"median":-6.678315,"eighty":-2.598025,"marketCap":179903508},{"date":"2021-01-08","current":-14.855163,"twenty":-15.261276,"median":-14.962035,"eighty":-14.919286,"marketCap":178618483},{"date":"2021-01-15","current":-15.710137,"twenty":-16.158998,"median":-15.28265,"eighty":-14.962035,"marketCap":188898683},{"date":"2021-01-22","current":-15.389522,"twenty":-15.966629,"median":-15.389522,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-01-29","current":-15.068907,"twenty":-15.859757,"median":-15.28265,"eighty":-14.962035,"marketCap":181188533},{"date":"2021-02-05","current":-15.496393,"twenty":-15.752885,"median":-15.175778,"eighty":-14.705543,"marketCap":186328633},{"date":"2021-02-11","current":-15.28265,"twenty":-15.667388,"median":-15.175778,"eighty":-14.79104,"marketCap":183758583},{"date":"2021-02-19","current":-16.244495,"twenty":-15.688763,"median":-15.28265,"eighty":-14.876537,"marketCap":195323809},{"date":"2021-02-26","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.876537,"marketCap":185043608},{"date":"2021-03-05","current":-15.389522,"twenty":-15.603265,"median":-15.28265,"eighty":-14.962035,"marketCap":185043608},{"date":"2021-03-12","current":-14.855163,"twenty":-15.581891,"median":-15.229214,"eighty":-14.855163,"marketCap":178618483},{"date":"2021-03-19","current":-18.061314,"twenty":-15.603265,"median":-15.175778,"eighty":-14.748292,"marketCap":217169235},{"date":"2021-03-26","current":-23.832384,"twenty":-15.902506,"median":-15.28265,"eighty":-14.769666,"marketCap":286560588},{"date":"2021-04-01","current":-22.443052,"twenty":-16.351367,"median":-15.28265,"eighty":-14.855163,"marketCap":269855262},{"date":"2021-04-09","current":-22.336181,"twenty":-17.163591,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-16","current":-22.336181,"twenty":-18.788041,"median":-15.389522,"eighty":-14.855163,"marketCap":268570237},{"date":"2021-04-23","current":-24.046128,"twenty":-21.972817,"median":-15.389522,"eighty":-14.855163,"marketCap":289130638},{"date":"2021-04-30","current":-22.443052,"twenty":-22.336181,"median":-15.496393,"eighty":-14.919286,"marketCap":269855262},{"date":"2021-05-07","current":-22.122437,"twenty":-22.272058,"median":-15.603265,"eighty":-14.962035,"marketCap":266000187},{"date":"2021-05-14","current":-21.374336,"twenty":-22.272058,"median":-15.656701,"eighty":-14.962035,"marketCap":257005012},{"date":"2021-05-21","current":-20.733106,"twenty":-22.229309,"median":-15.870444,"eighty":-14.962035,"marketCap":249294861},{"date":"2021-05-28","current":-20.626234,"twenty":-22.229309,"median":-16.244495,"eighty":-14.962035,"marketCap":248009836},{"date":"2021-06-04","current":-17.099468,"twenty":-22.18656,"median":-16.83229,"eighty":-14.962035,"marketCap":205604009},{"date":"2021-06-11","current":-14.213933,"twenty":-22.122437,"median":-16.244495,"eighty":-14.962035,"marketCap":170908332},{"date":"2021-06-18","current":-13.572703,"twenty":-22.122437,"median":-16.030752,"eighty":-14.876537,"marketCap":163198182},{"date":"2021-06-25","current":-12.71773,"twenty":-22.101063,"median":-15.763572,"eighty":-14.769666,"marketCap":152917982},{"date":"2021-07-02","current":-31.403623,"twenty":-22.229309,"median":-15.977316,"eighty":-14.855163,"marketCap":143922806},{"date":"2021-07-09","current":-32.244792,"twenty":-22.336181,"median":-16.244495,"eighty":-14.855163,"marketCap":147777881},{"date":"2021-07-16","current":-33.927129,"twenty":-22.443052,"median":-16.83229,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-23","current":-33.927129,"twenty":-22.443052,"median":-17.420083,"eighty":-14.855163,"marketCap":155488032},{"date":"2021-07-30","current":-32.244792,"twenty":-23.298026,"median":-17.794134,"eighty":-14.962035,"marketCap":147777881},{"date":"2021-08-06","current":-32.525181,"twenty":-23.832384,"median":-19.878132,"eighty":-14.962035,"marketCap":149062906},{"date":"2021-08-13","current":-33.085961,"twenty":-31.403623,"median":-20.359055,"eighty":-14.962035,"marketCap":151632957},{"date":"2021-08-20","current":-31.123234,"twenty":-31.403623,"median":-20.626234,"eighty":-14.962035,"marketCap":142637781},{"date":"2021-08-27","current":-30.842844,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":141352756},{"date":"2021-09-03","current":-31.403623,"twenty":-31.403623,"median":-20.733106,"eighty":-14.962035,"marketCap":143922806},{"date":"2021-09-10","current":-30.282065,"twenty":-31.403623,"median":-21.160592,"eighty":-15.068907,"marketCap":138782706},{"date":"2021-09-17","current":-30.001676,"twenty":-31.403623,"median":-21.374336,"eighty":-15.068907,"marketCap":137497681},{"date":"2021-09-24","current":-44.58193,"twenty":-31.403623,"median":-21.801822,"eighty":-15.154404,"marketCap":204318984},{"date":"2021-09-30","current":-46.544656,"twenty":-31.684013,"median":-21.908694,"eighty":-15.175778,"marketCap":213314159},{"date":"2021-10-08","current":-36.731024,"twenty":-32.244792,"median":-22.069001,"eighty":-15.175778,"marketCap":168338282},{"date":"2021-10-15","current":-40.095698,"twenty":-32.244792,"median":-22.122437,"eighty":-15.175778,"marketCap":183758583},{"date":"2021-10-22","current":-39.815308,"twenty":-32.244792,"median":-22.229309,"eighty":-15.218527,"marketCap":182473558},{"date":"2021-10-29","current":-41.497645,"twenty":-32.525181,"median":-22.336181,"eighty":-15.28265,"marketCap":190183708},{"date":"2021-11-05","current":-40.936866,"twenty":-32.973805,"median":-22.336181,"eighty":-15.28265,"marketCap":187613658},{"date":"2021-11-12","current":-40.095698,"twenty":-33.085961,"median":-22.443052,"eighty":-15.28265,"marketCap":183758583},{"date":"2021-11-19","current":-40.656477,"twenty":-33.534583,"median":-22.443052,"eighty":-15.28265,"marketCap":186328633},{"date":"2021-11-26","current":-18.984549,"twenty":-33.927129,"median":-22.443052,"eighty":-15.28265,"marketCap":181188533},{"date":"2021-12-03","current":-18.849907,"twenty":-33.814973,"median":-22.443052,"eighty":-15.325399,"marketCap":179903508},{"date":"2021-12-10","current":-16.291705,"twenty":-33.646739,"median":-22.389617,"eighty":-15.389522,"marketCap":155488032},{"date":"2021-12-17","current":-16.022421,"twenty":-33.534583,"median":-22.336181,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-24","current":-16.022421,"twenty":-33.36635,"median":-22.282745,"eighty":-15.389522,"marketCap":152917982},{"date":"2021-12-31","current":-13.060292,"twenty":-33.310272,"median":-22.229309,"eighty":-15.304024,"marketCap":124647430},{"date":"2022-01-07","current":-12.92565,"twenty":-13.221863,"median":-12.92565,"eighty":-12.76408,"marketCap":123362405},{"date":"2022-01-14","current":-12.521724,"twenty":-13.464219,"median":-12.92565,"eighty":-12.521724,"marketCap":119507330},{"date":"2022-01-21","current":-15.483852,"twenty":-13.464219,"median":-13.060292,"eighty":-12.602509,"marketCap":147777881},{"date":"2022-01-