港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建設銀行

6.760

-0.070-1.02%

成交量：2.83億

成交額：19.19億

市值：1.69萬億

市盈率：4.81

高：6.830

開：6.820

低：6.740

收：6.830

資料載入中...

總覽公司新聞公告

建設銀行延長個人黃金積存業務交易時間為今年首家國有大行調整

中證銀行ETF早盤持續走強，國有大行中期派息迎來高峯期，機構看好板塊估值重塑

21世纪经济报道

【港股內銀股逆勢上漲：工商銀行漲2%】港股市場內銀股逆勢走強，其中，工商銀行漲2%，農業銀行、中國銀行、徽商銀行、重慶農村商業銀行、郵儲銀行漲超1%，中信銀行、交通銀行、民生銀行、招商銀行、建設銀行、浙商銀行均處於上漲中。

中國建設銀行調整個人黃金積存業務交易時間相關事宜

每日经济新闻

客戶借款案一審敗訴中信重工子公司需承擔連帶清償責任

每日经济新闻

消費貸價格戰再起利率降至“2”字頭

建設銀行收盤上漲2.00%，滾動市盈率6.49倍

智通AH統計|1月7日

建設銀行上漲2.0%，報8.65元/股

中華交易服務中國120指數下跌0.23%，前十大權重包含建設銀行等

建設銀行宿遷分行被罰20萬元：因貸款管理不到位

中信重工全資子公司涉訴進展：一審判決江門嘉洋需償還借款本金1.24億元及利息

建設銀行收盤上漲0.12%，滾動市盈率6.37倍

建設銀行01月06日遭主力拋售9911萬元環比增加157.16%

智通AH統計|1月6日

銀行、保險股走低

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00939/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建設銀行","latestPrice":6.76,"timestamp":1741334921028,"preClose":6.83,"halted":0,"volume":283013815,"delay":0,"changeRate":-0.010249,"change":-0.07,"floatShares":240417319880,"shares":250010977486,"eps":1.3948058,"lyrEps":1.405256,"pbRate":0.48,"amount":1918949882,"amplitude":0.013177,"volumeRatio":0.8104846074933036,"dividePrice":0.640355,"prevYearClose":6.267,"fiveDayClose":6.59,"twentyDayClose":6.3,"astockBrief":{"symbol":"601939","name":"建設銀行","latestPrice":9.117282},"impliedVol":0.2822,"impliedVolPercentile":0.8286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.85%","roe":"10.38%","lyrEps":1.405256,"volumeRatio":0.8104846074933036,"shares":250010977486,"dividePrice":0.640355,"high":6.83,"amplitude":0.013177,"preClose":6.83,"low":6.74,"week52Low":4.193,"pbRate":"0.48","psRate":"2.55","week52High":6.85,"institutionHeld":0,"latestPrice":6.76,"committee":-0.992797,"eps":1.405256370124572,"divideRate":0.09471,"volume":283013815,"delay":0,"ttmEps":1.3948058193983575,"open":6.82,"prevYearClose":6.267,"prevWeekClose":6.76,"prevMonthClose":6.59,"prevQuarterClose":6.267,"fiveDayClose":6.59,"twentyDayClose":6.3,"sixtyDayClose":5.87,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"00939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-04","symbol":"00939","amount":0.43839268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.7059,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1719504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-03-07","current":4.796634,"percent":0.788149,"low":2.926649,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"high":5.670029,"avg":4.083858,"sd":0.709569,"marketCap":1712838033776},"quantilePoints":[{"date":"2020-03-13","current":5.402269,"twenty":5.373654,"median":5.469224,"eighty":5.648268,"marketCap":1593309428893},{"date":"2020-03-20","current":5.281864,"twenty":5.312974,"median":5.456771,"eighty":5.628234,"marketCap":1535230027942},{"date":"2020-03-27","current":5.439736,"twenty":5.312974,"median":5.447673,"eighty":5.604999,"marketCap":1580031698392},{"date":"2020-04-03","current":5.283425,"twenty":5.312974,"median":5.441507,"eighty":5.594179,"marketCap":1540892468511},{"date":"2020-04-09","current":5.363857,"twenty":5.343636,"median":5.434378,"eighty":5.585346,"marketCap":1575008257490},{"date":"2020-04-17","current":5.262612,"twenty":5.292655,"median":5.420672,"eighty":5.575301,"marketCap":1538106299851},{"date":"2020-04-24","current":5.172432,"twenty":5.268922,"median":5.404131,"eighty":5.57134,"marketCap":1510008504013},{"date":"2020-04-29","current":5.352963,"twenty":5.26911,"median":5.402061,"eighty":5.56307,"marketCap":1586894881927},{"date":"2020-05-08","current":5.218154,"twenty":5.242663,"median":5.39312,"eighty":5.55648,"marketCap":1547726952428},{"date":"2020-05-15","current":5.18772,"twenty":5.224723,"median":5.389365,"eighty":5.543074,"marketCap":1532619280558},{"date":"2020-05-22","current":5.138767,"twenty":5.224723,"median":5.368489,"eighty":5.523495,"marketCap":1513277910772},{"date":"2020-05-29","current":5.205581,"twenty":5.218715,"median":5.361581,"eighty":5.514887,"marketCap":1530523585759},{"date":"2020-06-05","current":5.415193,"twenty":5.22242,"median":5.363854,"eighty":5.512744,"marketCap":1603762669361},{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776}],"customCompares":[{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"03988","name":"中國銀行","items":[{"date":"2020-03-13","value":5.234601,"marketCap":1082253338381},{"date":"2020-03-20","value":5.151703,"marketCap":1049683401103},{"date":"2020-03-27","value":5.155551,"marketCap":1055457281330},{"date":"2020-04-03","value":5.120723,"marketCap":1049282658977},{"date":"2020-04-09","value":5.13695,"marketCap":1059779128357},{"date":"2020-04-17","value":5.239748,"marketCap":1075969174287},{"date":"2020-04-24","value":5.023526,"marketCap":1030380755651},{"date":"2020-04-29","value":5.0576,"marketCap":1047055724619},{"date":"2020-05-08","value":5.032762,"marketCap":1042449824692},{"date":"2020-05-15","value":5.010063,"marketCap":1033646923327},{"date":"2020-05-22","value":4.964097,"marketCap":1020872124759},{"date":"2020-05-29","value":4.999373,"marketCap":1026496996881},{"date":"2020-06-05","value":5.103385,"marketCap":1055494084523},{"date":"2020-06-12","value":5.052894,"marketCap":1044952163729},{"date":"2020-06-19","value":5.043647,"marketCap":1044941515685},{"date":"2020-06-26","value":5.03356,"marketCap":1041907263673},{"date":"2020-07-03","value":5.265676