港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超威動力

1.440

+0.000

成交量：83.80萬

成交額：120.07萬

市值：15.90億

市盈率：4.27

高：1.440

開：1.430

低：1.420

收：1.440

資料載入中...

總覽公司新聞資訊公告

超威動力(00951)上漲5.37%，報1.57元/股

超威動力盤中異動股價大漲5.37%報1.570港元

超威動力：2024年收入約為人民幣21,236,322,000元，年增28.4%；毛利約為人民幣1,614,208,000元，年減5.7%

金融界港股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00951/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00951"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","market":"HK","secType":"STK","nameCN":"超威動力","latestPrice":1.44,"timestamp":1741248512025,"preClose":1.44,"halted":0,"volume":838000,"delay":0,"changeRate":0,"change":0,"floatShares":1104126979,"shares":1104126979,"eps":0.28804114,"lyrEps":0.33762,"pbRate":0.24,"amount":1200680,"amplitude":0.013889,"volumeRatio":0.534576,"dividePrice":0.051604,"prevYearClose":1.48,"fiveDayClose":1.45,"twentyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","floatShares":1104126979,"roa":"1.53%","roe":"7.65%","lyrEps":0.33762,"volumeRatio":0.534576,"shares":1104126979,"dividePrice":0.051604,"high":1.44,"amplitude":0.013889,"preClose":1.44,"low":1.42,"week52Low":1.281,"pbRate":"0.24","psRate":"0.03","week52High":1.7,"institutionHeld":0,"latestPrice":1.44,"committee":0.930769,"eps":0.3376201518701032,"divideRate":0.035862,"volume":838000,"delay":0,"ttmEps":0.2880411453488372,"open":1.43,"prevYearClose":1.48,"prevWeekClose":1.41,"prevMonthClose":1.41,"prevQuarterClose":1.48,"fiveDayClose":1.45,"twentyDayClose":1.43,"sixtyDayClose":1.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00951\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"00951","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"00951","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"超威动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-17"},{"date":"2024-03-26","symbol":"00951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-08","symbol":"00951","amount":0.066,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-09","defaultRemindTime":1686187800000,"name":"超威动力","recordDate":"2023-07-14","payableDate":"2023-06-09","currency":"HKD","dateTimestamp":1686153600000,"payDate":"2023-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00951\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.097,"currency":"CNY"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.068,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-19","value":0.062,"currency":"CNY"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-11","value":0.066,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-16","value":0.084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00951\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00951\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00951","date":"2025-03-05","current":5.003177,"percent":0.886086,"low":2.240502,"twenty":3.301826,"median":3.839689,"eighty":4.481524,"high":7.796439,"avg":3.983837,"sd":0.863289,"marketCap":1589942849},"quantilePoints":[{"date":"2020-03-06","current":4.078406,"twenty":4.256789,"median":4.424375,"eighty":4.622185,"marketCap":2727193638},{"date":"2020-03-13","current":3.822738,"twenty":4.159405,"median":4.395992,"eighty":4.605897,"marketCap":2528450781},{"date":"2020-03-20","current":3.252205,"twenty":4.081153,"median":4.384968,"eighty":4.59474,"marketCap":2119923799},{"date":"2020-03-27","current":3.254439,"twenty":3.919004,"median":4.379593,"eighty":4.587538,"marketCap":2119923799},{"date":"2020-04-03","current":3.417957,"twenty":3.597563,"median":4.346304,"eighty":4.57706,"marketCap":2097841260},{"date":"2020-04-09","current":3.44843,"twenty":3.464924,"median":4.315653,"eighty":4.563258,"marketCap":2130965069},{"date":"2020-04-17","current":3.536316,"twenty":3.497539,"median":4.26143,"eighty":4.561953,"marketCap":2175130148},{"date":"2020-04-24","current":4.133453,"twenty":3.504326,"median":4.23628,"eighty":4.526267,"marketCap":2539492051},{"date":"2020-04-29","current":3.968941,"twenty":3.52352,"median":4.232138,"eighty":4.521027,"marketCap":2440120623},{"date":"2020-05-08","current":3.931,"twenty":3.537979,"median":4.177052,"eighty":4.481804,"marketCap":2418038084},{"date":"2020-05-15","current":4.73952,"twenty":3.551535,"median":4.222613,"eighty":4.530658,"marketCap":2903853954},{"date":"2020-05-22","current":4.989828,"twenty":3.573705,"median":4.23628,"eighty":4.58704,"marketCap":3047390462},{"date":"2020-05-29","current":4.43641,"twenty":3.590551,"median":4.263427,"eighty":4.618316,"marketCap":2705111098},{"date":"2020-06-05","current":5.590757,"twenty":3.609934,"median":4.323685,"eighty":4.661251,"marketCap":3433834904},{"date":"2020-06-12","current":5.699158,"twenty":3.724015,"median":4.359683,"eighty":4.690314,"marketCap":3500082523},{"date":"2020-06-19","current":5.76057,"twenty":3.811125,"median":4.379593,"eighty":4.734514,"marketCap":3544247602},{"date":"2020-06-26","current":6.250763,"twenty":3.827104,"median":4.384412,"eighty":4.771279,"marketCap":3842361886},{"date":"2020-07-03","current":7.012321,"twenty":3.84931,"median":4.395226,"eighty":4.979415,"marketCap":4317136487},{"date":"2020-07-10","current":7.4435,"twenty":3.915473,"median":4.412039,"eighty":5.254926,"marketCap":4626292042},{"date":"2020-07-17","current":6.775433,"twenty":3.929878,"median":4.43641,"eighty":5.588253,"marketCap":4217765059},{"date":"2020-07-24","current":6.659605,"twenty":3.931788,"median":4.442049,"eighty":5.709678,"marketCap":4129434901},{"date":"2020-07-31","current":7.275735,"twenty":3.938923,"median":4.457984,"eighty":5.781514,"marketCap":4537961883},{"date":"2020-08-07","current":7.161793,"twenty":3.957025,"median":4.531756,"eighty":6.038849,"marketCap":4471714264},{"date":"2020-08-14","current":6.702895,"twenty":3.966344,"median":4.563584,"eighty":6.288483,"marketCap":4195682520},{"date":"2020-08-21","current":6.848215,"twenty":3.96964,"median":4.593706,"eighty":6.694237,"marketCap":4306095218},{"date":"2020-08-28","current":5.846661,"twenty":3.973228,"median":4.629924,"eighty":6.766936,"marketCap":4504838074},{"date":"2020-09-04","current":4.427318,"twenty":3.989822,"median":4.634469,"eighty":6.730562,"marketCap":3422793634},{"date":"2020-09-11","current":3.994587,"twenty":3.997371,"median":4.598877,"eighty":6.717388,"marketCap":3091555541},{"date":"2020-09-18","current":4.196433,"twenty":3.99737,"median":4.574814,"eighty":6.694237,"marketCap":3279257127},{"date":"2020-09-25","current":3.802763,"twenty":3.99737,"median":4.537244,"eighty":6.649264,"marketCap":2948019033},{"date":"2020-09-30","current":4.068209,"twenty":3.990582,"median":4.5219,"eighty":6.61824,"marketCap":3168844429},{"date":"2020-10-09","current":3.968547,"twenty":3.990582,"median":4.457984,"eighty":6.533961,"marketCap":3135720620},{"date":"2020-10-16","current":3.914258,"twenty":3.975605,"median":4.442049,"eighty":6.33404,"marketCap":3091555541},{"date":"2020-