28","current":-16.157063,"twenty":-15.995492,"median":-13.464219,"eighty":-12.737151,"marketCap":154203007},{"date":"2022-02-04","current":-16.157063,"twenty":-16.157063,"median":-13.464219,"eighty":-12.791008,"marketCap":154203007},{"date":"2022-02-11","current":-14.002788,"twenty":-16.157063,"median":-13.464219,"eighty":-12.92565,"marketCap":133642606},{"date":"2022-02-18","current":-14.13743,"twenty":-16.157063,"median":-14.002788,"eighty":-12.92565,"marketCap":134927631},{"date":"2022-02-25","current":-14.810641,"twenty":-15.887778,"median":-14.13743,"eighty":-12.92565,"marketCap":141352756},{"date":"2022-03-04","current":-12.92565,"twenty":-15.483852,"median":-14.204751,"eighty":-12.92565,"marketCap":123362405},{"date":"2022-03-11","current":-12.521724,"twenty":-15.483852,"median":-14.002788,"eighty":-12.92565,"marketCap":119507330},{"date":"2022-03-18","current":-10.502091,"twenty":-15.483852,"median":-13.935467,"eighty":-12.521724,"marketCap":100231954},{"date":"2022-03-25","current":-11.579228,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":110512155},{"date":"2022-04-01","current":-17.2342,"twenty":-15.483852,"median":-13.464219,"eighty":-12.521724,"marketCap":164483207},{"date":"2022-04-08","current":-19.65776,"twenty":-16.157063,"median":-13.935467,"eighty":-12.521724,"marketCap":187613658},{"date":"2022-04-14","current":-16.560989,"twenty":-16.157063,"median":-14.002788,"eighty":-12.521724,"marketCap":158058082},{"date":"2022-04-22","current":-18.176696,"twenty":-16.157063,"median":-14.13743,"eighty":-12.521724,"marketCap":173478383},{"date":"2022-04-29","current":-17.368842,"twenty":-16.453275,"median":-14.272072,"eighty":-12.575581,"marketCap":165768232},{"date":"2022-05-06","current":-18.176696,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":173478383},{"date":"2022-05-13","current":-15.079925,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":143922806},{"date":"2022-05-20","current":-15.887778,"twenty":-16.560989,"median":-14.810641,"eighty":-12.656366,"marketCap":151632957},{"date":"2022-05-27","current":-16.695631,"twenty":-16.560989,"median":-15.079925,"eighty":-12.791008,"marketCap":159343107},{"date":"2022-06-02","current":-16.830274,"twenty":-16.560989,"median":-15.079925,"eighty":-12.898722,"marketCap":160628132},{"date":"2022-06-10","current":-18.042053,"twenty":-16.695631,"median":-15.416531,"eighty":-12.92565,"marketCap":172193358},{"date":"2022-06-17","current":-17.099558,"twenty":-16.830274,"median":-15.483852,"eighty":-12.92565,"marketCap":163198182},{"date":"2022-06-24","current":-16.291705,"twenty":-16.857202,"median":-15.483852,"eighty":-12.92565,"marketCap":155488032},{"date":"2022-06-30","current":-4.586978,"twenty":-17.018773,"median":-15.551173,"eighty":-12.92565,"marketCap":158058082},{"date":"2022-07-08","current":-6.086117,"twenty":-16.964916,"median":-15.483852,"eighty":-12.737151,"marketCap":209715408},{"date":"2022-07-15","current":-5.72811,"twenty":-16.884131,"median":-15.483852,"eighty":-12.521724,"marketCap":197379207},{"date":"2022-07-22","current":-5.683359,"twenty":-16.830274,"median":-15.34921,"eighty":-12.521724,"marketCap":195837182},{"date":"2022-07-29","current":-5.280601,"twenty":-16.749488,"median":-15.079925,"eighty":-11.902369,"marketCap":181958957},{"date":"2022-08-05","current":-5.101598,"twenty":-16.695631,"median":-14.810641,"eighty":-10.663661,"marketCap":175790856},{"date":"2022-08-12","current":-4.922594,"twenty":-16.695631,"median":-14.810641,"eighty":-6.895539,"marketCap":169622756},{"date":"2022-08-19","current":-5.459605,"twenty":-16.695631,"median":-14.810641,"eighty":-5.951864,"marketCap":188127057},{"date":"2022-08-26","current":-5.325352,"twenty":-16.695631,"median":-14.272072,"eighty":-5.71021,"marketCap":183500982},{"date":"2022-09-02","current":-5.012096,"twenty":-16.614846,"median":-14.13743,"eighty":-5.665459,"marketCap":172706806},{"date":"2022-09-09","current":-5.012096,"twenty":-16.560989,"median":-14.002788,"eighty":-5.486456,"marketCap":172706806},{"date":"2022-09-16","current":-5.325352,"twenty":-16.560989,"median":-13.666182,"eighty":-5.405904,"marketCap":183500982},{"date":"2022-09-23","current":-5.72811,"twenty":-16.560989,"median":-13.464219,"eighty":-5.388003,"marketCap":197379207},{"date":"2022-09-30","current":-5.012096,"twenty":-16.507132,"median":-13.262256,"eighty":-5.370103,"marketCap":172706806},{"date":"2022-10-07","current":-4.967345,"twenty":-16.399419,"median":-12.992971,"eighty":-5.334302,"marketCap":171164781},{"date":"2022-10-14","current":-5.280601,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":181958957},{"date":"2022-10-21","current":-6.354622,"twenty":-16.291705,"median":-12.92565,"eighty":-5.325352,"marketCap":218967558},{"date":"2022-10-28","current":-5.593857,"twenty":-16.291705,"median":-12.656366,"eighty":-5.325352,"marketCap":192753132},{"date":"2022-11-04","current":-5.504356,"twenty":-16.291705,"median":-12.589045,"eighty":-5.325352,"marketCap":189669082},{"date":"2022-11-11","current":-5.504356,"twenty":-16.291705,"median":-12.521724,"eighty":-5.334302,"marketCap":189669082},{"date":"2022-11-18","current":-5.504356,"twenty":-16.264777,"median":-12.521724,"eighty":-5.370103,"marketCap":189669082},{"date":"2022-11-25","current":-5.325352,"twenty":-16.157063,"median":-12.252439,"eighty":-5.325352,"marketCap":183500982},{"date":"2022-12-02","current":-6.488045,"twenty":-16.157063,"median":-11.511907,"eighty":-5.334302,"marketCap":202005282},{"date":"2022-12-09","current":-6.438518,"twenty":-16.157063,"median":-10.771375,"eighty":-5.370103,"marketCap":200463257},{"date":"2022-12-16","current":-6.339464,"twenty":-16.157063,"median":-10.030843,"eighty":-5.370103,"marketCap":197379207},{"date":"2022-12-23","current":-5.695612,"twenty":-16.157063,"median":-6.587099,"eighty":-5.370103,"marketCap":177332881},{"date":"2022-12-30","current":-6.388991,"twenty":-16.157063,"median":-6.488045,"eighty":-5.370103,"marketCap":198921232},{"date":"2023-01-06","current":-6.24041,"twenty":-16.157063,"median":-6.463281,"eighty":-5.370103,"marketCap":194295157},{"date":"2023-01-13","current":-5.348923,"twenty":-16.157063,"median":-6.388991,"eighty":-5.370103,"marketCap":166538706},{"date":"2023-01-20","current":-5.249869,"twenty":-15.995492,"median":-6.339464,"eighty":-5.361631,"marketCap":163454656},{"date":"2023-01-27","current":-5.447977,"twenty":-15.887778,"median":-6.339464,"eighty":-5.348923,"marketCap":169622756},{"date":"2023-02-03","current":-5.200341,"twenty":-15.887778,"median":-6.289937,"eighty":-5.348923,"marketCap":161912631},{"date":"2023-02-10","current":-4.506963,"twenty":-15.887778,"median":-6.252765,"eighty":-5.325352,"marketCap":140324280},{"date":"2023-02-17","current":-4.457436,"twenty":-15.887778,"median":-6.190883,"eighty":-5.325352,"marketCap":138782255},{"date":"2023-02-24","current":