,"marketCap":1091633167610},{"date":"2020-07-10","value":5.214866,"marketCap":1091409407761},{"date":"2020-07-17","value":4.907222,"marketCap":1028654783629},{"date":"2020-07-24","value":4.792598,"marketCap":1000695220679},{"date":"2020-07-31","value":4.748202,"marketCap":997244863423},{"date":"2020-08-07","value":4.750283,"marketCap":998758349849},{"date":"2020-08-14","value":4.774735,"marketCap":1006417435195},{"date":"2020-08-21","value":4.743789,"marketCap":1004431394026},{"date":"2020-08-28","value":4.682762,"marketCap":999249345317},{"date":"2020-09-04","value":4.924807,"marketCap":972182316394},{"date":"2020-09-11","value":4.944833,"marketCap":977181420636},{"date":"2020-09-18","value":4.970318,"marketCap":991740242989},{"date":"2020-09-25","value":4.871803,"marketCap":964360103606},{"date":"2020-09-30","value":4.879084,"marketCap":970408228713},{"date":"2020-10-09","value":4.872715,"marketCap":983094595138},{"date":"2020-10-16","value":4.967794,"marketCap":1001865954923},{"date":"2020-10-23","value":4.998944,"marketCap":1009711044881},{"date":"2020-10-30","value":4.880626,"marketCap":981795104581},{"date":"2020-11-06","value":4.979251,"marketCap":1013346243835},{"date":"2020-11-13","value":5.023333,"marketCap":1023176055229},{"date":"2020-11-20","value":5.016306,"marketCap":1028152431880},{"date":"2020-11-27","value":5.181211,"marketCap":1059469839863},{"date":"2020-12-04","value":5.088005,"marketCap":1047896754941},{"date":"2020-12-11","value":4.981217,"marketCap":1023448521092},{"date":"2020-12-18","value":4.914584,"marketCap":1011395141776},{"date":"2020-12-24","value":4.901357,"marketCap":1009713496425},{"date":"2020-12-31","value":4.937415,"marketCap":1017558438677},{"date":"2021-01-08","value":4.952027,"marketCap":1029760770878},{"date":"2021-01-15","value":5.022275,"marketCap":1042886765746},{"date":"2021-01-22","value":4.941807,"marketCap":1025745662017},{"date":"2021-01-29","value":4.900893,"marketCap":1025663171864},{"date":"2021-02-05","value":4.97197,"marketCap":1034305571585},{"date":"2021-02-11","value":4.970245,"marketCap":1035429047710},{"date":"2021-02-19","value":5.01423,"marketCap":1045048008196},{"date":"2021-02-26","value":5.028782,"marketCap":1045777162033},{"date":"2021-03-05","value":5.152776,"marketCap":1068876470274},{"date":"2021-03-12","value":5.146675,"marketCap":1065741963259},{"date":"2021-03-19","value":5.110596,"marketCap":1057918740969},{"date":"2021-03-26","value":5.14413,"marketCap":1060159426414},{"date":"2021-04-01","value":4.718753,"marketCap":1078000196459},{"date":"2021-04-09","value":4.709127,"marketCap":1078175618900},{"date":"2021-04-16","value":4.748682,"marketCap":1091348624725},{"date":"2021-04-23","value":4.71302,"marketCap":1085863681174},{"date":"2021-04-30","value":4.634627,"marketCap":1080020145382},{"date":"2021-05-07","value":4.677862,"marketCap":1097158303720},{"date":"2021-05-14","value":4.685875,"marketCap":1098322280992},{"date":"2021-05-21","value":4.667584,"marketCap":1094336577496},{"date":"2021-05-28","value":4.661814,"marketCap":1103753402300},{"date":"2021-06-04","value":4.446643,"marketCap":1047817596391},{"date":"2021-06-11","value":4.345732,"marketCap":1023963633664},{"date":"2021-06-18","value":4.328668,"marketCap":1011671952659},{"date":"2021-06-25","value":4.365428,"marketCap":1019621020996},{"date":"2021-07-02","value":4.338423,"marketCap":1011542936570},{"date":"2021-07-09","value":4.314213,"marketCap":1004890295726},{"date":"2021-07-16","value":4.299718,"marketCap":1001493334276},{"date":"2021-07-23","value":4.271011,"marketCap":994711169017},{"date":"2021-07-30","value":4.209931,"marketCap":983780086902},{"date":"2021-08-06","value":4.208682,"marketCap":981113200714},{"date":"2021-08-13","value":4.261511,"marketCap":994782009990},{"date":"2021-08-20","value":4.246246,"marketCap":988409840184},{"date":"2021-08-27","value":4.241991,"marketCap":991771259289},{"date":"2021-09-03","value":4.075653,"marketCap":1004740902446},{"date":"2021-09-10","value":4.144897,"marketCap":1024439259195},{"date":"2021-09-17","value":4.099882,"marketCap":1010316407157},{"date":"2021-09-24","value":4.058512,"marketCap":1000584426191},{"date":"2021-09-30","value":4.072347,"marketCap":1007355345002},{"date":"2021-10-08","value":4.082835,"marketCap":1009903441443},{"date":"2021-10-15","value":4.064996,"marketCap":1006180524225},{"date":"2021-10-22","value":4.078753,"marketCap":1016834296981},{"date":"2021-10-29","value":3.949918,"marketCap":1010660299450},{"date":"2021-11-05","value":3.93191,"marketCap":1007710318770},{"date":"2021-11-12","value":3.958009,"marketCap":1018581749074},{"date":"2021-11-19","value":3.96904,"marketCap":1019975205925},{"date":"2021-11-26","value":3.962492,"marketCap":1018618111297},{"date":"2021-12-03","value":3.957336,"marketCap":1019173806266},{"date":"2021-12-10","value":3.965812,"marketCap":1023100624942},{"date":"2021-12-17","value":3.949941,"marketCap":1018301804950},{"date":"2021-12-24","value":3.945569,"marketCap":1018145970295},{"date":"2021-12-31","value":3.959794,"marketCap":1024039419576},{"date":"2022-01-07","value":4.105225,"marketCap":1057618468368},{"date":"2022-01-14","value":4.066065,"marketCap":1049811060520},{"date":"2022-01-21","value":4.093851,"marketCap":1059404978189},{"date":"2022-01-28","value