10-23","current":4.22923,"twenty":3.990582,"median":4.43641,"eighty":6.287891,"marketCap":3345504746},{"date":"2020-10-30","current":3.726173,"twenty":3.971211,"median":4.426646,"eighty":6.265535,"marketCap":2948019033},{"date":"2020-11-06","current":3.848641,"twenty":3.96136,"median":4.407666,"eighty":6.179155,"marketCap":3080514271},{"date":"2020-11-13","current":3.776497,"twenty":3.930439,"median":4.395226,"eighty":6.099222,"marketCap":3025307922},{"date":"2020-11-20","current":3.752962,"twenty":3.888341,"median":4.383375,"eighty":5.96103,"marketCap":3025307922},{"date":"2020-11-27","current":4.36583,"twenty":3.888341,"median":4.367581,"eighty":5.861281,"marketCap":3511123793},{"date":"2020-12-04","current":3.966606,"twenty":3.913332,"median":4.363811,"eighty":5.834935,"marketCap":3213009508},{"date":"2020-12-11","current":3.962456,"twenty":3.921438,"median":4.335034,"eighty":5.807123,"marketCap":3201968239},{"date":"2020-12-18","current":4.065174,"twenty":3.919149,"median":4.305826,"eighty":5.788767,"marketCap":3290298397},{"date":"2020-12-24","current":3.856573,"twenty":3.912868,"median":4.288315,"eighty":5.777611,"marketCap":3124679350},{"date":"2020-12-31","current":4.318138,"twenty":3.91477,"median":4.274861,"eighty":5.764836,"marketCap":3500082523},{"date":"2021-01-08","current":5.103117,"twenty":4.215311,"median":4.865748,"eighty":5.110913,"marketCap":4173599980},{"date":"2021-01-15","current":5.083329,"twenty":4.282042,"median":5.026746,"eighty":5.149306,"marketCap":4151517441},{"date":"2021-01-22","current":4.950217,"twenty":4.646704,"median":5.015493,"eighty":5.110913,"marketCap":4041104743},{"date":"2021-01-29","current":4.426713,"twenty":4.459436,"median":4.915347,"eighty":5.091244,"marketCap":3643619030},{"date":"2021-02-05","current":4.64232,"twenty":4.577893,"median":4.868115,"eighty":5.050166,"marketCap":3798196807},{"date":"2021-02-11","current":4.716529,"twenty":4.520645,"median":4.856709,"eighty":5.027114,"marketCap":3864444426},{"date":"2021-02-19","current":4.727943,"twenty":4.554738,"median":4.856709,"eighty":5.025646,"marketCap":3875485696},{"date":"2021-02-26","current":4.454865,"twenty":4.541965,"median":4.77846,"eighty":5.023447,"marketCap":3643619030},{"date":"2021-03-05","current":4.493128,"twenty":4.483626,"median":4.748616,"eighty":5.010898,"marketCap":3665701570},{"date":"2021-03-12","current":4.270534,"twenty":4.439546,"median":4.718058,"eighty":4.984058,"marketCap":3477999983},{"date":"2021-03-19","current":4.366888,"twenty":4.330591,"median":4.672776,"eighty":4.936303,"marketCap":3555288872},{"date":"2021-03-26","current":4.15468,"twenty":4.292387,"median":4.641258,"eighty":4.880614,"marketCap":3367587285},{"date":"2021-04-01","current":3.843056,"twenty":4.212484,"median":4.584433,"eighty":4.880476,"marketCap":3279257127},{"date":"2021-04-09","current":3.770037,"twenty":4.189012,"median":4.539331,"eighty":4.879326,"marketCap":3224050778},{"date":"2021-04-16","current":3.742954,"twenty":4.153975,"median":4.487189,"eighty":4.877993,"marketCap":3213009508},{"date":"2021-04-23","current":3.720778,"twenty":3.84792,"median":4.452571,"eighty":4.871915,"marketCap":3201968239},{"date":"2021-04-30","current":3.603283,"twenty":3.778514,"median":4.431629,"eighty":4.866695,"marketCap":3113638080},{"date":"2021-05-07","current":3.542,"twenty":3.747769,"median":4.362041,"eighty":4.860325,"marketCap":3080514271},{"date":"2021-05-14","current":3.302939,"twenty":3.718525,"median":4.314385,"eighty":4.840007,"marketCap":2870730145},{"date":"2021-05-21","current":3.390929,"twenty":3.69211,"median":4.294156,"eighty":4.810467,"marketCap":2948019033},{"date":"2021-05-28","current":3.471029,"twenty":3.668919,"median":4.227897,"eighty":4.77934,"marketCap":3047390462},{"date":"2021-06-04","current":3.437018,"twenty":3.611248,"median":4.197211,"eighty":4.771663,"marketCap":3003225382},{"date":"2021-06-11","current":3.374084,"twenty":3.488782,"median":4.163903,"eighty":4.760284,"marketCap":2948019033},{"date":"2021-06-18","current":3.070421,"twenty":3.467355,"median":4.15468,"eighty":4.744481,"marketCap":2660946019},{"date":"2021-06-25","current":3.136097,"twenty":3.42876,"median":4.055516,"eighty":4.726272,"marketCap":2716152368},{"date":"2021-07-02","current":3.039421,"twenty":3.387971,"median":3.847109,"eighty":4.719586,"marketCap":2627822210},{"date":"2021-07-09","current":3.349273,"twenty":3.367721,"median":3.794878,"eighty":4.716529,"marketCap":2892812684},{"date":"2021-07-16","current":3.31099,"twenty":3.354678,"median":3.770929,"eighty":4.696179,"marketCap":2859688875},{"date":"2021-07-23","current":3.196244,"twenty":3.331375,"median":3.750979,"eighty":4.672776,"marketCap":2760317447},{"date":"2021-07-30","current":4.905734,"twenty":3.312479,"median":3.738773,"eighty":4.672776,"marketCap":4250888869},{"date":"2021-08-06","current":3.665853,"twenty":3.315471,"median":3.750979,"eighty":4.645995,"marketCap":3168844429},{"date":"2021-08-13","current":3.928734,"twenty":3.319332,"median":3.763586,"eighty":4.64232,"marketCap":3400711095},{"date":"2021-08-20","current":3.287513,"twenty":3.319332,"median":3.742954,"eighty":4.640195,"marketCap":2837606336},{"date":"2021-08-27","current":3.731575,"twenty":3.331375,"median":3.733185,"eighty":4.616368,"marketCap":3235092048},{"date":"2021-09-03","current":3.720636,"twenty":3.34512,"median":3.725528,"eighty":4.552499,"marketCap":2749276177},{"date":"2021-09-10","current":3.681284,"twenty":3.346097,"median":3.723952,"eighty":4.539331,"marketCap":2727193638},{"date":"2021-09-17","current":3.39324,"twenty":3.349273,"median":3.720636,"eighty":4.508188,"marketCap":2506368242},{"date":"2021-09-24","current":3.316964,"twenty":3.345866,"median":3.701742,"eighty":4.49614,"marketCap":2451161893},{"date":"2021-09-30","current":3.320792,"twenty":3.339622,"median":3.692465,"eighty":4.486002,"marketCap":2462203163},{"date":"2021-10-08","current":3.484758,"twenty":3.34568,"median":3.691162,"eighty":4.468325,"marketCap":2583657130},{"date":"2021-10-15","current":3.422841,"twenty":3.346071,"median":3.679932,"eighty":4.45777,"marketCap":2539492051},{"date":"2021-10-22","current":3.605303,"twenty":3.347367,"median":3.672067,"eighty":4.453947,"marketCap":2694069828},{"date":"2021-10-29","current":3.406866,"twenty":3.351435,"median":3.665405,"eighty":4.45216,"marketCap":2539492051},{"date":"2021-11-05","current":3.282957,"twenty":3.345493,"median":3.657217,"eighty":4.445545,"marketCap":2451161893},{"date":"2021-11-12","current":3.254749,"twenty":3.32095,"median":3.647058,"eighty":4.432613,"marketCap":2440120623},{"date":"2021-11-19","current":3.141375,"twenty":3.313676,"median":3.626624,"eighty":4.402783,"marketCap":2351790465},{"date":"2021-11-26","current":2.992935,"twenty":3.309539,"median":3.61425,"eighty":4.364949,"marketCap":2241377767},{"date":"2021-12-03","current":3.060993,"twenty":3.286171,"median