-4.407908,"twenty":-15.887778,"median":-6.130868,"eighty":-5.280601,"marketCap":137240230},{"date":"2023-03-03","current":-4.358381,"twenty":-15.618494,"median":-6.086117,"eighty":-5.280601,"marketCap":135698205},{"date":"2023-03-10","current":-4.2098,"twenty":-4.269232,"median":-4.2098,"eighty":-4.180084,"marketCap":131072130},{"date":"2023-03-17","current":-4.011692,"twenty":-17.409835,"median":-8.526559,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-03-24","current":-5.05176,"twenty":-17.409835,"median":-8.414666,"eighty":-2.573137,"marketCap":157286556},{"date":"2023-03-31","current":-4.705071,"twenty":-17.368842,"median":-8.272472,"eighty":-2.573137,"marketCap":146492380},{"date":"2023-04-06","current":-4.457436,"twenty":-17.313212,"median":-8.226859,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-04-14","current":-4.55649,"twenty":-17.207272,"median":-7.970892,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-04-21","current":-4.407908,"twenty":-17.099558,"median":-7.95399,"eighty":-2.573137,"marketCap":137240230},{"date":"2023-04-28","current":-4.457436,"twenty":-16.992597,"median":-7.755463,"eighty":-2.573137,"marketCap":138782255},{"date":"2023-05-05","current":-4.55649,"twenty":-16.874635,"median":-7.452398,"eighty":-2.573137,"marketCap":141866305},{"date":"2023-05-12","current":-4.061219,"twenty":-16.695631,"median":-7.324603,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-05-19","current":-4.011692,"twenty":-16.649783,"median":-7.109174,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-05-25","current":-4.061219,"twenty":-16.560989,"median":-6.893744,"eighty":-2.573137,"marketCap":126446054},{"date":"2023-06-02","current":-4.011692,"twenty":-16.291705,"median":-6.77746,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-09","current":-4.110746,"twenty":-16.291705,"median":-6.678315,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-16","current":-4.011692,"twenty":-16.157063,"median":-6.488045,"eighty":-2.573137,"marketCap":124904029},{"date":"2023-06-23","current":-4.110746,"twenty":-16.157063,"median":-6.450702,"eighty":-2.573137,"marketCap":127988079},{"date":"2023-06-30","current":-3.962165,"twenty":-16.030752,"median":-6.371806,"eighty":-2.573137,"marketCap":123362004},{"date":"2023-07-07","current":-2.999334,"twenty":-16.030752,"median":-6.339464,"eighty":-2.573137,"marketCap":75559227},{"date":"2023-07-14","current":-2.938123,"twenty":-16.030752,"median":-6.289937,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-21","current":-2.938123,"twenty":-16.030752,"median":-6.203099,"eighty":-2.573137,"marketCap":74017202},{"date":"2023-07-28","current":-2.632069,"twenty":-16.030752,"median":-6.130868,"eighty":-2.573137,"marketCap":66307077},{"date":"2023-08-04","current":-2.570858,"twenty":-16.030752,"median":-6.041366,"eighty":-2.570858,"marketCap":64765052},{"date":"2023-08-11","current":-6.12109,"twenty":-16.030752,"median":-5.951864,"eighty":-2.570858,"marketCap":154202506},{"date":"2023-08-18","current":-4.468396,"twenty":-16.030752,"median":-5.943247,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-08-25","current":-5.019294,"twenty":-16.030752,"median":-5.817611,"eighty":-2.570858,"marketCap":126446054},{"date":"2023-09-01","current":-4.896872,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":123362004},{"date":"2023-09-08","current":-4.468396,"twenty":-16.030752,"median":-5.72811,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-09-15","current":-4.529607,"twenty":-16.030752,"median":-5.695612,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-09-22","current":-4.590818,"twenty":-16.030752,"median":-5.683359,"eighty":-2.570858,"marketCap":115651879},{"date":"2023-09-29","current":-4.529607,"twenty":-16.025753,"median":-5.593857,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-10-06","current":-4.284763,"twenty":-16.025753,"median":-5.548068,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-13","current":-4.468396,"twenty":-16.025753,"median":-5.504356,"eighty":-2.570858,"marketCap":112567829},{"date":"2023-10-20","current":-4.284763,"twenty":-16.024087,"median":-5.504356,"eighty":-2.570858,"marketCap":107941754},{"date":"2023-10-27","current":-4.10113,"twenty":-16.025753,"median":-5.459605,"eighty":-2.570858,"marketCap":103315679},{"date":"2023-11-03","current":-4.223552,"twenty":-16.025753,"median":-5.447874,"eighty":-2.570858,"marketCap":106399729},{"date":"2023-11-10","current":-5.325349,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":134156180},{"date":"2023-11-17","current":-5.508981,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":138782255},{"date":"2023-11-24","current":-4.529607,"twenty":-16.025753,"median":-5.373061,"eighty":-2.570858,"marketCap":114109854},{"date":"2023-12-01","current":-5.89526,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":131092889},{"date":"2023-12-08","current":-5.05308,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":112365333},{"date":"2023-12-15","current":-5.325683,"twenty":-16.025753,"median":-5.348923,"eighty":-2.570858,"marketCap":118427203},{"date":"2023-12-22","current":-5.824965,"twenty":-16.025753,"median":-5.359513,"eighty":-2.570858,"marketCap":129529754},{"date":"2023-12-29","current":-6.823531,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":151734854},{"date":"2024-01-05","current":-7.156386,"twenty":-16.025753,"median":-5.370103,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-12","current":-7.156386,"twenty":-16.025753,"median":-5.39845,"eighty":-2.570858,"marketCap":159136555},{"date":"2024-01-19","current":-7.572455,"twenty":-16.025753,"median":-5.431312,"eighty":-2.573137,"marketCap":168388680},{"date":"2024-01-26","current":-8.321379,"twenty":-16.025753,"median":-5.453791,"eighty":-2.598025,"marketCap":185042506},{"date":"2024-02-02","current":-6.573889,"twenty":-16.025753,"median":-5.504356,"eighty":-2.598025,"marketCap":146183579},{"date":"2024-02-09","current":-8.321379,"twenty":-16.022421,"median":-5.504356,"eighty":-2.602237,"marketCap":185042506},{"date":"2024-02-16","current":-7.822096,"twenty":-16.024087,"median":-5.504356,"eighty":-2.619086,"marketCap":173939955},{"date":"2024-02-23","current":-6.989958,"twenty":-16.024087,"median":-5.549106,"eighty":-2.665035,"marketCap":155435705},{"date":"2024-03-01","current":-6.906745,"twenty":-16.022421,"median":-5.591435,"eighty":-2.679213,"marketCap":153585279},{"date":"2024-03-08","current":-6.573889,"twenty":-16.022421,"median":-5.642347,"eighty":-2.679213,"marketCap":146183579},{"date":"2024-03-15","current":-6.823531,"twenty":-16.022421,"median":-5.658538,"eighty":-2.679213,"marketCap":151734854},{"date":"2024-03-22","current":-6.324248,"twenty":-16.022421,"median":-5.683359,"eighty":-2.679213,"marketCap":140632304},{"date":"2024-03-28","current":-6.407462,"twenty":-16.022421,"median":-5.711861,"eighty":-2.684183,"marketCap":142482729},{"date":"2024-04-05","current":-6.573889,"twenty":-16.02742,"median":-5.72811,"eighty":-2.756855,"marketCap":146183579},{"date":"2024-04-12","current":-6.324248,"twenty":-16.025753,"median":-5.736624,"eighty":-2.831234,"marketCap":140632304},{"date":"2024-04-19","current":-6.15782,"twenty":-16.025753,"median":-5.817611,"eighty":-2.890302,"marketCap":136931454},{"date":"2024-04-26","current":-6.324248,"twenty":-16.022421,"median":-5.824965,"eighty":-2.922778,"marketCap":140632304},{"date":"2024-05-03","current":-6.407462,"twenty":-16.022421,"median":-5.878811,"eighty":-2.938123,"marketCap":142482729},{"date":"2024-05-10","current":-6.490676,"twenty":-16.022421,"median":-5.943247,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-17","current":-6.490676,"twenty":-16.022421,"median":-5.947555,"eighty":-2.999334,"marketCap":144333154},{"date":"2024-05-24","current":-6.490676,"twenty":-16.022421,"median":-6.01171,"eighty":-3.003966,"marketCap":144333154},{"date":"2024-05-31","current":-6.074607,"twenty":-16.022421,"median":-6.074607,"eighty":-3.085154,"marketCap":135081029},{"date":"2024-06-07","current":-6.490676,"twenty":-16.022421,"median":-6.088973,"eighty":-3.166342,"marketCap":144333154},{"date":"2024-06-14","current":-6.241034,"twenty":-16.022421,"median":-6.127906,"eighty":-3.166342,"marketCap":138781879},{"date":"2024-06-21","current":-6.15782,"twenty":-16.022421,"median":-6.130868,"eighty":-3.328719,"marketCap":136931454},{"date":"2024-06-28","current":-5.325683,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":118427203},{"date":"2024-07-05","current":7.369881,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-07-12","current":7.018934,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":111025503},{"date":"2024-07-19","current":6.551005,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":103623803},{"date":"2024-07-26","current":5.966094,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":94371678},{"date":"2024-08-02","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-09","current":6.083076,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":96222103},{"date":"2024-08-16","current":6.78497,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":107324653},{"date":"2024-08-23","current":9.241597,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":146183579},{"date":"2024-08-30","current":12.5171,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":197995481},{"date":"2024-09-06","current":12.634082,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":199845906},{"date":"2024-09-13","current":10.879348,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":172089530},{"date":"2024-09-20","current":8.89065,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":140632304},{"date":"2024-09-27","current":9.592544,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":151734854},{"date":"2024-10-04","current":10.645384,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":168388680},{"date":"2024-10-10","current":9.94349,"twenty":-16.022421,"median":-6.130868,"eighty":-3.491095,"marketCap":157286130},{"date":"2024-10-18","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-10-25","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-01","current":7.135917,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":112875928},{"date":"2024-11-08","current":8.305739,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":131380179},{"date":"2024-11-15","current":7.369881,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":116576778},{"date":"2024-11-22","current":6.667988,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":105474228},{"date":"2024-11-29","current":5.849112,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":92521253},{"date":"2024-12-06","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":88820402},{"date":"2024-12-13","current":7.231682,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":90670827},{"date":"2024-12-20","current":6.64134,"twenty":-16.024087,"median":-6.130868,"eighty":-3.491095,"marketCap":83269127},{"date":"2024-12-27","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.42423,"marketCap":81418702},{"date":"2025-01-03","current":6.493755,"twenty":-16.024087,"median":-6.130868,"eighty":-3.312481,"marketCap":81418702},{"date":"2025-01-10","current":5.903414,"twenty":-16.024087,"median":-6.130868,"eighty":-3.231293,"marketCap":74017002},{"date":"2025-01-17","current":7.084097,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":88820402},{"date":"2025-01-24","current":6.050999,"twenty":-16.024087,"median":-6.130868,"eighty":-3.166342,"marketCap":75867427},{"date":"2025-01-28","current":5.608243,"twenty":-16.022421,"median":-6.130868,"eighty":-3.166342,"marketCap":70316152},{"date":"2025-02-07","current":5.460658,"twenty":-16.025753,"median":-6.130868,"eighty":-3.085154,"marketCap":68465727},{"date":"2025-02-14","current":4.870316,"twenty":-16.025753,"median":-6.130868,"eighty":-3.002113,"marketCap":61064026},{"date":"2025-02-21","current":4.13239,"twenty":-16.025753,"median":-6.130868,"eighty":-2.97485,"marketCap":51811901},{"date":"2025-02-28","current":4.42756,"twenty":-16.025753,"median":-6.130868,"eighty":-2.938123,"marketCap":55512751},{"date":"2025-03-07","current":4.13239,"twenty":-16.02742,"median":-6.130868,"eighty":-2.874065,"marketCap":51811901}],"customCompares":[{"symbol":"00928","name":"帝王國際投資","items":[{"date":"2020-03-13","value":-2.922778,"marketCap":192754260},{"date":"2020-03-20","value":-2.435648,"marketCap":160628550},{"date":"2020-03-27","value":-2.35446,"marketCap":155274265},{"date":"2020-04-03","value":-2.273271,"marketCap":149919980},{"date":"2020-04-09","value":-2.35446,"marketCap":155274265},{"date":"2020-04-17","value":-2.922778,"marketCap":192754260},{"date":"2020-04-24","value":-2.598025,"marketCap":171337120},{"date":"2020-04-29","value":-2.679213,"marketCap":176691405},{"date":"2020-05-08","value":-2.516836,"marketCap":165982835},{"date":"2020-05-15","value":-2.435648,"marketCap":160628550},{"date":"2020-05-22","value":-2.35446,"marketCap":155274265},{"date":"2020-05-29","value":-2.35446,"marketCap":155274265},{"date":"2020-06-05","value":-2.35446,"marketCap":155274265},{"date":"2020-06-12","value":-2.273271,"marketCap":149919980},{"date":"2020-06-19","value":-2.35446,"marketCap":155274265},{"date":"2020-06-26","value":-6.032026,"marketCap":149919980},{"date":"2020-07-03","value":-6.678315,"marketCap":165982835},{"date":"2020-07-10","value":-7.109174,"marketCap":176691405},{"date":"2020-07-17","value":-7.324603,"marketCap":182045690},{"date":"2020-07-24","value":-6.893744,"marketCap":171337120},{"date":"2020-07-31","value":-7.540033,"marketCap":187399985},{"date":"2020-08-07","value":-7.755463,"marketCap":192754270},{"date":"2020-08-14","value":-9.04804,"marketCap":224879982