":4.072807,"marketCap":1051269169118},{"date":"2022-02-04","value":4.083011,"marketCap":1053386320980},{"date":"2022-02-11","value":4.226334,"marketCap":1092565128031},{"date":"2022-02-18","value":4.215187,"marketCap":1095035259049},{"date":"2022-02-25","value":4.080917,"marketCap":1062767715154},{"date":"2022-03-04","value":4.11735,"marketCap":1072666639455},{"date":"2022-03-11","value":4.05272,"marketCap":1054234517853},{"date":"2022-03-18","value":4.059756,"marketCap":1051854149566},{"date":"2022-03-25","value":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","value":4.189839,"marketCap":1117213650004},{"date":"2022-04-08","value":4.186278,"marketCap":1116747712742},{"date":"2022-04-14","value":4.171898,"marketCap":1111070794093},{"date":"2022-04-22","value":4.21642,"marketCap":1101939137980},{"date":"2022-04-29","value":4.080829,"marketCap":1067566884309},{"date":"2022-05-06","value":4.031525,"marketCap":1045907863083},{"date":"2022-05-13","value":4.058662,"marketCap":1034108421162},{"date":"2022-05-20","value":4.042044,"marketCap":1044324156341},{"date":"2022-05-27","value":4.0878,"marketCap":1055229864049},{"date":"2022-06-02","value":4.053722,"marketCap":1052049184803},{"date":"2022-06-10","value":4.085795,"marketCap":1053244088092},{"date":"2022-06-17","value":4.080393,"marketCap":1050698211302},{"date":"2022-06-24","value":4.108535,"marketCap":1062156978213},{"date":"2022-06-30","value":4.132786,"marketCap":1066587056644},{"date":"2022-07-08","value":4.085851,"marketCap":1055559521298},{"date":"2022-07-15","value":3.748744,"marketCap":959494200630},{"date":"2022-07-22","value":3.847553,"marketCap":985430425600},{"date":"2022-07-29","value":3.837105,"marketCap":983953408408},{"date":"2022-08-05","value":3.810487,"marketCap":974638792848},{"date":"2022-08-12","value":3.819056,"marketCap":978161732242},{"date":"2022-08-19","value":3.805506,"marketCap":964935043116},{"date":"2022-08-26","value":3.79986,"marketCap":955867539674},{"date":"2022-09-02","value":3.761759,"marketCap":957217840515},{"date":"2022-09-09","value":3.80288,"marketCap":963997509539},{"date":"2022-09-16","value":3.766362,"marketCap":945918635699},{"date":"2022-09-23","value":3.830943,"marketCap":943668144761},{"date":"2022-09-30","value":3.782512,"marketCap":933518142857},{"date":"2022-10-07","value":3.799505,"marketCap":937658226954},{"date":"2022-10-14","value":3.760205,"marketCap":918116741563},{"date":"2022-10-21","value":3.806708,"marketCap":923106196113},{"date":"2022-10-28","value":3.74066,"marketCap":915443029438},{"date":"2022-11-04","value":3.706686,"marketCap":915955826060},{"date":"2022-11-11","value":3.747803,"marketCap":934369572762},{"date":"2022-11-18","value":3.715413,"marketCap":923120732474},{"date":"2022-11-25","value":3.847066,"marketCap":948247839399},{"date":"2022-12-02","value":3.78999,"marketCap":950302305580},{"date":"2022-12-09","value":3.854151,"marketCap":975366424912},{"date":"2022-12-16","value":3.878232,"marketCap":979171090264},{"date":"2022-12-23","value":3.837961,"marketCap":969305569705},{"date":"2022-12-30","value":3.874505,"marketCap":990423106925},{"date":"2023-01-06","value":3.93109,"marketCap":1015211521825},{"date":"2023-01-13","value":3.951174,"marketCap":1039913347928},{"date":"2023-01-20","value":3.959607,"marketCap":1033190286443},{"date":"2023-01-27","value":3.98184,"marketCap":1039204010720},{"date":"2023-02-03","value":3.941967,"marketCap":1034125341281},{"date":"2023-02-10","value":3.956732,"marketCap":1031761542666},{"date":"2023-02-17","value":3.949969,"marketCap":1020255644461},{"date":"2023-02-24","value":3.955156,"marketCap":1009105642798},{"date":"2023-03-03","value":4.061721,"marketCap":1042976592981},{"date":"2023-03-10","value":4.051824,"marketCap":1032755609649},{"date":"2023-03-17","value":4.226732,"marketCap":1087761052911},{"date":"2023-03-24","value":4.113575,"marketCap":1070794327798},{"date":"2023-03-31","value":4.101932,"marketCap":1065802321287},{"date":"2023-04-06","value":4.163606,"marketCap":1081129421460},{"date":"2023-04-14","value":4.253318,"marketCap":1105514528207},{"date":"2023-04-21","value":4.314457,"marketCap":1120828915004},{"date":"2023-04-28","value":4.421312,"marketCap":1140036035387},{"date":"2023-05-05","value":4.833747,"marketCap":1249996101946},{"date":"2023-05-12","value":4.893461,"marketCap":1256724137361},{"date":"2023-05-19","value":4.930253,"marketCap":1248368338707},{"date":"2023-05-25","value":4.631632,"marketCap":1167929963863},{"date":"2023-06-02","value":4.64225,"marketCap":1166637889012},{"date":"2023-06-09","value":4.87703,"marketCap":1223871958397},{"date":"2023-06-16","value":4.719394,"marketCap":1178642045416},{"date":"2023-06-23","value":4.637984,"marketCap":1151992514249},{"date":"2023-06-30","value":4.684589,"marketCap":1153042870652},{"date":"2023-07-07","value":4.54779,"marketCap":1117188413273},{"date":"2023-07-14","value":4.633954,"marketCap":1154328979245},{"date":"2023-07-21","value":4.39551,"marketCap":1089843126401},{"date":"2023-07-28","value":4.59395,"marketCap":1137825887954},{"date":"2023-08-04","value":4.534999,"marketCap":1125092263492},{"date":"2023-08-11","value":4.42464,"marketCap":1091515023757},{"date":"2023-08-18","value":4.399843,"marketCap":1077626743423},{"date":"2023-08-25","value":4.408654,"marketCap":1080317742718},{"date":"2023-09-01","value":4.325452,"marketCap":1067340256687},{"date":"2023-09-08","value":4.318789,"marketCap":1053150184003},{"date":"2023-09-15","value":4.34376,"marketCap":1067452428520},{"date":"2023-09-22","value":4.441155,"marketCap":1086614824597},{"date":"2023-09-29","value":4.41426,"marketCap":1081886641620},{"date":"2023-10-06","value":4.411294,"marketCap":1080642001657},{"date":"2023-10-13","value":4.624622,"marketCap":1131209003448},{"date":"2023-10-20","value":4.577871,"marketCap":1118048127871},{"date":"2023-10-27","value":4.535557,"marketCap":1107238708662},{"date":"2023-11-03","value":4.515571,"marketCap":1113746635828},{"date":"2023-11-10","value":4.557159,"marketCap":1123769522259},{"date":"2023-11-17","value":4.568929,"marketCap":1136833201212},{"date":"2023-11-24","value":4.601971,"marketCap":1154481493705},{"date":"2023-12-01","value":4.639699,"marketCap":1168772415535},{"date":"2023-12-08","value":4.548586,"marketCap":1141189290181},{"date":"2023-12-15","value":4.548852,"marketCap":1147846294131},{"date":"2023-12-22","value":4.61614,"marketCap":1164047666338},{"date":"2023-12-29","value":4.637429,"marketCap":1175651145034},{"date":"2024-01-05","value":4.760155,"marketCap":1198253120317},{"date":"2024-01-12","value":4.663917,"marketCap":1174652438737},{"date":"2024-01-19","value":4.593677,"marketCap":1155372924388},{"date":"2024-01-26","value":4.911388,"marketCap":1230473999567},{"date":"2024-02-02","value":4.929238,"marketCap":1233371531932},{"date":"2024-02-09","value":4.92529,"marketCap":1238452941095},{"date":"2024-02-16","value":4.948353,"marketCap":1244520882694},{"date":"2024-02-23","value":5.269409,"marketCap":1318280939373},{"date":"2024-03-01","value":5.132118,"marketCap":1284734791494},{"date":"2024-03-08","value":5.225822,"marketCap":1308773644269},{"date":"2024-03-15","value":5.055871,"marketCap":1265089551320},{"date":"2024-03-22","value":5.094731,"marketCap":1273647149934},{"date":"2024-03-28","value":5.09739,"marketCap":1269781364599},{"date":"2024-04-05","value":5.151798,"marketCap":1292911651136},{"date":"2024-04-12","value":5.169366,"marketCap":1298057337459},{"date":"2024-04-19","value":5.409777,"marketCap":1357266245995},{"date":"2024-04-26","value":5.298056,"marketCap":1327597488883},{"date":"2024-05-03","value":5.374358,"marketCap":1336071976240},{"date":"2024-05-10","value":5.343635,"marketCap":1331588031678},{"date":"2024-05-17","value":5.405677,"marketCap":1345071222800},{"date":"2024-05-24","value":5.413326,"marketCap":1343898064143},{"date":"2024-05-31","value":5.311245,"marketCap":1319897711450},{"date":"2024-06-07","value":5.423671,"marketCap":1346165232501},{"date":"2024-06-14","value":5.360786,"marketCap":1329337848458},{"date":"2024-06-21","value":5.376642,"marketCap":1330478749863},{"date":"2024-06-28","value":5.531466,"marketCap":1368222904054},{"date":"2024-07-05","value":5.525542,"marketCap":1366460642773},{"date":"2024-07-12","value":5.583816,"marketCap":1382900185470},{"date":"2024-07-19","value":5.414485,"marketCap":1340988465011},{"date":"2024-07-26","value":5.365407,"marketCap":1333770114922},{"date":"2024-08-02","value":5.503668,"marketCap":1367342863380},{"date":"2024-08-09","value":5.369151,"marketCap":1342813416023},{"date":"2024-08-16","value":5.573238,"marketCap":1394396716708},{"date":"2024-08-23","value":5.853231,"marketCap":1470639198810},{"date":"2024-08-30","value":5.556241,"marketCap":1406490829986},{"date":"2024-09-06","value":5.438292,"marketCap":1377296559709},{"date":"2024-09-13","value":5.315894,"marketCap":1342773994487},{"date":"2024-09-20","value":5.404166,"marketCap":1373257215933},{"date":"2024-09-27","value":5.671518,"marketCap":1449861583107},{"date":"2024-10-04","value":5.804253,"marketCap":1477054082524},{"date":"2024-10-10","value":5.820815,"marketCap":1472266543354},{"date":"2024-10-18","value":5.9071,"marketCap":1485705659055},{"date":"2024-10-25","value":5.747501,"marketCap":1445472804588},{"date":"2024-11-01","value":5.653003,"marketCap":1437477903667},{"date":"2024-11-08","value":5.650048,"marketCap":1425840551148},{"date":"2024-11-15","value":5.621367,"marketCap":1407881250407},{"date":"2024-11-22","value":5.651524,"marketCap":1414619651588},{"date":"2024-11-29","value":5.741644,"marketCap":1436359501072},{"date":"2024-12-06","value":5.855306,"marketCap":1461343746870},{"date":"2024-12-13","value":5.953927,"marketCap":1484603079127},{"date":"2024-12-20","value":6.03963,"marketCap":1497705563908},{"date":"2024-12-27","value":6.287154,"marketCap":1557877118914},{"date":"2025-01-03","value":6.156498,"marketCap":1526995561729},{"date":"2025-01-10","value":6.249614,"marketCap":1544217801863},{"date":"2025-01-17","value":6.247859,"marketCap":1545029913007},{"date":"2025-01-24","value":6.179434,"marketCap":1537684246385},{"date":"2025-01-28","value":6.277843,"marketCap":1570359133613},{"date":"2025-02-07","value":6.150777,"marketCap":1529869407068},{"date":"2025-02-14","value":6.367296,"marketCap":1579941426549},{"date":"2025-02-21","value":6.40081,"marketCap":1596968114860},{"date":"2025-02-28","value":6.370702,"marketCap":1584218032355},{"date":"2025-03-07","value":6.434258,"marketCap":1606446569813}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.398992,"rank":3,