":3.601275,"eighty":4.346316,"marketCap":2296584116},{"date":"2021-12-10","current":3.026393,"twenty":3.262559,"median":3.580819,"eighty":4.320892,"marketCap":2274501576},{"date":"2021-12-17","current":2.910875,"twenty":3.24709,"median":3.544294,"eighty":4.315136,"marketCap":2186171418},{"date":"2021-12-24","current":2.95216,"twenty":3.213093,"median":3.517474,"eighty":4.305221,"marketCap":2219295227},{"date":"2021-12-31","current":2.989719,"twenty":3.197472,"median":3.493836,"eighty":4.295926,"marketCap":2252419037},{"date":"2022-01-07","current":3.001113,"twenty":2.924225,"median":2.953459,"eighty":3.000721,"marketCap":2252419037},{"date":"2022-01-14","current":3.25882,"twenty":2.927308,"median":3.000786,"eighty":3.11433,"marketCap":2451161893},{"date":"2022-01-21","current":3.251377,"twenty":2.943675,"median":3.063252,"eighty":3.254946,"marketCap":2451161893},{"date":"2022-01-28","current":3.215647,"twenty":2.975215,"median":3.166467,"eighty":3.254946,"marketCap":2418038084},{"date":"2022-02-04","current":3.334748,"twenty":2.989719,"median":3.186582,"eighty":3.25882,"marketCap":2506368242},{"date":"2022-02-11","current":3.284044,"twenty":3.000459,"median":3.215647,"eighty":3.281722,"marketCap":2473244432},{"date":"2022-02-18","current":3.282582,"twenty":3.001113,"median":3.222127,"eighty":3.281722,"marketCap":2484285702},{"date":"2022-02-25","current":2.954335,"twenty":3.001113,"median":3.215647,"eighty":3.273735,"marketCap":2241377767},{"date":"2022-03-04","current":2.836822,"twenty":2.953459,"median":3.205301,"eighty":3.271032,"marketCap":2153047609},{"date":"2022-03-11","current":2.578854,"twenty":2.922844,"median":3.186197,"eighty":3.270854,"marketCap":1954304752},{"date":"2022-03-18","current":2.50141,"twenty":2.836822,"median":3.140175,"eighty":3.269257,"marketCap":1888057134},{"date":"2022-03-25","current":2.574443,"twenty":2.64622,"median":3.063252,"eighty":3.260385,"marketCap":1943263483},{"date":"2022-04-01","current":2.970137,"twenty":2.578461,"median":3.000786,"eighty":3.25882,"marketCap":1888057134},{"date":"2022-04-08","current":2.951488,"twenty":2.578775,"median":2.995089,"eighty":3.258061,"marketCap":1877015864},{"date":"2022-04-14","current":2.904207,"twenty":2.619274,"median":2.977305,"eighty":3.254566,"marketCap":1843892054},{"date":"2022-04-22","current":2.924081,"twenty":2.653672,"median":2.962703,"eighty":3.251969,"marketCap":1821809515},{"date":"2022-04-29","current":3.061971,"twenty":2.675147,"median":2.957879,"eighty":3.247849,"marketCap":1877015864},{"date":"2022-05-06","current":2.996807,"twenty":2.70993,"median":2.967527,"eighty":3.240146,"marketCap":1821809515},{"date":"2022-05-13","current":3.014417,"twenty":2.787277,"median":2.984474,"eighty":3.230499,"marketCap":1799726975},{"date":"2022-05-20","current":3.100369,"twenty":2.832356,"median":2.990243,"eighty":3.228607,"marketCap":1877015864},{"date":"2022-05-27","current":3.103061,"twenty":2.836822,"median":2.996807,"eighty":3.215647,"marketCap":1877015864},{"date":"2022-06-02","current":3.213587,"twenty":2.84645,"median":3.001113,"eighty":3.214592,"marketCap":1954304752},{"date":"2022-06-10","current":3.399847,"twenty":2.862335,"median":3.013779,"eighty":3.244322,"marketCap":2053676180},{"date":"2022-06-17","current":3.238889,"twenty":2.866406,"median":3.043622,"eighty":3.244322,"marketCap":1954304752},{"date":"2022-06-24","current":3.189593,"twenty":2.867295,"median":3.046721,"eighty":3.243147,"marketCap":1932222213},{"date":"2022-06-30","current":3.359413,"twenty":2.873246,"median":3.055687,"eighty":3.254566,"marketCap":2031593641},{"date":"2022-07-08","current":3.48363,"twenty":2.877171,"median":3.063,"eighty":3.269896,"marketCap":2108882529},{"date":"2022-07-15","current":3.148027,"twenty":2.877731,"median":3.07413,"eighty":3.27693,"marketCap":1888057134},{"date":"2022-07-22","current":3.716283,"twenty":2.882092,"median":3.100369,"eighty":3.290846,"marketCap":2230336497},{"date":"2022-07-29","current":3.675006,"twenty":2.888339,"median":3.120851,"eighty":3.315342,"marketCap":2208253958},{"date":"2022-08-05","current":3.7765,"twenty":2.896697,"median":3.123523,"eighty":3.336152,"marketCap":2263460306},{"date":"2022-08-12","current":3.881742,"twenty":2.902797,"median":3.147323,"eighty":3.400206,"marketCap":2329707925},{"date":"2022-08-19","current":3.809491,"twenty":2.915389,"median":3.173134,"eighty":3.416278,"marketCap":2263460306},{"date":"2022-08-26","current":3.839923,"twenty":2.923182,"median":3.187725,"eighty":3.437222,"marketCap":2263460306},{"date":"2022-09-02","current":3.172467,"twenty":2.923811,"median":3.189593,"eighty":3.453309,"marketCap":1865974594},{"date":"2022-09-09","current":3.316497,"twenty":2.924494,"median":3.197399,"eighty":3.437222,"marketCap":1943263483},{"date":"2022-09-16","current":3.29037,"twenty":2.926462,"median":3.204218,"eighty":3.431464,"marketCap":1910139673},{"date":"2022-09-23","current":3.257812,"twenty":2.930413,"median":3.209277,"eighty":3.426159,"marketCap":1854933324},{"date":"2022-09-30","current":3.135471,"twenty":2.940114,"median":3.210588,"eighty":3.421009,"marketCap":1788685705},{"date":"2022-10-07","current":3.155008,"twenty":2.951882,"median":3.208194,"eighty":3.417271,"marketCap":1799726975},{"date":"2022-10-14","current":3.227958,"twenty":2.953634,"median":3.207111,"eighty":3.414606,"marketCap":1821809515},{"date":"2022-10-21","current":3.4275,"twenty":2.955044,"median":3.212368,"eighty":3.417271,"marketCap":1921180943},{"date":"2022-10-28","current":3.078203,"twenty":2.958754,"median":3.209277,"eighty":3.414606,"marketCap":1722438087},{"date":"2022-11-04","current":3.165789,"twenty":2.96331,"median":3.202551,"eighty":3.410737,"marketCap":1788685705},{"date":"2022-11-11","current":3.099088,"twenty":2.968049,"median":3.20003,"eighty":3.405927,"marketCap":1766603166},{"date":"2022-11-18","current":3.148613,"twenty":2.973004,"median":3.201843,"eighty":3.40428,"marketCap":1788685705},{"date":"2022-11-25","current":3.232567,"twenty":2.984559,"median":3.20003,"eighty":3.400565,"marketCap":1821809515},{"date":"2022-12-02","current":3.196982,"twenty":2.985865,"median":3.200678,"eighty":3.392267,"marketCap":1832850785},{"date":"2022-12-09","current":3.434704,"twenty":2.989929,"median":3.203776,"eighty":3.400565,"marketCap":1987428562},{"date":"2022-12-16","current":3.30885,"twenty":2.990852,"median":3.209563,"eighty":3.400565,"marketCap":1910139673},{"date":"2022-12-23","current":3.231338,"twenty":2.992316,"median":3.212837,"eighty":3.398352,"marketCap":1865974594},{"date":"2022-12-30","current":3.192551,"twenty":2.995684,"median":3.213212,"eighty":3.393866,"marketCap":1865974594},{"date":"2023-01-06","current":3.440567,"twenty":2.998998,"median":3.214068,"eighty":3.395361,"marketCap":2031593641},{"date":"2023-01-13","current":4.128263,"twenty":3.000851,"median":3.217916,"eighty":3.405546,"marketCap