},{"date":"2020-08-21","value":-10.599104,"marketCap":263430137},{"date":"2020-08-28","value":-9.306531,"marketCap":231304510},{"date":"2020-09-04","value":-8.530986,"marketCap":212029134},{"date":"2020-09-11","value":-9.048016,"marketCap":224879385},{"date":"2020-09-18","value":-10.34059,"marketCap":257005012},{"date":"2020-09-25","value":-9.306531,"marketCap":231304510},{"date":"2020-09-30","value":-9.82356,"marketCap":244154761},{"date":"2020-10-09","value":-8.686095,"marketCap":215884210},{"date":"2020-10-16","value":-9.978669,"marketCap":248009836},{"date":"2020-10-23","value":-9.048016,"marketCap":224879385},{"date":"2020-10-30","value":-8.737798,"marketCap":217169235},{"date":"2020-11-06","value":-8.737798,"marketCap":217169235},{"date":"2020-11-13","value":-8.42758,"marketCap":209459084},{"date":"2020-11-20","value":-8.686095,"marketCap":215884210},{"date":"2020-11-27","value":-17.740699,"marketCap":213314159},{"date":"2020-12-04","value":-17.313212,"marketCap":208174059},{"date":"2020-12-11","value":-17.633827,"marketCap":212029134},{"date":"2020-12-18","value":-15.92388,"marketCap":191468733},{"date":"2020-12-24","value":-16.992597,"marketCap":204318984},{"date":"2020-12-31","value":-14.962035,"marketCap":179903508},{"date":"2021-01-08","value":-14.855163,"marketCap":178618483},{"date":"2021-01-15","value":-15.710137,"marketCap":188898683},{"date":"2021-01-22","value":-15.389522,"marketCap":185043608},{"date":"2021-01-29","value":-15.068907,"marketCap":181188533},{"date":"2021-02-05","value":-15.496393,"marketCap":186328633},{"date":"2021-02-11","value":-15.28265,"marketCap":183758583},{"date":"2021-02-19","value":-16.244495,"marketCap":195323809},{"date":"2021-02-26","value":-15.389522,"marketCap":185043608},{"date":"2021-03-05","value":-15.389522,"marketCap":185043608},{"date":"2021-03-12","value":-14.855163,"marketCap":178618483},{"date":"2021-03-19","value":-18.061314,"marketCap":217169235},{"date":"2021-03-26","value":-23.832384,"marketCap":286560588},{"date":"2021-04-01","value":-22.443052,"marketCap":269855262},{"date":"2021-04-09","value":-22.336181,"marketCap":268570237},{"date":"2021-04-16","value":-22.336181,"marketCap":268570237},{"date":"2021-04-23","value":-24.046128,"marketCap":289130638},{"date":"2021-04-30","value":-22.443052,"marketCap":269855262},{"date":"2021-05-07","value":-22.122437,"marketCap":266000187},{"date":"2021-05-14","value":-21.374336,"marketCap":257005012},{"date":"2021-05-21","value":-20.733106,"marketCap":249294861},{"date":"2021-05-28","value":-20.626234,"marketCap":248009836},{"date":"2021-06-04","value":-17.099468,"marketCap":205604009},{"date":"2021-06-11","value":-14.213933,"marketCap":170908332},{"date":"2021-06-18","value":-13.572703,"marketCap":163198182},{"date":"2021-06-25","value":-12.71773,"marketCap":152917982},{"date":"2021-07-02","value":-31.403623,"marketCap":143922806},{"date":"2021-07-09","value":-32.244792,"marketCap":147777881},{"date":"2021-07-16","value":-33.927129,"marketCap":155488032},{"date":"2021-07-23","value":-33.927129,"marketCap":155488032},{"date":"2021-07-30","value":-32.244792,"marketCap":147777881},{"date":"2021-08-06","value":-32.525181,"marketCap":149062906},{"date":"2021-08-13","value":-33.085961,"marketCap":151632957},{"date":"2021-08-20","value":-31.123234,"marketCap":142637781},{"date":"2021-08-27","value":-30.842844,"marketCap":141352756},{"date":"2021-09-03","value":-31.403623,"marketCap":143922806},{"date":"2021-09-10","value":-30.282065,"marketCap":138782706},{"date":"2021-09-17","value":-30.001676,"marketCap":137497681},{"date":"2021-09-24","value":-44.58193,"marketCap":204318984},{"date":"2021-09-30","value":-46.544656,"marketCap":213314159},{"date":"2021-10-08","value":-36.731024,"marketCap":168338282},{"date":"2021-10-15","value":-40.095698,"marketCap":183758583},{"date":"2021-10-22","value":-39.815308,"marketCap":182473558},{"date":"2021-10-29","value":-41.497645,"marketCap":190183708},{"date":"2021-11-05","value":-40.936866,"marketCap":187613658},{"date":"2021-11-12","value":-40.095698,"marketCap":183758583},{"date":"2021-11-19","value":-40.656477,"marketCap":186328633},{"date":"2021-11-26","value":-18.984549,"marketCap":181188533},{"date":"2021-12-03","value":-18.849907,"marketCap":179903508},{"date":"2021-12-10","value":-16.291705,"marketCap":155488032},{"date":"2021-12-17","value":-16.022421,"marketCap":152917982},{"date":"2021-12-24","value":-16.022421,"marketCap":152917982},{"date":"2021-12-31","value":-13.060292,"marketCap":124647430},{"date":"2022-01-07","value":-12.92565,"marketCap":123362405},{"date":"2022-01-14","value":-12.521724,"marketCap":119507330},{"date":"2022-01-21","value":-15.483852,"marketCap":147777881},{"date":"2022-01-28","value":-16.157063,"marketCap":154203007},{"date":"2022-02-04","value":-16.157063,"marketCap":154203007},{"date":"2022-02-11","value":-14.002788,"marketCap":133642606},{"date":"2022-02-18","value":-14.13743,"marketCap":134927631},{"date":"2022-02-25","value":-14.810641,"marketCap":141352756},{"date":"2022-03-04","value":-12.92565,"marketCap":123362405},{"date":"2022-03-11","value":-12.521724,"marketCap":119507330},{"date":"2022-03-18","value":-10.502091,"marketCap":100231954},{"date":"2022-03-25","value":-11.579228,"marketCap":110512155},{"date":"2022-04-01","value":-17.2342,"marketCap":164483207},{"date":"2022-04-08","value":-19.65776,"marketCap":187613658},{"date":"2022-04-14","value":-16.560989,"marketCap":158058082},{"date":"2022-04-22","value":-18.176696,"marketCap":173478383},{"date":"2022-04-29","value":-17.368842,"marketCap":165768232},{"date":"2022-05-06","value":-18.176696,"marketCap":173478383},{"date":"2022-05-13","value":-15.079925,"marketCap":143922806},{"date":"2022-05-20","value":-15.887778,"marketCap":151632957},{"date":"2022-05-27","value":-16.695631,"marketCap":159343107},{"date":"2022-06-02","value":-16.830274,"marketCap":160628132},{"date":"2022-06-10","value":-18.042053,"marketCap":172193358},{"date":"2022-06-17","value":-17.099558,"marketCap":163198182},{"date":"2022-06-24","value":-16.291705,"marketCap":155488032},{"date":"2022-06-30","value":-4.586978,"marketCap":158058082},{"date":"2022-07-08","value":-6.086117,"marketCap":209715408},{"date":"2022-07-15","value":-5.72811,"marketCap":197379207},{"date":"2022-07-22","value":-5.683359,"marketCap":195837182},{"date":"2022-07-29","value":-5.280601,"marketCap":181958957},{"date":"2022-08-05","value":-5.101598,"marketCap":175790856},{"date":"2022-08-12","value":-4.922594,"marketCap":169622756},{"date":"2022-08-19","value":-5.459605,"marketCap":188127057},{"date":"2022-08-26","value":-5.325352,"marketCap":183500982},{"date":"2022-09-02","value":-5.012096,"marketCap":172706806},{"date":"2022-09-09","value":-5.012096,"marketCap":172706806},{"date":"2022-09-16","value":-5.325352,"marketCap":183500982},{"date":"2022-09-23","