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"東亞銀行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集團","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商銀行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恆生銀行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恆生銀行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中國銀行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建設銀行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"農業銀行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信銀行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中國光大銀行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通銀行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生銀行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中銀香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中銀香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新銀行集團","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海銀行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商銀行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"郵儲銀行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商銀行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台農商銀行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501158167","title":"建設銀行延長個人黃金積存業務交易時間 為今年首家國有大行調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2501158167","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501158167?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:27","pubTimestamp":1736317620,"startTime":"0","endTime":"0","summary":"财联社1月8日讯 今年首家国有大行延长个人黄金积存业务的交易时间，业内分析或为更加便利客户后续应对黄金价格波动。　　1月8日，中国建设银行在官网发布《关于调整个人黄金积存业务交易时间相关事宜的公告》称，该行将调整个人黄金积存业务的交易时间。中国建设银行为今年首家调整个人黄金积存业务交易时间的商业银行，业内人士表示，不排除后续其他银行跟随调整的可能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-01-08/doc-ineefuwc4093919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823413587.USD","GLD","LU1880383440.USD","LU0516422952.EUR","LU1997244956.HKD","HK0000306701.USD","BK0175","DUST","LU0052750758.USD","518880","601939","LU2213484517.USD","LU0588545730.USD","LU0819121731.USD","LU2039709279.SGD","MGCmain","HK0000320264.USD","LU1282651048.USD","LU1813983027.USD","GCmain","LU0359201885.HKD","LU0287142896.SGD","LU1568876251.USD","00939","LU0823413660.USD","SG9999001226.SGD","LU0370786039.SGD","IAU","LU0516422366.SGD","SG9999002828.SGD","LU0164865239.USD","LU0307460666.USD","159934","GDX","LU0315178854.USD","LU0791590937.USD","BK1521","IE00B543WZ88.USD","LU0163747925.USD","BK0028","LU2148510915.USD","LU0417516902.SGD","LU0231483743.USD","LU1880383366.USD","LU0320764599.SGD","159831","SGUmain","NUGT","03143","SGCmain"],"gpt_icon":0},{"id":"2501176204","title":"中證銀行ETF早盤持續走強，國有大行中期派息迎來高峯期，機構看好板塊估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176204","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:37","pubTimestamp":1736303872,"startTime":"0","endTime":"0","summary":"银行股今日继续活跃，截至发稿，中证银行指数涨超0.8%。相关ETF方面，中证银行ETF盘中持续走强。截至发稿，该ETF上涨0.87%，换手率超3.6%，交投活跃。据媒体报道，近日，国有大行中期派息迎来高峰期，工商银行、农业银行、建设银行等六大国有商业银行陆续发布2024年半年度A股分红派息实施公告，宣布于1月份派发现金股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104151a2198b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108104151a2198b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00939","LU0287142896.SGD","LU1813983027.USD","BK1231","LU2039709279.SGD","LU1328277881.USD","BK1560","LU0314109678.HKD","LU0173614495.USD","01288","BK1521","03143","01398"],"gpt_icon":0},{"id":"2501764616","title":"【港股內銀股逆勢上漲：工商銀行漲2%】港股市場內銀股逆勢走強，其中，工商銀行漲2%，農業銀行、中國銀行、徽商銀行、重慶農村商業銀行、郵儲銀行漲超1%，中信銀行、交通銀行、民生銀行、招商銀行、建設銀行、浙商銀行均處於上漲中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:14","pubTimestamp":1736302481,"startTime":"0","endTime":"0","summary":"港股市场内银股逆势走强，其中，工商银行涨2%，农业银行、中国银行、徽商银行、重庆农村商业银行、邮储银行涨超1%，中信银行、交通银行、民生银行、招商银行、建设银行、浙商银行均处于上涨中。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08101447239861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","03328","601998","LU1956131251.USD","LU0572939691.SGD","01288","03618","03988","00939","601398","601939","LU1655091616.SGD","LU1044876610.USD","HSCEI","LU0918141887.USD","600036","01988","00998","LU0683595622.HKD","LU1282649067.USD","01658","601916","BK0012","IE00BQJZWZ67.USD","LU0359202008.SGD","03968","02016","LU0979878070.USD","600016","BK0077","07226","LU0264606111.USD","LU1880383440.USD","01398","SG9999001226.SGD","LU1522347837.USD","IE00B29SXG58.USD","YANG","IE0034224299.USD","03698","LU0359201612.USD","HSTECH","601988","LU2097828714.EUR","601658","601288","LU0096374516.USD","LU2495084118.USD","LU1497733631.SGD","601328"],"gpt_icon":0},{"id":"2501653197","title":"中國建設銀行調整個人黃金積存業務交易時間相關事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2501653197","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501653197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:13","pubTimestamp":1736298795,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月8日，中国建设银行发布关于调整个人黄金积存业务交易时间相关事宜的公告。