":2484285702},{"date":"2023-01-20","current":4.182501,"twenty":3.003379,"median":3.228282,"eighty":3.419217,"marketCap":2495326972},{"date":"2023-01-27","current":4.255657,"twenty":3.004889,"median":3.229156,"eighty":3.423171,"marketCap":2539492051},{"date":"2023-02-03","current":4.509846,"twenty":3.013141,"median":3.231338,"eighty":3.433673,"marketCap":2705111098},{"date":"2023-02-10","current":4.20377,"twenty":3.014417,"median":3.238576,"eighty":3.469456,"marketCap":2506368242},{"date":"2023-02-17","current":4.056956,"twenty":3.025146,"median":3.245505,"eighty":3.527859,"marketCap":2395955544},{"date":"2023-02-24","current":3.804336,"twenty":3.043622,"median":3.249189,"eighty":3.678777,"marketCap":2219295227},{"date":"2023-03-03","current":3.74235,"twenty":3.04462,"median":3.251377,"eighty":3.716264,"marketCap":2197212688},{"date":"2023-03-10","current":3.599667,"twenty":3.667872,"median":3.720041,"eighty":3.756236,"marketCap":2097841260},{"date":"2023-03-17","current":3.471352,"twenty":3.303039,"median":4.291997,"eighty":8.189156,"marketCap":2042634911},{"date":"2023-03-24","current":3.469052,"twenty":3.303039,"median":4.265089,"eighty":8.136429,"marketCap":2064717450},{"date":"2023-03-31","current":3.96157,"twenty":3.303089,"median":4.241815,"eighty":8.124457,"marketCap":1888057134},{"date":"2023-04-04","current":3.896458,"twenty":3.303139,"median":4.238227,"eighty":8.113463,"marketCap":1854933324},{"date":"2023-04-14","current":3.86758,"twenty":3.302989,"median":4.22586,"eighty":7.95825,"marketCap":1843892054},{"date":"2023-04-20","current":3.915912,"twenty":3.302939,"median":4.211561,"eighty":7.936319,"marketCap":1865974594},{"date":"2023-04-28","current":3.851909,"twenty":3.301826,"median":4.198722,"eighty":7.78059,"marketCap":1821809515},{"date":"2023-05-05","current":4.078669,"twenty":3.301826,"median":4.191293,"eighty":7.639414,"marketCap":1932222213},{"date":"2023-05-12","current":3.989609,"twenty":3.301826,"median":4.177468,"eighty":7.577971,"marketCap":1877015864},{"date":"2023-05-19","current":3.903692,"twenty":3.301826,"median":4.164089,"eighty":7.455387,"marketCap":1810768245},{"date":"2023-05-25","current":3.848118,"twenty":3.302939,"median":4.160581,"eighty":7.409434,"marketCap":1777644436},{"date":"2023-06-02","current":3.837228,"twenty":3.301826,"median":4.142267,"eighty":7.297086,"marketCap":1766603166},{"date":"2023-06-09","current":3.842772,"twenty":3.301826,"median":4.12384,"eighty":7.261678,"marketCap":1766603166},{"date":"2023-06-16","current":3.740599,"twenty":3.301826,"median":4.10688,"eighty":7.221102,"marketCap":1711396817},{"date":"2023-06-23","current":3.664053,"twenty":3.301826,"median":4.098232,"eighty":7.154803,"marketCap":1667231738},{"date":"2023-06-30","current":3.721986,"twenty":3.301826,"median":4.080509,"eighty":7.12014,"marketCap":1678273008},{"date":"2023-07-07","current":3.704727,"twenty":3.302939,"median":4.065174,"eighty":7.06992,"marketCap":1667231738},{"date":"2023-07-14","current":3.65346,"twenty":3.302939,"median":4.045809,"eighty":7.034475,"marketCap":1667231738},{"date":"2023-07-21","current":3.597595,"twenty":3.302939,"median":4.032617,"eighty":7.019297,"marketCap":1634107928},{"date":"2023-07-28","current":3.625783,"twenty":3.301826,"median":4.018986,"eighty":7.001069,"marketCap":1645149198},{"date":"2023-08-04","current":3.619766,"twenty":3.301826,"median":4.010915,"eighty":6.976497,"marketCap":1645149198},{"date":"2023-08-11","current":3.493731,"twenty":3.301826,"median":4.004027,"eighty":6.951611,"marketCap":1578901579},{"date":"2023-08-18","current":3.617357,"twenty":3.301826,"median":3.994358,"eighty":6.936036,"marketCap":1623066659},{"date":"2023-08-25","current":3.517189,"twenty":3.301826,"median":3.981042,"eighty":6.903769,"marketCap":1578901579},{"date":"2023-09-01","current":3.890775,"twenty":3.301826,"median":3.970076,"eighty":6.875477,"marketCap":1556819040},{"date":"2023-09-08","current":3.937125,"twenty":3.301826,"median":3.968744,"eighty":6.860925,"marketCap":1556819040},{"date":"2023-09-15","current":3.879125,"twenty":3.301826,"median":3.962013,"eighty":6.851986,"marketCap":1545777770},{"date":"2023-09-22","current":3.89616,"twenty":3.301826,"median":3.946492,"eighty":6.840978,"marketCap":1545777770},{"date":"2023-09-29","current":3.889489,"twenty":3.302939,"median":3.930247,"eighty":6.791321,"marketCap":1545777770},{"date":"2023-10-06","current":3.891353,"twenty":3.302939,"median":3.928734,"eighty":6.73295,"marketCap":1545777770},{"date":"2023-10-13","current":3.925011,"twenty":3.302939,"median":3.924595,"eighty":6.659605,"marketCap":1556819040},{"date":"2023-10-20","current":3.763788,"twenty":3.302989,"median":3.919193,"eighty":6.455625,"marketCap":1490571421},{"date":"2023-10-27","current":3.625945,"twenty":3.302939,"median":3.912649,"eighty":6.077758,"marketCap":1435365072},{"date":"2023-11-03","current":3.671978,"twenty":3.302939,"median":3.903692,"eighty":5.785417,"marketCap":1457447612},{"date":"2023-11-10","current":3.70057,"twenty":3.302939,"median":3.89753,"eighty":5.699158,"marketCap":1468488882},{"date":"2023-11-17","current":3.667493,"twenty":3.302939,"median":3.891353,"eighty":5.345816,"marketCap":1468488882},{"date":"2023-11-24","current":3.856346,"twenty":3.302939,"median":3.886756,"eighty":5.189355,"marketCap":1556819040},{"date":"2023-12-01","current":3.813184,"twenty":3.302939,"median":3.880145,"eighty":5.083329,"marketCap":1545777770},{"date":"2023-12-08","current":3.910701,"twenty":3.302939,"median":3.879719,"eighty":5.025435,"marketCap":1578901579},{"date":"2023-12-15","current":3.915439,"twenty":3.302939,"median":3.879125,"eighty":4.958175,"marketCap":1589942849},{"date":"2023-12-22","current":3.809221,"twenty":3.302939,"median":3.875254,"eighty":4.924194,"marketCap":1545777770},{"date":"2023-12-29","current":3.897276,"twenty":3.302939,"median":3.873487,"eighty":4.910701,"marketCap":1589942849},{"date":"2024-01-05","current":3.815931,"twenty":3.302939,"median":3.86809,"eighty":4.880476,"marketCap":1545777770},{"date":"2024-01-12","current":3.895627,"twenty":3.302939,"median":3.866608,"eighty":4.865748,"marketCap":1578901579},{"date":"2024-01-19","current":3.819146,"twenty":3.302939,"median":3.85717,"eighty":4.854619,"marketCap":1545777770},{"date":"2024-01-26","current":3.779296,"twenty":3.302939,"median":3.85294,"eighty":4.826473,"marketCap":1523695231},{"date":"2024-02-02","current":3.701856,"twenty":3.302939,"median":3.848641,"eighty":4.800249,"marketCap":1490571421},{"date":"2024-02-09","current":3.738289,"twenty":3.303089,"median":3.84406,"eighty":4.79119,"marketCap":1512653961},{"date":"2024-02-16","current":3.819324,"twenty":3.302989,"median":3.842568,"eighty":4.782185,"marketCap":1545777770},{"date":"2024-02-23","current":3.86699,"twenty":3.302989,"median":3.840147,"eighty":4.768011,"marketCap":1556819040},{"date":"2024-03-01","current