value":-5.72811,"marketCap":197379207},{"date":"2022-09-30","value":-5.012096,"marketCap":172706806},{"date":"2022-10-07","value":-4.967345,"marketCap":171164781},{"date":"2022-10-14","value":-5.280601,"marketCap":181958957},{"date":"2022-10-21","value":-6.354622,"marketCap":218967558},{"date":"2022-10-28","value":-5.593857,"marketCap":192753132},{"date":"2022-11-04","value":-5.504356,"marketCap":189669082},{"date":"2022-11-11","value":-5.504356,"marketCap":189669082},{"date":"2022-11-18","value":-5.504356,"marketCap":189669082},{"date":"2022-11-25","value":-5.325352,"marketCap":183500982},{"date":"2022-12-02","value":-6.488045,"marketCap":202005282},{"date":"2022-12-09","value":-6.438518,"marketCap":200463257},{"date":"2022-12-16","value":-6.339464,"marketCap":197379207},{"date":"2022-12-23","value":-5.695612,"marketCap":177332881},{"date":"2022-12-30","value":-6.388991,"marketCap":198921232},{"date":"2023-01-06","value":-6.24041,"marketCap":194295157},{"date":"2023-01-13","value":-5.348923,"marketCap":166538706},{"date":"2023-01-20","value":-5.249869,"marketCap":163454656},{"date":"2023-01-27","value":-5.447977,"marketCap":169622756},{"date":"2023-02-03","value":-5.200341,"marketCap":161912631},{"date":"2023-02-10","value":-4.506963,"marketCap":140324280},{"date":"2023-02-17","value":-4.457436,"marketCap":138782255},{"date":"2023-02-24","value":-4.407908,"marketCap":137240230},{"date":"2023-03-03","value":-4.358381,"marketCap":135698205},{"date":"2023-03-10","value":-4.2098,"marketCap":131072130},{"date":"2023-03-17","value":-4.011692,"marketCap":124904029},{"date":"2023-03-24","value":-5.05176,"marketCap":157286556},{"date":"2023-03-31","value":-4.705071,"marketCap":146492380},{"date":"2023-04-06","value":-4.457436,"marketCap":138782255},{"date":"2023-04-14","value":-4.55649,"marketCap":141866305},{"date":"2023-04-21","value":-4.407908,"marketCap":137240230},{"date":"2023-04-28","value":-4.457436,"marketCap":138782255},{"date":"2023-05-05","value":-4.55649,"marketCap":141866305},{"date":"2023-05-12","value":-4.061219,"marketCap":126446054},{"date":"2023-05-19","value":-4.011692,"marketCap":124904029},{"date":"2023-05-25","value":-4.061219,"marketCap":126446054},{"date":"2023-06-02","value":-4.011692,"marketCap":124904029},{"date":"2023-06-09","value":-4.110746,"marketCap":127988079},{"date":"2023-06-16","value":-4.011692,"marketCap":124904029},{"date":"2023-06-23","value":-4.110746,"marketCap":127988079},{"date":"2023-06-30","value":-3.962165,"marketCap":123362004},{"date":"2023-07-07","value":-2.999334,"marketCap":75559227},{"date":"2023-07-14","value":-2.938123,"marketCap":74017202},{"date":"2023-07-21","value":-2.938123,"marketCap":74017202},{"date":"2023-07-28","value":-2.632069,"marketCap":66307077},{"date":"2023-08-04","value":-2.570858,"marketCap":64765052},{"date":"2023-08-11","value":-6.12109,"marketCap":154202506},{"date":"2023-08-18","value":-4.468396,"marketCap":112567829},{"date":"2023-08-25","value":-5.019294,"marketCap":126446054},{"date":"2023-09-01","value":-4.896872,"marketCap":123362004},{"date":"2023-09-08","value":-4.468396,"marketCap":112567829},{"date":"2023-09-15","value":-4.529607,"marketCap":114109854},{"date":"2023-09-22","value":-4.590818,"marketCap":115651879},{"date":"2023-09-29","value":-4.529607,"marketCap":114109854},{"date":"2023-10-06","value":-4.284763,"marketCap":107941754},{"date":"2023-10-13","value":-4.468396,"marketCap":112567829},{"date":"2023-10-20","value":-4.284763,"marketCap":107941754},{"date":"2023-10-27","value":-4.10113,"marketCap":103315679},{"date":"2023-11-03","value":-4.223552,"marketCap":106399729},{"date":"2023-11-10","value":-5.325349,"marketCap":134156180},{"date":"2023-11-17","value":-5.508981,"marketCap":138782255},{"date":"2023-11-24","value":-4.529607,"marketCap":114109854},{"date":"2023-12-01","value":-5.89526,"marketCap":131092889},{"date":"2023-12-08","value":-5.05308,"marketCap":112365333},{"date":"2023-12-15","value":-5.325683,"marketCap":118427203},{"date":"2023-12-22","value":-5.824965,"marketCap":129529754},{"date":"2023-12-29","value":-6.823531,"marketCap":151734854},{"date":"2024-01-05","value":-7.156386,"marketCap":159136555},{"date":"2024-01-12","value":-7.156386,"marketCap":159136555},{"date":"2024-01-19","value":-7.572455,"marketCap":168388680},{"date":"2024-01-26","value":-8.321379,"marketCap":185042506},{"date":"2024-02-02","value":-6.573889,"marketCap":146183579},{"date":"2024-02-09","value":-8.321379,"marketCap":185042506},{"date":"2024-02-16","value":-7.822096,"marketCap":173939955},{"date":"2024-02-23","value":-6.989958,"marketCap":155435705},{"date":"2024-03-01","value":-6.906745,"marketCap":153585279},{"date":"2024-03-08","value":-6.573889,"marketCap":146183579},{"date":"2024-03-15","value":-6.823531,"marketCap":151734854},{"date":"2024-03-22","value":-6.324248,"marketCap":140632304},{"date":"2024-03-28","value":-6.407462,"marketCap":142482729},{"date":"2024-04-05","value":-6.573889,"marketCap":146183579},{"date":"2024-04-12","value":-6.324248,"marketCap":140632304},{"date":"2024-04-19","value":-6.15782,"marketCap":136931454},{"date":"2024-04-26","value":-6.324248,"marketCap":140632304},{"date":"2024-05-03","value":-6.407462,"marketCap":142482729},{"date":"2024-05-10","value":-6.490676,"marketCap":144333154},{"date":"2024-05-17","value":-6.490676,"marketCap":144333154},{"date":"2024-05-24","value":-6.490676,"marketCap":144333154},{"date":"2024-05-31","value":-6.074607,"marketCap":135081029},{"date":"2024-06-07","value":-6.490676,"marketCap":144333154},{"date":"2024-06-14","value":-6.241034,"marketCap":138781879},{"date":"2024-06-21","value":-6.15782,"marketCap":136931454},{"date":"2024-06-28","value":-5.325683,"marketCap":118427203},{"date":"2024-07-05","value":7.369881,"marketCap":116576778},{"date":"2024-07-12","value":7.018934,"marketCap":111025503},{"date":"2024-07-19","value":6.551005,"marketCap":103623803},{"date":"2024-07-26","value":5.966094,"marketCap":94371678},{"date":"2024-08-02","value":6.78497,"marketCap":107324653},{"date":"2024-08-09","value":6.083076,"marketCap":96222103},{"date":"2024-08-16","value":6.78497,"marketCap":107324653},{"date":"2024-08-23","value":9.241597,"marketCap":146183579},{"date":"2024-08-30","value":12.5171,"marketCap":197995481},{"date":"2024-09-06","value":12.634082,"marketCap":199845906},{"date":"2024-09-13","value":10.879348,"marketCap":172089530},{"date":"2024-09-20","value":8.89065,"marketCap":140632304},{"date":"2024-09-27","value":9.592544,"marketCap":151734854},{"date":"2024-10-04","value":10.645384,"marketCap":168388680},{"date":"2024-10-10","value":9.94349,"marketCap":157286130},{"date":"2024-10-18","value":8.305739,"marketCap":131380179},{"date":"2024-10-25","value":7.135917,"marketCap":112875928},{"date":"2024-11-01","value":7.135917,"marketCap":112875928},{"date":"2024-11-08","value":8.