其中提出，1月13日(周一)起，个人黄金积存业务交易时间由每周一至周五9:10至24:00调整为每周一9:10至周六凌晨2:30，其中兑换交易时间为每周一至周五9:10至16:30(若通过网点柜台进行交易，以网点营业时间为准)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108091609aba267d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108091609aba267d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU0633140560.USD","LU0231483743.USD","03143","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU1224444064.USD","LU0293314216.USD","LU0572939691.SGD","LU0868486357.SGD","LU0164880469.USD","HK0000320264.USD","LU0164865239.USD","LU0259732245.USD","LU1366334578.USD","SG9999002463.SGD","LU0633140727.USD","LU0737861699.HKD","LU0315179316.USD","LU0540923850.HKD","LU1813983027.USD","00939","LU1961090484.USD","SG9999014674.SGD","IE00BWDBJ730.SGD","LU0264606111.USD","LU0683595622.HKD","LU0396098781.USD","LU2039709279.SGD","LU0871576103.HKD","LU1719994722.HKD","LU0052750758.USD","LU1044876610.USD","HK0000306685.HKD","BK1610","LU0149721374.USD","LU0572940350.SGD","LU0228367735.SGD","LU0307460666.USD","LU0348735423.USD","IE00BQJZWZ67.USD","LU0348805143.USD","LU0431992006.USD","601939","LU0043850808.USD","LU1023057109.AUD","LU1282651121.HKD","LU0096374516.USD","LU0061477393.USD","LU0856984785.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2501788698","title":"客戶借款案一審敗訴中信重工子公司需承擔連帶清償責任","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788698","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:51","pubTimestamp":1736261515,"startTime":"0","endTime":"0","summary":"刘继才、谭惠萍、矿研院对江门嘉洋债务承担连带清偿责任，刘继才、谭惠萍、矿研院承担保证责任后，依法有权向江门嘉洋追偿。2016年8月23日，中信重工召开第三届董事会第十九次会议审议通过了《关于全资子公司为客户提供担保的议案》。中信重工表示，本判决为一审判决，目前处于法定上诉期内，判决尚未生效，所以本次诉讼对公司本期利润或期后利润的影响存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225156985e1714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225156985e1714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315178854.USD","LU0417516738.SGD","LU0163747925.USD","LU0431992006.USD","LU1328277881.USD","LU0708995583.HKD","LU1568876251.USD","BK1610","SG9999002562.SGD","LU0048580855.USD","LU0856984785.SGD","LU0540923850.HKD","03143","LU1044876610.USD","LU0314109678.HKD","LU1282651048.USD","LU0633140727.USD","LU0831093199.SGD","LU1224444064.USD","LU0231483743.USD","LU0287142896.SGD","IE00BGHQDM52.EUR","LU0634319403.HKD","LU1323998911.USD","LU0047713382.USD","HK0000306685.HKD","601939","LU0173614495.USD","LU0588545730.USD","LU1366334651.USD","00939","LU1794554557.SGD","LU0348827113.USD","LU1880383366.USD","LU0307460666.USD","LU2399975544.HKD","LU0315179316.USD","LU0819121731.USD","LU1481107354.HKD","LU1719994722.HKD","LU0737861699.HKD","IE00B3M56506.USD","LU0096374516.USD","LU0630378429.USD","LU0396098781.USD","LU1044874839.SGD","SG9999002828.SGD","LU0417516902.SGD","LU1251922891.USD","HK0000320264.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2501277739","title":"消費貸價格戰再起 利率降至“2”字頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277739","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:55","pubTimestamp":1736250952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZTmain","00939","HK0000320264.USD","LU0880133367.SGD","161121","601939","LU1323998911.USD","HK0000306685.HKD","LU0865486749.SGD","LU1808992512.USD","LU1568876251.USD","LU0164880469.USD","IE00B0JY6N72.USD","LU2580892789.USD","LU0128522744.USD","LU1794554557.SGD","LU1993786604.SGD","TNmain","LU2778985437.USD","LU0737861699.HKD","SG9999002562.SGD","ZBmain","LU0516422952.EUR","LU0348827113.USD","01988","BK0012","LU0348805143.USD","LU1224444064.USD","LU1251922891.USD","BK1521","LU1282649810.SGD","SG9999002828.SGD","LU0572940350.SGD","03143","ZFmain","03968","IE0034224299.USD","600016","LU1044875133.USD","LU0979878070.USD","LU1282648689.USD","LU1282649067.USD","UBmain","SG9999001226.SGD","600036","ZNmain","LU0320764243.SGD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2501353274","title":"建設銀行收盤上漲2.00%，滾動市盈率6.49倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501353274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501353274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:12","pubTimestamp":1736248356,"startTime":"0","endTime":"0","summary":"1月7日，建设银行今日收盘8.65元，上涨2.00%，滚动市盈率PE达到6.49倍。从行业市盈率排名来看，公司所处的银行行业市盈率平均6.35倍，行业中值5.68倍，建设银行排名第34位。截至2024年三季报，共有149家机构持仓建设银行，其中基金143家、其他4家、保险1家、券商1家，合计持股数14688420.60万股，持股市值11647.92亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07191247218958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0228367735.SGD","LU0823397285.USD","LU1720050803.USD","LU0315178854.USD","LU0163747925.USD","LU0327786744.USD","03143","LU0359201885.HKD","LU0164880469.USD","LU0588545490.SGD","IE00B0JY6N72.USD","LU0823413587.USD","IE00BPRC5H50.USD","LU0149721374.USD","LU0823397103.USD","BK0196","BK1610","LU0048580855.USD","LU0572940350.SGD","HK0000306701.USD","LU1481107354.HKD","IE00B5MMRT66.SGD","BK0028","BK0183","BK1560","BK0012","BK0015","LU1211504680.USD","IE00B19Z5X02.USD","LU1064131003.USD","LU1880383366.USD","LU0047713382.USD","LU0043850808.USD","LU0831093199.SGD","LU0287142896.SGD","LU1023057109.AUD","LU1956131251.USD","LU1719994722.HKD","IE00BQJZWZ67.USD","LU2087589342.USD","LU0588545904.SGD","LU1303224171.USD","LU2148510915.USD","IE0034224299.USD","LU1504937902.USD","00939","LU2399975544.HKD","601939","HK0000320264.USD","LU0396098781.USD"],"gpt_icon":0},{"id":"2501229008","title":"智通AH統計|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、384.31%、335.20%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.66%、21.17%、21.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01456","399300","03143","00719","688981","00568","06865","02465","01057","02318","03606","601318","BYDDY","01211","00042","00981","00553","000002","00177","03145","06690","06806","06869","82318","00300","03969","02727","03678","00548","06936","PNGAY","03968","02218","002594","00939","159982","81211","HYDD.SI","02202","01349","06837","01033","06680","02899","02359","LU0348827113.USD","02338"],"gpt_icon":1},{"id":"2501241323","title":"建設銀行上漲2.0%，報8.