":3.837171,"twenty":3.303039,"median":3.840134,"eighty":4.748109,"marketCap":1545777770},{"date":"2024-03-08","current":3.917654,"twenty":3.303039,"median":3.840134,"eighty":4.731574,"marketCap":1578901579},{"date":"2024-03-15","current":4.003387,"twenty":3.303039,"median":3.840134,"eighty":4.719706,"marketCap":1612025389},{"date":"2024-03-22","current":4.034497,"twenty":3.303039,"median":3.840134,"eighty":4.713003,"marketCap":1623066659},{"date":"2024-03-28","current":4.048745,"twenty":3.303039,"median":3.840134,"eighty":4.700192,"marketCap":1523695231},{"date":"2024-04-05","current":4.051413,"twenty":3.301826,"median":3.839689,"eighty":4.688477,"marketCap":1523695231},{"date":"2024-04-12","current":4.078455,"twenty":3.302939,"median":3.839923,"eighty":4.682767,"marketCap":1534736500},{"date":"2024-04-19","current":3.99384,"twenty":3.302939,"median":3.839923,"eighty":4.672207,"marketCap":1501612691},{"date":"2024-04-26","current":4.086979,"twenty":3.303039,"median":3.840134,"eighty":4.658394,"marketCap":1534736500},{"date":"2024-05-03","current":4.119229,"twenty":3.303039,"median":3.840134,"eighty":4.644742,"marketCap":1545777770},{"date":"2024-05-10","current":4.109473,"twenty":3.303039,"median":3.840134,"eighty":4.639071,"marketCap":1545777770},{"date":"2024-05-17","current":4.262496,"twenty":3.303039,"median":3.840134,"eighty":4.62416,"marketCap":1600984119},{"date":"2024-05-24","current":4.124934,"twenty":3.303039,"median":3.840134,"eighty":4.598757,"marketCap":1545777770},{"date":"2024-05-31","current":4.238475,"twenty":3.303039,"median":3.840134,"eighty":4.590987,"marketCap":1589942849},{"date":"2024-06-07","current":4.273209,"twenty":3.303039,"median":3.840134,"eighty":4.570346,"marketCap":1600984119},{"date":"2024-06-14","current":4.277127,"twenty":3.303039,"median":3.840134,"eighty":4.56158,"marketCap":1600984119},{"date":"2024-06-21","current":4.197423,"twenty":3.303039,"median":3.840134,"eighty":4.540702,"marketCap":1567860310},{"date":"2024-06-28","current":4.228737,"twenty":3.303039,"median":3.840134,"eighty":4.527936,"marketCap":1578901579},{"date":"2024-07-05","current":4.259232,"twenty":3.303039,"median":3.840134,"eighty":4.520482,"marketCap":1589942849},{"date":"2024-07-12","current":4.193917,"twenty":3.303039,"median":3.840134,"eighty":4.509641,"marketCap":1567860310},{"date":"2024-07-19","current":4.164304,"twenty":3.303039,"median":3.840134,"eighty":4.482071,"marketCap":1556819040},{"date":"2024-07-26","current":4.237164,"twenty":3.303039,"median":3.840134,"eighty":4.459018,"marketCap":1589942849},{"date":"2024-08-02","current":4.210193,"twenty":3.303039,"median":3.840134,"eighty":4.449758,"marketCap":1578901579},{"date":"2024-08-09","current":4.123825,"twenty":3.303039,"median":3.840134,"eighty":4.436844,"marketCap":1556819040},{"date":"2024-08-16","current":4.063751,"twenty":3.303039,"median":3.840134,"eighty":4.424829,"marketCap":1534736500},{"date":"2024-08-23","current":4.075761,"twenty":3.303039,"median":3.840134,"eighty":4.395686,"marketCap":1545777770},{"date":"2024-08-30","current":4.609858,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1501612691},{"date":"2024-09-06","current":4.641519,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-13","current":4.653701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-20","current":4.761024,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1556819040},{"date":"2024-09-27","current":4.866818,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-10-04","current":5.057613,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1656190468},{"date":"2024-10-10","current":5.022701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1634107928},{"date":"2024-10-18","current":4.980798,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2024-10-25","current":5.049348,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2024-11-01","current":4.909569,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-08","current":4.966191,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-11-15","current":4.984726,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-22","current":4.849052,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1545777770},{"date":"2024-11-29","current":4.990435,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-12-06","current":5.10643,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1623066659},{"date":"2024-12-13","current":5.046916,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-20","current":5.069379,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-27","current":5.17828,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2025-01-03","current":5.103307,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-10","current":5.08763,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2025-01-17","current":5.118587,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-24","current":4.982192,"twenty":3.302989,"median":3.840028,"eighty":4.379387,"marketCap":1578901579},{"date":"2025-01-28","current":4.956219,"twenty":3.303039,"median":3.840134,"eighty":4.383583,"marketCap":1578901579},{"date":"2025-02-07","current":4.949563,"twenty":3.302939,"median":3.839923,"eighty":4.400196,"marketCap":1567860310},{"date":"2025-02-14","current":5.091441,"twenty":3.302939,"median":3.839923,"eighty":4.427318,"marketCap":1612025389},{"date":"2025-02-21","current":5.073346,"twenty":3.302939,"median":3.839923,"eighty":4.43641,"marketCap":1612025389},{"date":"2025-02-28","current":4.915802,"twenty":3.302939,"median":3.839923,"eighty":4.459707,"marketCap":1556819040},{"date":"2025-03-05","current":5.003177,"twenty":3.301826,"median":3.839689,"eighty":4.481524,"marketCap":1589942849}],"customCompares":[{"symbol":"00951","name":"超威動力","items":[{"date":"2020-03-06","value":4.078406,"marketCap":2727193638},{"date":"2020-03-13","value":3.822738,"marketCap":2528450781},{"date":"2020-03-20","value":3.252205,"marketCap":2119923799},{"date":"2020-03-27","value":3.254439,"marketCap":2119923799},{"date":"2020-04-03","value":3.417957,"marketCap":2097841260},{"date":"2020-04-09","value":3.44843,"marketCap":2130965069},{"date":"2020-04-17","value":3.536316,"marketCap":2175130148},{"date":"2020-04-24","value":4.133453,"marketCap":2539492051},{"date":"2020-04-29","value":3.968941,"marketCap":2440120623},{"date":"2020-05-08","value":3.931,"marketCap":2418038084},{"date":"2020-05-15","value":4.73952,"marketCap":2903853954},{"date":"2020-05-22","value":4.989828,"marketCap":3047390462},{"date":"2020-05-29","value":4.43641,"marketCap":2705111098},{"date":"2020-06-05","value":5.590757,"marketCap":3433834904},{"date":"2020-06-12","value":5.699158,"marketCap":3500082523},{"date":"2020-06-19","value":5.76057,"marketCap":3544247602},{"date":"2020-06-26","value":6.250763,"marketCap":3842361886},{"date":"2020-07-03","value":7.012321,"marketCap":4317136487},{"date":"2020-