305739,"marketCap":131380179},{"date":"2024-11-15","value":7.369881,"marketCap":116576778},{"date":"2024-11-22","value":6.667988,"marketCap":105474228},{"date":"2024-11-29","value":5.849112,"marketCap":92521253},{"date":"2024-12-06","value":7.084097,"marketCap":88820402},{"date":"2024-12-13","value":7.231682,"marketCap":90670827},{"date":"2024-12-20","value":6.64134,"marketCap":83269127},{"date":"2024-12-27","value":6.493755,"marketCap":81418702},{"date":"2025-01-03","value":6.493755,"marketCap":81418702},{"date":"2025-01-10","value":5.903414,"marketCap":74017002},{"date":"2025-01-17","value":7.084097,"marketCap":88820402},{"date":"2025-01-24","value":6.050999,"marketCap":75867427},{"date":"2025-01-28","value":5.608243,"marketCap":70316152},{"date":"2025-02-07","value":5.460658,"marketCap":68465727},{"date":"2025-02-14","value":4.870316,"marketCap":61064026},{"date":"2025-02-21","value":4.13239,"marketCap":51811901},{"date":"2025-02-28","value":4.42756,"marketCap":55512751},{"date":"2025-03-07","value":4.13239,"marketCap":51811901}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-07","value":-61.28805,"marketCap":17361000944}]},{"symbol":"02522","name":"一脈陽光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-07","value":2646.891,"marketCap":14965096944}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-07","value":35.37971,"marketCap":10104725137}]}],"industryCompare":{"bkCode":"BK1219","name":"保健護理服務","current":-253.988704,"rank":13,"totalCount":24,"items":[{"symbol":"00286","name":"愛帝宮","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王國際投資","value":4.13239,"marketCap":51811901},{"symbol":"02389","name":"北京健康","value":-4.561302,"marketCap":466525446},{"symbol":"08037","name":"中國生物科技服務","value":-3.165334,"marketCap":458593640},{"symbol":"06639","name":"瑞爾集團","value":52.51693625735525,"marketCap":1173271239},{"symbol":"09960","name":"康聖環球","value":136.21096532971677,"marketCap":1343757084},{"symbol":"02293","name":"百本醫護","value":11.280464,"marketCap":269648200},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健醫療","value":13.569653,"marketCap":284664174},{"symbol":"03869","name":"弘和仁愛醫療","value":-64.15380416435593,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.49671879898528887,"marketCap":8325000},{"symbol":"08357","name":"REPUBLIC HC","value":-10.044271039259257,"marketCap":42432000},{"symbol":"09860","name":"艾迪康控股","value":22.287485765092963,"marketCap":5369760353},{"symbol":"01951","name":"錦欣生殖","value":21.736618859781746,"marketCap":7246023953},{"symbol":"01846","name":"德視佳","value":10.163218,"marketCap":1096814520},{"symbol":"06606","name":"諾輝健康","value":52.96744862414385,"marketCap":6344867033},{"symbol":"02159","name":"麥迪衛康","value":-1.1786079812447006,"marketCap":102000000},{"symbol":"02273","name":"固生堂","value":35.37971034601315,"marketCap":10104725137},{"symbol":"02522","name":"一脈陽光","value":2646.891000051418,"marketCap":14965096944},{"symbol":"01406","name":"清晰醫療","value":-2.845821,"marketCap":211566850},{"symbol":"02325","name":"雲康集團","value":-9.54552717822553,"marketCap":2836672689},{"symbol":"06667","name":"美因基因","value":48.956199681509894,"marketCap":1674288480},{"symbol":"01947","name":"美皓集團","value":-7.1676161168449,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-61.28804955279883,"marketCap":17361000944}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00928\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492448941","title":"帝王國際投資委任冷月映潭為執行董事兼主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448941","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:47","pubTimestamp":1734698823,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨帝王国际投资(00928.HK)公告，王梦遥先生辞任公司董事会主席，并委任冷月映潭先生为执行董事兼主席，自2024年12月20日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205147ab87243f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205147ab87243f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1219","00928","BK1147"],"gpt_icon":0},{"id":"2492941275","title":"帝王國際投資(00928)委任冷月映潭為執行董事兼主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941275","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:25","pubTimestamp":1734697518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，帝王国际投资(00928)公布，王梦遥先生辞任公司董事会主席，并委任冷月映潭先生为执行董事兼主席，自2024年12月20日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00928","BK1219","02915","BK1147"],"gpt_icon":0},{"id":"2492846586","title":"帝王國際投資盤中異動 下午盤快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:06","pubTimestamp":1734671207,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时06分，帝王国际投资股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.045港元/股，成交量32万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝王国际投资股票所在的生物技术行业中，整体跌幅为0.23%。其相关个股中，创胜集团-B、歌礼制药-B、华领医药-B涨幅较大，振幅较大的相关个股有北海康成-B、歌礼制药-B、绿竹生物-B，振幅分别为18.30%、16.67%、15.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013064795ea8a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013064795ea8a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2492196987","title":"帝王國際投資盤中異動 早盤股價大跌5.77%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:31","pubTimestamp":1734575474,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时31分，帝王国际投资股票出现异动，股价快速下挫5.77%。截至发稿，该股报0.049港元/股，成交量12万股，换手率0.01%，振幅1.92%。资金方面，该股资金流入0港元，流出1000港元。帝王国际投资股票所在的生物技术行业中，整体跌幅为1.16%。其相关个股中，来凯医药-B、思路迪医药股份、乐普生物-B涨幅较大，振幅较大的相关个股有来凯医药-B、晶泰控股-P、永泰生物-B，振幅分别为18.50%、13.59%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103114ab834874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219103114ab834874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","BK1219","BK1147","02915"],"gpt_icon":0},{"id":"2492978118","title":"帝王國際投資(00928)股價大幅波動17.647%，現價港幣$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492978118?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:48","pubTimestamp":1734504480,"startTime":"0","endTime":"0","summary":"[异动股]帝王国际投资(00928) 股价在下午02:48出现大幅波动17.647%，现股价为港币$0.051，比前收市价无升跌。至目前为止，今日最高价为$0.057，而最低价为$0.048。总成交量为84万股，总成交金额为港币$4.19万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1219","02915","00928"],"gpt_icon":0},{"id":"2492672464","title":"帝王國際投資盤中異動 股價大漲9.62%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672464","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:46","pubTimestamp":1734400012,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时46分，帝王国际投资股票出现异动，股价大幅上涨9.62%。截至发稿，该股报0.057港元/股，成交量8万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入4340港元，流出0港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，帝王国际投资、云顶新耀-B、复宏汉霖涨幅较大，振幅较大的相关个股有晶泰控股-P、圣诺医药-B、华昊中天医药-B，振幅分别为13.18%、8.73%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709465295ea1e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709465295ea1e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","00928","BK1147","02915"],"gpt_icon":0},{"id":"2491633849","title":"帝王國際投資盤中異動 臨近午盤快速下挫8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491633849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:50","pubTimestamp":1734321055,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时50分，帝王国际投资股票出现异动，股价大幅跳水8.16%。