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:34","pubTimestamp":1736228086,"startTime":"0","endTime":"0","summary":"1月7日，建设银行盘中上涨2.0%，截至13:34，报8.65元/股，成交6.98亿元，换手率0.86%，总市值21625.95亿元。截至9月30日，建设银行股东户数31.34万，人均流通股79.78万股。2024年1月-9月，建设银行实现营业收入5690.22亿元，同比减少3.30%；归属净利润2557.76亿元，同比增长0.13%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07133447196478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1997245094.SGD","LU0359201885.HKD","03143","LU0431992006.USD","LU1770034418.SGD","LU1956131251.USD","HK0000306685.HKD","LU1251922891.USD","HK0000306701.USD","601939","00939","HK0000320223.HKD","BK0183","IE00BPRC5H50.USD","LU0831093199.SGD","LU0823397103.USD","HK0000320264.USD","BK0278","BK0012","IE00BGHQDM52.EUR","LU0287142896.SGD","LU0211977185.USD","LU1282651121.HKD","IE00B19Z5X02.USD","LU1997244956.HKD","LU0572944931.SGD","LU1568876335.HKD","IE00B0JY6N72.USD","LU0315179316.USD","LU1880383440.USD","LU0264606111.USD","BK0028","LU1961090484.USD","LU1969619763.USD","LU1813983027.USD","BK0175","LU1880383366.USD","LU1808992512.USD","LU0348825331.USD","LU1023057109.AUD","LU0307460666.USD","LU1366334651.USD","LU1224709979.USD","LU1568876251.USD","LU0871576103.HKD","LU2495084118.USD","LU0856984785.SGD","LU2289578879.USD","LU1048484197.HKD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2501305982","title":"中華交易服務中國120指數下跌0.23%，前十大權重包含建設銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501305982?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:17","pubTimestamp":1736173063,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务中国120指数近一个月下跌1.03%，近三个月下跌7.75%，年至今下跌2.63%。从中华交易服务中国120指数持仓的市场板块来看，香港证券交易所占比49.22%、上海证券交易所占比34.03%、深圳证券交易所占比16.74%。从中华交易服务中国120指数持仓样本的行业来看，金融占比23.93%、可选消费占比21.62%、通信服务占比16.22%、工业占比8.87%、主要消费占比8.51%、信息技术占比7.26%、能源占比4.72%、医药卫生占比3.64%、公用事业占比2.43%、原材料占比1.97%、房地产占比0.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622214895fa6ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622214895fa6ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","LU1064131003.USD","BK0012","BK0188","LU0516422440.USD","LU2213484517.USD","LU1997244956.HKD","LU0823413587.USD","LU2328871848.SGD","LU0039217434.USD","LU0516422952.EUR","LU0516422366.SGD","BK0015","BK0278","BK0196","LU0823397103.USD","LU1956131251.USD","LU0516423174.USD","LU1969619763.USD","BK0187","BK0028","LU1997245177.USD","SG9999001226.SGD","LU2495084118.USD","BK0175","LU1997245094.SGD","LU1064130708.USD","BK0183","SG9999001093.SGD","00939","601939","LU2148510915.USD","LU0823397285.USD","LU0516423091.SGD","LU0823413660.USD"],"gpt_icon":0},{"id":"2501231688","title":"建設銀行宿遷分行被罰20萬元：因貸款管理不到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231688","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:16","pubTimestamp":1736169360,"startTime":"0","endTime":"0","summary":"1月6日金融一线消息，国家金融监督管理总局宿迁监管分局行政处罚信息公开表显示，中国建设银行股份有限公司宿迁分行因贷款管理不到位，被罚款20万元。\n　　程鉴如（时任中国建设银行股份有限公司宿迁分行客户经理）因贷款管理不到位，被警告并处罚款5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-01-06/doc-ineczxpt2344477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1224709979.USD","LU0164865239.USD","00939","LU0516422952.EUR","LU1481107354.HKD","LU0264606111.USD","LU0856984785.SGD","IE00BGHQDM52.EUR","03143","IE00BWDBJ730.SGD","LU2328871848.SGD","LU1969619763.USD","LU1568876251.USD","LU0287142896.SGD","LU0516422366.SGD","LU0865486749.SGD","LU2289578879.USD","LU0359201612.USD","LU1770034418.SGD","LU0348805143.USD","LU0633140560.USD","IE00B543WZ88.USD","LU0572939691.SGD","LU0633140727.USD","LU0819121731.USD","LU0823413587.USD","LU0886674414.USD","BK0175","IE00BVYPNP33.GBP","LU0630378429.USD","LU1880383440.USD","BK0188","LU0043850808.USD","LU0048580855.USD","BK0278","BK0196","LU1323998911.USD","LU1794554557.SGD","BK0012","IE00B3M56506.USD","601939","LU1044874839.SGD","IE0034224299.USD","BK1231","LU0307460666.USD","LU1303224171.USD","LU0396098781.USD","LU0163747925.USD","LU0561508036.HKD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2501331532","title":"中信重工全資子公司涉訴進展：一審判決江門嘉洋需償還借款本金1.24億元及利息","url":"https://stock-news.laohu8.com/highlight/detail?id=2501331532","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501331532?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:40","pubTimestamp":1736163618,"startTime":"0","endTime":"0","summary":"公告指出，公司的全资子公司矿研院作为被告，涉及江门嘉洋需向建行江门分行偿还借款本金1.24亿元及相应利息，诉讼费用67万元。根据判决，江门嘉洋需在法律效力生效后十日内履行还款义务，并承担连带清偿责任。公司将根据案件进展采取相应法律措施，维护自身及股东利益。2024年前三季度，中信重工实现收入58.77亿元，归母净利润2.84亿元。文章来源：财中社中信重工全资子公司涉诉进展：一审判决江门嘉洋需偿还借款本金1.24亿元及利息","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106195912a217723a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106195912a217723a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","LU0348805143.USD","LU2087589342.USD","LU0084288322.USD","LU1568876335.HKD","LU0163747925.USD","LU0165289439.USD","LU0061477393.USD","LU0431992006.USD","LU0048580855.USD","LU0039217434.USD","LU0259732245.USD","LU0096374516.USD","LU0868486357.SGD","LU1224444064.USD","LU0293314216.USD","LU1366334651.USD","LU0348827113.USD","IE0034224299.USD","LU0871576103.HKD","LU1048484197.HKD","LU0149721374.