07-10","value":7.4435,"marketCap":4626292042},{"date":"2020-07-17","value":6.775433,"marketCap":4217765059},{"date":"2020-07-24","value":6.659605,"marketCap":4129434901},{"date":"2020-07-31","value":7.275735,"marketCap":4537961883},{"date":"2020-08-07","value":7.161793,"marketCap":4471714264},{"date":"2020-08-14","value":6.702895,"marketCap":4195682520},{"date":"2020-08-21","value":6.848215,"marketCap":4306095218},{"date":"2020-08-28","value":5.846661,"marketCap":4504838074},{"date":"2020-09-04","value":4.427318,"marketCap":3422793634},{"date":"2020-09-11","value":3.994587,"marketCap":3091555541},{"date":"2020-09-18","value":4.196433,"marketCap":3279257127},{"date":"2020-09-25","value":3.802763,"marketCap":2948019033},{"date":"2020-09-30","value":4.068209,"marketCap":3168844429},{"date":"2020-10-09","value":3.968547,"marketCap":3135720620},{"date":"2020-10-16","value":3.914258,"marketCap":3091555541},{"date":"2020-10-23","value":4.22923,"marketCap":3345504746},{"date":"2020-10-30","value":3.726173,"marketCap":2948019033},{"date":"2020-11-06","value":3.848641,"marketCap":3080514271},{"date":"2020-11-13","value":3.776497,"marketCap":3025307922},{"date":"2020-11-20","value":3.752962,"marketCap":3025307922},{"date":"2020-11-27","value":4.36583,"marketCap":3511123793},{"date":"2020-12-04","value":3.966606,"marketCap":3213009508},{"date":"2020-12-11","value":3.962456,"marketCap":3201968239},{"date":"2020-12-18","value":4.065174,"marketCap":3290298397},{"date":"2020-12-24","value":3.856573,"marketCap":3124679350},{"date":"2020-12-31","value":4.318138,"marketCap":3500082523},{"date":"2021-01-08","value":5.103117,"marketCap":4173599980},{"date":"2021-01-15","value":5.083329,"marketCap":4151517441},{"date":"2021-01-22","value":4.950217,"marketCap":4041104743},{"date":"2021-01-29","value":4.426713,"marketCap":3643619030},{"date":"2021-02-05","value":4.64232,"marketCap":3798196807},{"date":"2021-02-11","value":4.716529,"marketCap":3864444426},{"date":"2021-02-19","value":4.727943,"marketCap":3875485696},{"date":"2021-02-26","value":4.454865,"marketCap":3643619030},{"date":"2021-03-05","value":4.493128,"marketCap":3665701570},{"date":"2021-03-12","value":4.270534,"marketCap":3477999983},{"date":"2021-03-19","value":4.366888,"marketCap":3555288872},{"date":"2021-03-26","value":4.15468,"marketCap":3367587285},{"date":"2021-04-01","value":3.843056,"marketCap":3279257127},{"date":"2021-04-09","value":3.770037,"marketCap":3224050778},{"date":"2021-04-16","value":3.742954,"marketCap":3213009508},{"date":"2021-04-23","value":3.720778,"marketCap":3201968239},{"date":"2021-04-30","value":3.603283,"marketCap":3113638080},{"date":"2021-05-07","value":3.542,"marketCap":3080514271},{"date":"2021-05-14","value":3.302939,"marketCap":2870730145},{"date":"2021-05-21","value":3.390929,"marketCap":2948019033},{"date":"2021-05-28","value":3.471029,"marketCap":3047390462},{"date":"2021-06-04","value":3.437018,"marketCap":3003225382},{"date":"2021-06-11","value":3.374084,"marketCap":2948019033},{"date":"2021-06-18","value":3.070421,"marketCap":2660946019},{"date":"2021-06-25","value":3.136097,"marketCap":2716152368},{"date":"2021-07-02","value":3.039421,"marketCap":2627822210},{"date":"2021-07-09","value":3.349273,"marketCap":2892812684},{"date":"2021-07-16","value":3.31099,"marketCap":2859688875},{"date":"2021-07-23","value":3.196244,"marketCap":2760317447},{"date":"2021-07-30","value":4.905734,"marketCap":4250888869},{"date":"2021-08-06","value":3.665853,"marketCap":3168844429},{"date":"2021-08-13","value":3.928734,"marketCap":3400711095},{"date":"2021-08-20","value":3.287513,"marketCap":2837606336},{"date":"2021-08-27","value":3.731575,"marketCap":3235092048},{"date":"2021-09-03","value":3.720636,"marketCap":2749276177},{"date":"2021-09-10","value":3.681284,"marketCap":2727193638},{"date":"2021-09-17","value":3.39324,"marketCap":2506368242},{"date":"2021-09-24","value":3.316964,"marketCap":2451161893},{"date":"2021-09-30","value":3.320792,"marketCap":2462203163},{"date":"2021-10-08","value":3.484758,"marketCap":2583657130},{"date":"2021-10-15","value":3.422841,"marketCap":2539492051},{"date":"2021-10-22","value":3.605303,"marketCap":2694069828},{"date":"2021-10-29","value":3.406866,"marketCap":2539492051},{"date":"2021-11-05","value":3.282957,"marketCap":2451161893},{"date":"2021-11-12","value":3.254749,"marketCap":2440120623},{"date":"2021-11-19","value":3.141375,"marketCap":2351790465},{"date":"2021-11-26","value":2.992935,"marketCap":2241377767},{"date":"2021-12-03","value":3.060993,"marketCap":2296584116},{"date":"2021-12-10","value":3.026393,"marketCap":2274501576},{"date":"2021-12-17","value":2.910875,"marketCap":2186171418},{"date":"2021-12-24","value":2.95216,"marketCap":2219295227},{"date":"2021-12-31","value":2.989719,"marketCap":2252419037},{"date":"2022-01-07","value":3.001113,"marketCap":2252419037},{"date":"2022-01-14","value":3.25882,"marketCap":2451161893},{"date":"2022-01-21","value":3.251377,"marketCap":2451161893},{"date":"2022-01-28","value":3.215647,"marketCap":2418038084},{"date":"2022-02-04","value":3.334748,"marketCap":2506368242},{"date":"2022-02-11","value":3.284044,"marketCap":2473244432},{"date":"2022-02-18","value":3.282582,"marketCap":2484285702},{"date":"2022-02-25","value":2.954335,"marketCap":2241377767},{"date":"2022-03-04","value":2.836822,"marketCap":2153047609},{"date":"2022-03-11","value":2.578854,"marketCap":1954304752},{"date":"2022-03-18","value":2.50141,"marketCap":1888057134},{"date":"2022-03-25","value":2.574443,"marketCap":1943263483},{"date":"2022-04-01","value":2.970137,"marketCap":1888057134},{"date":"2022-04-08","value":2.951488,"marketCap":1877015864},{"date":"2022-04-14","value":2.904207,"marketCap":1843892054},{"date":"2022-04-22","value":2.924081,"marketCap":1821809515},{"date":"2022-04-29","value":3.061971,"marketCap":1877015864},{"date":"2022-05-06","value":2.996807,"marketCap":1821809515},{"date":"2022-05-13","value":3.014417,"marketCap":1799726975},{"date":"2022-05-20","value":3.100369,"marketCap":1877015864},{"date":"2022-05-27","value":3.103061,"marketCap":1877015864},{"date":"2022-06-02","value":3.213587,"marketCap":1954304752},{"date":"2022-06-10","value":3.399847,"marketCap":2053676180},{"date":"2022-06-17","value":3.238889,"marketCap":1954304752},{"date":"2022-06-24","value":3.189593,"marketCap":1932222213},{"date":"2022-06-30","value":3.359413,"marketCap":2031593641},{"date":"2022-07-08","value":3.48363,"marketCap":2108882529},{"date":"2022-07-15","value":3.148027,"marketCap":1888057134},{"date":"2022-07-22","value":3.716283,"marketCap":2230336497},{"date":"2022-07-29","value":3.675006,"marketCap":2208253958},{"date":"2022-08-05","value":3.7765,"marketCap":2263460306},{"date":"2022-08-12","value":3.881742,"marketCap":2329707925},{"date":"2022-08-19","value":3.809491,"marketCap":2263460306},{"date":"2022