截至发稿，该股报0.045港元/股，成交量10万股，换手率0.01%，振幅2.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝王国际投资股票所在的生物技术行业中，整体跌幅为1.07%。其相关个股中，华康生物医学、晶泰控股-P、方达控股涨幅较大，振幅较大的相关个股有创胜集团-B、思路迪医药股份、华康生物医学，振幅分别为18.03%、15.11%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115055a1f1f55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216115055a1f1f55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02915","BK1219","00928"],"gpt_icon":0},{"id":"2491335986","title":"帝王國際投資(00928)股價下跌6.122%，現價港幣$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335986?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:50","pubTimestamp":1734321000,"startTime":"0","endTime":"0","summary":"[下跌股]帝王国际投资(00928) 股价在上午11:50比前收市价下跌6.122%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.046。总成交量为2万股，总成交金额为港币$920。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02915","BK1219","BK1147","00928"],"gpt_icon":0},{"id":"2490237846","title":"帝王國際投資股價上漲22.92% 市值漲2502.41萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490237846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490237846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:40","pubTimestamp":1733967649,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时40分，帝王国际投资股票出现异动，股价快速上涨22.92%。截至发稿，该股报0.059港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1180港元，流出0港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.02%。其相关个股中，帝王国际投资、晶泰控股-P、来凯医药-B涨幅较大，振幅较大的相关个股有晶泰控股-P、科济药业-B、思路迪医药股份，振幅分别为8.84%、7.32%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094050a1e7af90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094050a1e7af90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2490007898","title":"帝王國際投資盤中異動 下午盤大幅拉昇8.33%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007898?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 13:00","pubTimestamp":1733893206,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时00分，帝王国际投资股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.052港元/股，成交量46.154万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入1.404万港元，流出8980港元。帝王国际投资股票所在的生物技术行业中，整体跌幅为0.44%。其相关个股中，科济药业-B、北海康成-B、百奥赛图-B涨幅较大，振幅较大的相关个股有北海康成-B、科济药业-B、创胜集团-B，振幅分别为45.77%、18.69%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130006ab6e9032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130006ab6e9032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2490068204","title":"帝王國際投資盤中異動 快速拉昇8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068204?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:47","pubTimestamp":1733813255,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时47分，帝王国际投资股票出现波动，股价急速拉升8.33%。截至发稿，该股报0.052港元/股，成交量30万股，换手率0.02%，振幅10.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝王国际投资股票所在的生物技术行业中，整体跌幅为1.85%。其相关个股中，思路迪医药股份、帝王国际投资、方达控股涨幅较大，振幅较大的相关个股有思路迪医药股份、华康生物医学、来凯医药-B，振幅分别为20.54%、13.24%、13.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144736ab6bff2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144736ab6bff2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1147","BK1219","00928"],"gpt_icon":0},{"id":"2490718631","title":"帝王國際投資盤中異動 急速下跌8.33%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:24","pubTimestamp":1733721873,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时24分，帝王国际投资股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.044港元/股，成交量44万股，换手率0.02%，振幅12.50%。资金方面，该股资金流入5000港元，流出1.518万港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，永泰生物-B、嘉和生物-B、云康集团涨幅较大，振幅较大的相关个股有晶泰科技、永泰生物-B、北海康成-B，振幅分别为24.50%、18.33%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913243398e67055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913243398e67055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00928","BK1219","02915"],"gpt_icon":0},{"id":"2489477256","title":"帝王國際投資盤中異動 股價大漲6.52%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:35","pubTimestamp":1733470520,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时35分，帝王国际投资股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.049港元/股，成交量110万股，换手率0.06%，振幅6.52%。资金方面，该股资金流入3.584万港元，流出1.392万港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为1.59%。其相关个股中，北海康成-B、永泰生物-B、晶泰科技涨幅较大，振幅较大的相关个股有北海康成-B、晶泰科技、来凯医药-B，振幅分别为63.08%、14.60%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153520ab61ef40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153520ab61ef40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00928","BK1147","02915","BK1219"],"gpt_icon":0},{"id":"2489713621","title":"帝王國際投資盤中異動 早盤快速拉昇6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489713621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489713621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:51","pubTimestamp":1733363468,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时51分，帝王国际投资股票出现波动，股价大幅拉升6.52%。截至发稿，该股报0.049港元/股，成交量12万股，换手率0.01%，振幅6.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝王国际投资股票所在的生物技术行业中，整体跌幅为1.18%。其相关个股中，帝王国际投资、药明巨诺-B、晶泰科技涨幅较大，振幅较大的相关个股有晶泰科技、药明巨诺-B、腾盛博药-B，振幅分别为15.84%、9.92%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509510898e579a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509510898e579a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02915","BK1147","00928"],"gpt_icon":0},{"id":"2488194139","title":"帝王國際投資股價重挫20.00% 市值跌1480.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 14:03","pubTimestamp":1733292205,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时03分，帝王国际投资股票出现异动，股价大幅跳水20.00%。截至发稿，该股报0.040港元/股，成交量210.053万股，换手率0.11%，振幅16.00%。资金方面，该股资金流入2880港元，流出7.27万港元。帝王国际投资股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，创胜集团-B、晶泰科技、方达控股涨幅较大，振幅较大的相关个股有创胜集团-B、晶泰科技、来凯医药-B，振幅分别为32.86%、17.71%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120414032598e544f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120414032598e544f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02915","BK1147","BK1219","00928"],"gpt_icon":0},{"id":"2488143876","title":"帝王國際投資盤中異動 股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488143876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488143876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:58","pubTimestamp":1733104718,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时58分，帝王国际投资股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.047港元/股，成交量32万股，换手率0.02%，振幅6.00%。资金方面，该股资金流入1.098万港元，流出4700港元。帝王国际投资股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，云顶新耀-B、康希诺生物、诺诚健华涨幅较大，振幅较大的相关个股有北海康成-B、云顶新耀-B、宜明昂科-B，振幅分别为7.94%、7.58%、7.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095838abee57e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095838abee57e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1147","02915","00928"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":86}]}}