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU0831093199.SGD","LU1044876610.USD","LU1224709979.USD","BK1231","LU1808992512.USD","IE00B19Z5X02.USD","LU2399975544.HKD","LU0348825331.USD","LU1481107354.HKD","LU1794554557.SGD","00939","LU0737861699.HKD","LU0417516738.SGD","IE00BQJZWZ67.USD","LU1023057109.AUD","LU1328277881.USD","LU0856984785.SGD","LU1961090484.USD","LU1044875133.USD","601608","LU0359201612.USD","LU1880383440.USD","LU0633140727.USD","LU0819121731.USD","03143","IE00B3M56506.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2501801322","title":"建設銀行收盤上漲0.12%，滾動市盈率6.37倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2501801322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501801322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:11","pubTimestamp":1736161913,"startTime":"0","endTime":"0","summary":"1月6日，建设银行今日收盘8.48元，上涨0.12%，滚动市盈率PE达到6.37倍。从行业市盈率排名来看，公司所处的银行行业市盈率平均6.31倍，行业中值5.65倍，建设银行排名第33位。股东方面，截至2024年9月30日，建设银行股东户数275486户，较上次增加9740户，户均持股市值35.28万元，户均持股数量2.76万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106191544985cb71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106191544985cb71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","LU1064131003.USD","BK0012","BK0188","LU0516422440.USD","LU2213484517.USD","LU1997244956.HKD","LU0823413587.USD","LU2328871848.SGD","LU0039217434.USD","LU0516422952.EUR","LU0516422366.SGD","BK0015","BK0278","BK0196","LU0823397103.USD","LU1956131251.USD","LU0516423174.USD","LU1969619763.USD","BK0187","BK0028","LU1997245177.USD","SG9999001226.SGD","LU2495084118.USD","BK0175","LU1997245094.SGD","LU1064130708.USD","BK0183","SG9999001093.SGD","00939","601939","LU2148510915.USD","LU0823397285.USD","LU0516423091.SGD","LU0823413660.USD"],"gpt_icon":0},{"id":"2501047064","title":"建設銀行01月06日遭主力拋售9911萬元 環比增加157.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047064","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151379,"startTime":"0","endTime":"0","summary":"01月06日，建设银行股价收平报6.03元，成交金额19.72亿元，换手率0.14%，振幅1.49%，量比0.73。建设银行今日主力资金净流出9911万元，连续5日净流出，上一交易日主力净流出3854万元，今日环比增加157.16%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.96%。该股近5个交易日下跌3.63%，主力资金累计净流出5.91亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入13.62亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161650aba02c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c38147ccb58716f15d3078c86d717b91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161650aba02c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0287142896.SGD","HK0000306685.HKD","LU1211504680.USD","LU1323998911.USD","LU0868486357.SGD","LU1770034418.SGD","LU0096374516.USD","LU0047713382.USD","LU1813983027.USD","LU0315178854.USD","BK1521","LU0634319403.HKD","LU0633140727.USD","00939","LU1504937902.USD","IE00B3M56506.USD","LU0791590937.USD","BK1560","LU0737861699.HKD","LU0348827113.USD","LU0211977185.USD","LU1366334651.USD","LU1719994722.HKD","LU0396098781.USD","HK0000320264.USD","IE00BVYPNQ40.USD","LU0259732245.USD","LU0164865239.USD","LU1282651121.HKD","LU1794554557.SGD","BK1610","LU0561508036.HKD","LU0683595622.HKD","LU1044875133.USD","LU0163747925.USD","LU1568876251.USD","03143","LU1044876610.USD","LU0572944931.SGD","LU0633140560.USD","SG9999002828.SGD","LU0315179316.USD","LU1880383440.USD","LU1568876335.HKD","LU0791591158.USD","LU0417516902.SGD","LU1303224171.USD","LU0572939691.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2501404756","title":"智通AH統計|1月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501404756?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、381.85%、338.52%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为19.91%、21.38%、21.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BYDDY","06865","PNGAY","002594","00553","02359","HYDD.SI","06185","03145","02202","00177","06690","02465","03606","000002","01349","399300","02899","00719","00187","03968","688981","01800","01211","00042","02338","02318","01057","00939","601318","01988","00300","01033","03678","06680","82318","02218","06806","01108","00568","01456","00548","03143","02727","06869","01398"],"gpt_icon":1},{"id":"2501042733","title":"銀行、保險股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2501042733","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501042733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129559,"startTime":"0","endTime":"0","summary":"银行、保险股走低","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288354240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0287142896.SGD","LU0370786039.SGD","LU0762541174.USD","SG9999014674.SGD","BK1231","IE00B3M56506.USD","LU0463099449.HKD","LU0561508036.HKD","LU0871576103.HKD","LU0293314216.USD","03143","82318","HK0000320264.USD","00939","IE0003895053.USD","LU0868486357.SGD","LU0348735423.USD","LU0611395673.USD","SG9999001069.SGD","LU0244354667.USD","LU1048484197.HKD","03145","LU0048580855.USD","LU0165289439.USD","LU0164872284.USD","LU0096374516.USD","LU0315179316.USD","LU1188198961.HKD","LU0149721374.USD","LU1366334578.USD","LU0823426308.USD","01398","LU1023057109.AUD","LU","PNGAY","LU0264606111.USD","LU1568876251.USD","LU0588545730.USD","601318","02318","LU0880133367.SGD","LU0918141705.HKD","LU1993786604.SGD","BK1560","LU0456827905.SGD","LU0862451753.SGD","LU0348827113.USD","SG9999002463.SGD","IE0032431581.USD","IE00BGHQDM52.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}