-08-26","value":3.839923,"marketCap":2263460306},{"date":"2022-09-02","value":3.172467,"marketCap":1865974594},{"date":"2022-09-09","value":3.316497,"marketCap":1943263483},{"date":"2022-09-16","value":3.29037,"marketCap":1910139673},{"date":"2022-09-23","value":3.257812,"marketCap":1854933324},{"date":"2022-09-30","value":3.135471,"marketCap":1788685705},{"date":"2022-10-07","value":3.155008,"marketCap":1799726975},{"date":"2022-10-14","value":3.227958,"marketCap":1821809515},{"date":"2022-10-21","value":3.4275,"marketCap":1921180943},{"date":"2022-10-28","value":3.078203,"marketCap":1722438087},{"date":"2022-11-04","value":3.165789,"marketCap":1788685705},{"date":"2022-11-11","value":3.099088,"marketCap":1766603166},{"date":"2022-11-18","value":3.148613,"marketCap":1788685705},{"date":"2022-11-25","value":3.232567,"marketCap":1821809515},{"date":"2022-12-02","value":3.196982,"marketCap":1832850785},{"date":"2022-12-09","value":3.434704,"marketCap":1987428562},{"date":"2022-12-16","value":3.30885,"marketCap":1910139673},{"date":"2022-12-23","value":3.231338,"marketCap":1865974594},{"date":"2022-12-30","value":3.192551,"marketCap":1865974594},{"date":"2023-01-06","value":3.440567,"marketCap":2031593641},{"date":"2023-01-13","value":4.128263,"marketCap":2484285702},{"date":"2023-01-20","value":4.182501,"marketCap":2495326972},{"date":"2023-01-27","value":4.255657,"marketCap":2539492051},{"date":"2023-02-03","value":4.509846,"marketCap":2705111098},{"date":"2023-02-10","value":4.20377,"marketCap":2506368242},{"date":"2023-02-17","value":4.056956,"marketCap":2395955544},{"date":"2023-02-24","value":3.804336,"marketCap":2219295227},{"date":"2023-03-03","value":3.74235,"marketCap":2197212688},{"date":"2023-03-10","value":3.599667,"marketCap":2097841260},{"date":"2023-03-17","value":3.471352,"marketCap":2042634911},{"date":"2023-03-24","value":3.469052,"marketCap":2064717450},{"date":"2023-03-31","value":3.96157,"marketCap":1888057134},{"date":"2023-04-04","value":3.896458,"marketCap":1854933324},{"date":"2023-04-14","value":3.86758,"marketCap":1843892054},{"date":"2023-04-20","value":3.915912,"marketCap":1865974594},{"date":"2023-04-28","value":3.851909,"marketCap":1821809515},{"date":"2023-05-05","value":4.078669,"marketCap":1932222213},{"date":"2023-05-12","value":3.989609,"marketCap":1877015864},{"date":"2023-05-19","value":3.903692,"marketCap":1810768245},{"date":"2023-05-25","value":3.848118,"marketCap":1777644436},{"date":"2023-06-02","value":3.837228,"marketCap":1766603166},{"date":"2023-06-09","value":3.842772,"marketCap":1766603166},{"date":"2023-06-16","value":3.740599,"marketCap":1711396817},{"date":"2023-06-23","value":3.664053,"marketCap":1667231738},{"date":"2023-06-30","value":3.721986,"marketCap":1678273008},{"date":"2023-07-07","value":3.704727,"marketCap":1667231738},{"date":"2023-07-14","value":3.65346,"marketCap":1667231738},{"date":"2023-07-21","value":3.597595,"marketCap":1634107928},{"date":"2023-07-28","value":3.625783,"marketCap":1645149198},{"date":"2023-08-04","value":3.619766,"marketCap":1645149198},{"date":"2023-08-11","value":3.493731,"marketCap":1578901579},{"date":"2023-08-18","value":3.617357,"marketCap":1623066659},{"date":"2023-08-25","value":3.517189,"marketCap":1578901579},{"date":"2023-09-01","value":3.890775,"marketCap":1556819040},{"date":"2023-09-08","value":3.937125,"marketCap":1556819040},{"date":"2023-09-15","value":3.879125,"marketCap":1545777770},{"date":"2023-09-22","value":3.89616,"marketCap":1545777770},{"date":"2023-09-29","value":3.889489,"marketCap":1545777770},{"date":"2023-10-06","value":3.891353,"marketCap":1545777770},{"date":"2023-10-13","value":3.925011,"marketCap":1556819040},{"date":"2023-10-20","value":3.763788,"marketCap":1490571421},{"date":"2023-10-27","value":3.625945,"marketCap":1435365072},{"date":"2023-11-03","value":3.671978,"marketCap":1457447612},{"date":"2023-11-10","value":3.70057,"marketCap":1468488882},{"date":"2023-11-17","value":3.667493,"marketCap":1468488882},{"date":"2023-11-24","value":3.856346,"marketCap":1556819040},{"date":"2023-12-01","value":3.813184,"marketCap":1545777770},{"date":"2023-12-08","value":3.910701,"marketCap":1578901579},{"date":"2023-12-15","value":3.915439,"marketCap":1589942849},{"date":"2023-12-22","value":3.809221,"marketCap":1545777770},{"date":"2023-12-29","value":3.897276,"marketCap":1589942849},{"date":"2024-01-05","value":3.815931,"marketCap":1545777770},{"date":"2024-01-12","value":3.895627,"marketCap":1578901579},{"date":"2024-01-19","value":3.819146,"marketCap":1545777770},{"date":"2024-01-26","value":3.779296,"marketCap":1523695231},{"date":"2024-02-02","value":3.701856,"marketCap":1490571421},{"date":"2024-02-09","value":3.738289,"marketCap":1512653961},{"date":"2024-02-16","value":3.819324,"marketCap":1545777770},{"date":"2024-02-23","value":3.86699,"marketCap":1556819040},{"date":"2024-03-01","value":3.837171,"marketCap":1545777770},{"date":"2024-03-08","value":3.917654,"marketCap":1578901579},{"date":"2024-03-15","value":4.003387,"marketCap":1612025389},{"date":"2024-03-22","value":4.034497,"marketCap":1623066659},{"date":"2024-03-28","value":4.048745,"marketCap":1523695231},{"date":"2024-04-05","value":4.051413,"marketCap":1523695231},{"date":"2024-04-12","value":4.078455,"marketCap":1534736500},{"date":"2024-04-19","value":3.99384,"marketCap":1501612691},{"date":"2024-04-26","value":4.086979,"marketCap":1534736500},{"date":"2024-05-03","value":4.119229,"marketCap":1545777770},{"date":"2024-05-10","value":4.109473,"marketCap":1545777770},{"date":"2024-05-17","value":4.262496,"marketCap":1600984119},{"date":"2024-05-24","value":4.124934,"marketCap":1545777770},{"date":"2024-05-31","value":4.238475,"marketCap":1589942849},{"date":"2024-06-07","value":4.273209,"marketCap":1600984119},{"date":"2024-06-14","value":4.277127,"marketCap":1600984119},{"date":"2024-06-21","value":4.197423,"marketCap":1567860310},{"date":"2024-06-28","value":4.228737,"marketCap":1578901579},{"date":"2024-07-05","value":4.259232,"marketCap":1589942849},{"date":"2024-07-12","value":4.193917,"marketCap":1567860310},{"date":"2024-07-19","value":4.164304,"marketCap":1556819040},{"date":"2024-07-26","value":4.237164,"marketCap":1589942849},{"date":"2024-08-02","value":4.210193,"marketCap":1578901579},{"date":"2024-08-09","value":4.123825,"marketCap":1556819040},{"date":"2024-08-16","value":4.063751,"marketCap":1534736500},{"date":"2024-08-23","value":4.075761,"marketCap":1545777770},{"date":"2024-08-30","value":4.609858,"marketCap":1501612691},{"date":"2024-09-06","value":4.641519,"marketCap":1512653961},{"date":"2024-09-13","value":4.653701,"marketCap":1512653961},{"date":"2024-09-20","value":4.761024,"marketCap":1556819040},{"date":"2024-09-27","value":4.866818,"marketCap":1600984119},{"date":"2024-10-04","value":5.057613,"marketCap":1656190468},{"date":"2024-10-10","value":5.022701,"marketCap":1634107928},{"date":"2024-10-18","value":4.980798,"marketCap":1612025389},{"date":"2024-10-25","value":5.049348,"marketCap":1634107928},{"date":"2024-11-01","value":4.909569,"marketCap":1589942849},{"date":"2024-11-08","value":4.966191,"marketCap":1600984119},{"date":"2024-11-15","value":4.984726,"marketCap":1589942849},{"date":"2024-11-22","value":4.849052,"marketCap":1545777770},{"date":"2024-11-29","value":4.990435,"marketCap":1589942849},{"date":"2024-12-06","value":5.10643,"marketCap":1623066659},{"date":"2024-12-13","value":5.046916,"marketCap":1600984119},{"date":"2024-12-20","value":5.069379,"marketCap":1600984119},{"date":"2024-12-27","value":5.17828,"marketCap":1634107928},{"date":"2025-01-03","value":5.103307,"marketCap":1612025389},{"date":"2025-01-10","value":5.08763,"marketCap":1600984119},{"date":"2025-01-17","value":5.118587,"marketCap":1612025389},{"date":"2025-01-24","value":4.982192,"marketCap":1578901579},{"date":"2025-01-28","value":4.956219,"marketCap":1578901579},{"date":"2025-02-07","value":4.949563,"marketCap":1567860310},{"date":"2025-02-14","value":5.091441,"marketCap":1612025389},{"date":"2025-02-21","value":5.073346,"marketCap":1612025389},{"date":"2025-02-28","value":4.915802,"marketCap":1556819040},{"date":"2025-03-05","value":5.003177,"marketCap":1589942849}]},{"symbol":"03606","name":"福耀玻璃","items":[{"date":"2020-03-06","value":17.678722,"marketCap":63538175814.06},{"date":"2020-03-13","value":16.284099,"marketCap":57889803503.26},{"date":"2020-03-20","value":14.473557,"marketCap":50707928275.64},{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-05","value":20.212148,"marketCap":150979646079.6}]},{"symbol":"03931","name":"中創新航","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-05","value":69.879634,"marketCap":29668333102}]},{"symbol":"00425","name":"敏實集團","items":[{"date":"2020-03-06","value":18.699381,"marketCap":32901211200},{"date":"2020-03-13","value":14.87268,"marketCap":25883820000},{"date":"2020-03-20","value":12.904748,"marketCap":22133542080},{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-05","value":10.982333,"marketCap":24532266458}]}],"industryCompare":{"bkCode":"BK1144","name":"機動車零配件與設備","current":19.171335,"rank":11,"totalCount":27,"items":[{"symbol":"00179","name":"德昌電機控股","value":8.050193617940987,"marketCap":14936089680},{"symbol":"02488","name":"元征科技","value":14.176539034200262,"marketCap":3887506535},{"symbol":"03606","name":"福耀玻璃","value":20.212148,"marketCap":150979646079.6},{"symbol":"00305","name":"五菱汽車","value":60.12659950659478,"marketCap":1517154212},{"symbol":"02339","name":"京西國際","value":-2.226361,"marketCap":288605381},{"symbol":"00360","name":"新焦點","value":-7.211459840618687,"marketCap":757545727},{"symbol":"00425","name":"敏實集團","value":10.982332571847698,"marketCap":24532266458},{"symbol":"01057","name":"浙江世寶","value":57.8989282119737,"marketCap":9196043880},{"symbol":"00819","name":"天能動力","value":4.2557970166638786,"marketCap":8355843790},{"symbol":"01316","name":"耐世特","value":90.18250208412668,"marketCap":12925595108},{"symbol":"00951","name":"超威動力","value":5.00317710516902,"marketCap":1589942849},{"symbol":"00048","name":"中國汽車內飾","value":1.676639102950712,"marketCap":27142841},{"symbol":"01241","name":"雙樺控股","value":-3.6075990693988453,"marketCap":59800000},{"symbol":"01269","name":"首控集團","value":-0.17932389963069242,"marketCap":72072000},{"symbol":"06830","name":"華眾車載","value":7.520057012957935,"marketCap":332608434},{"symbol":"01148","name":"新晨動力","value":5.829415037612755,"marketCap":259006782},{"symbol":"01372","name":"中國碳中和","value":-1.84529,"marketCap":163419000},{"symbol":"02431","name":"佑駕創新","value":-60.89494030689846,"marketCap":11718429520},{"symbol":"01571","name":"信邦控股","value":5.367978019996655,"marketCap":3831097100},{"symbol":"06928","name":"萬馬控股","value":-2.0047220542611917,"marketCap":48150000},{"symbol":"02025","name":"瑞豐動力","value":128.83003896853742,"marketCap":1840000000},{"symbol":"01760","name":"英恆科技","value":6.464699262156911,"marketCap":1805811744},{"symbol":"01274","name":"知行汽車科技","value":-27.523925286554373,"marketCap":5722782032},{"symbol":"06162","name":"天瑞汽車內飾","value":41.3157984158635,"marketCap":134000000},{"symbol":"01930","name":"勛龍","value":10.265885711639205,"marketCap":154408176},{"symbol":"03931","name":"中創新航","value":69.87963438531129,"marketCap":29668333102},{"symbol":"02457","name":"步陽國際","value":7.058280493809373,"marketCap":280000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00951\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472556946","title":"超威動力(00951)上漲5.37%，報1.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472556946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472556946?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 11:16","pubTimestamp":1727838995,"startTime":"0","endTime":"0","summary":"10月2日，超威动力(00951)盘中上涨5.37%，截至11:16，报1.57元/股，成交642.93万元。超威动力控股有限公司及其附属公司的主营业务是生产和销售铅酸动力电池和锂离子电池，产品主要应用于电动自行车、电动三轮车和特殊用途电动车等。该公司设有分布广泛的生产设施，并通过了ISO9001:2015、ISO14001:2015、ISO45001:2018等多项国际标准认证，是中国浙江省蓄电池行业首家通过浙江省清洁生产审核和列为‘回圈经济试点企业’的公司。截至2024年中报，超威动力营业总收入212.36亿元、净利润2.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/02111643707427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1540","BK1594","BK1522","00951"],"gpt_icon":0},{"id":"2472561812","title":"超威動力盤中異動 股價大漲5.37%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472561812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472561812?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 11:16","pubTimestamp":1727838989,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时16分，超威动力股票出现异动，股价快速拉升5.37%。截至发稿，该股报1.570港元/股，成交量430.6万股，换手率0.39%，振幅6.04%。资金方面，该股资金流入570.343万港元，流出66.422万港元。超威动力股票所在的能源储存装置行业中，整体涨幅为0.08%。其相关个股中，洪桥集团、天能动力、超威动力涨幅较大，振幅较大的相关个股有天能动力、洪桥集团、中创新航，振幅分别为9.22%、7.69%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211163098e3a245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211163098e3a245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1522","BK1594","BK1540","00951"],"gpt_icon":0},{"id":"2469111062","title":"超威動力：2024年收入約為人民幣21,236,322,000元，年增28.4%；毛利約為人民幣1,614,208,000元，年減5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469111062","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469111062?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 21:24","pubTimestamp":1727097847,"startTime":"0","endTime":"0","summary":"金融界9月23日消息，超威动力最近发表2024年中期报告，显示其实现收入约为人民币21,236,322,000元，比2023年同期的约16,539,103,000元增长了约28.4%。收入的增长主要来自可再生材料的销售增加。同样期间，公司的毛利为约人民币1,614,208,000元，相比2023年同期的约人民币1,712,264,000元减少了约5.7%。毛利率从2023年的约10.4%降至约7.6%，这主要是因为毛利率较低的可再生材料收入增加所致。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/23212443431324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1540","BK1594","BK1522","00951"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}