港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太平

11.840

-0.300-2.47%

成交量：777.67萬

成交額：9,260.21萬

市值：425.53億

市盈率：7.92

高：12.100

開：12.020

低：11.780

收：12.140

資料載入中...

總覽公司新聞公告

交銀國際：維持中國太平(00966)“買入”評級目標價升至15港元

【券商聚焦】交銀國際升中國太平(00966)目標價29.3% 料其新業務價值增速繼續領先同業

南向資金11月22日淨買入中國太平66.50萬股連續5日增持

中國太平11月22日遭主力拋售2728萬元環比增加297.67%

中國太平盤中異動股價大跌5.13%

中國太平11月21日遭主力拋售686萬元環比增加255.44%

南向資金11月20日淨買入中國太平108.24萬股連續3日增持

中國太平11月19日主力資金流出411萬元連續3日減倉

高盛：微降中國太平目標價至10.4港元維持“沽售”評級

《大行》高盛微降中國太平(00966.HK)目標價至10.4元評級“沽售”

阿斯达克财经

港股異動 | 內險股早盤走高前10月上市險企保費維持增長勢頭 25年“開門紅”關注度提升

異動解讀 | 中國太平11日遭南向資金大量拋售股價重挫5%

中國太平盤中異動下午盤股價大跌5.02%報12.480港元

中國太平11月11日遭南向資金減持308.36萬股

港股保險股表現疲軟，中國人壽(02628.HK)、新華保險(01336.HK)、中國平安(02318.HK)跌超4%，中

港股內險股回調，新華保險(01336.HK)跌超4%，陽光保險(06963.HK)跌3.5%，中國平安(02318.HK

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00966/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00966"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","market":"HK","secType":"STK","nameCN":"中國太平","latestPrice":11.84,"timestamp":1741334921028,"preClose":12.14,"halted":0,"volume":7776671,"delay":0,"changeRate":-0.024712,"change":-0.3,"floatShares":3594018538,"shares":3594018538,"eps":1.667999,"lyrEps":1.495247,"pbRate":0.45,"amount":92602126,"amplitude":0.026359,"volumeRatio":0.7588509949762867,"dividePrice":0.3,"prevYearClose":11.62,"fiveDayClose":11.44,"twentyDayClose":11.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00966\",,,,,undefined,":{"symbol":"00966","floatShares":3594018538,"roa":"1.08%","roe":"9.16%","lyrEps":1.495247,"volumeRatio":0.7588509949762867,"shares":3594018538,"dividePrice":0.3,"high":12.1,"amplitude":0.026359,"preClose":12.14,"low":11.78,"week52Low":6.05,"pbRate":"0.45","psRate":"0.35","week52High":16.6,"institutionHeld":0,"latestPrice":11.84,"committee":0.395639,"eps":1.495247,"divideRate":0.025338,"volume":7776671,"delay":0,"ttmEps":1.667999,"open":12.02,"prevYearClose":11.62,"prevWeekClose":11.84,"prevMonthClose":11.44,"prevQuarterClose":11.62,"fiveDayClose":11.44,"twentyDayClose":11.72,"sixtyDayClose":12.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00966\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-10","symbol":"00966","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-11","defaultRemindTime":1720575000000,"name":"中国太平","recordDate":"2024-07-23","payableDate":"2024-07-11","currency":"HKD","dateTimestamp":1720540800000,"payDate":"2024-07-23"},{"market":"HK","date":"2024-04-29","symbol":"00966","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-25","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"00966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00966\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-18","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00966\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1734451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00966\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00966","date":"2025-03-07","current":6.082433,"percent":0.498369,"low":3.236,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"high":12.933639,"avg":6.526274,"sd":2.164543,"marketCap":42553179489},"quantilePoints":[{"date":"2020-03-13","current":5.899895,"twenty":6.977416,"median":7.342851,"eighty":8.329867,"marketCap":49669336195},{"date":"2020-03-20","current":5.07169,"twenty":6.774207,"median":7.308698,"eighty":8.317913,"marketCap":42696940231},{"date":"2020-03-27","current":4.923137,"twenty":6.234593,"median":7.30016,"eighty":8.294006,"marketCap":44350188758},{"date":"2020-04-03","current":4.947075,"twenty":5.582274,"median":7.2532,"eighty":8.263268,"marketCap":44565829871},{"date":"2020-04-09","current":5.074741,"twenty":5.261238,"median":7.103781,"eighty":8.2479,"marketCap":45715915803},{"date":"2020-04-17","current":5.226345,"twenty":5.162512,"median":7.056821,"eighty":8.2479,"marketCap":47081642847},{"date":"2020-04-24","current":4.851325,"twenty":5.074741,"median":6.992785,"eighty":7.974678,"marketCap":43703265422},{"date":"2020-04-29","current":5.210387,"twenty":5.073521,"median":6.979978,"eighty":7.964432,"marketCap":46937882106},{"date":"2020-05-08","current":5.090699,"twenty":5.057187,"median":6.796406,"eighty":7.824405,"marketCap":45859676544},{"date":"2020-05-15","current":4.978991,"twenty":5.026866,"median":6.753716,"eighty":7.704871,"marketCap":44853351354},{"date":"2020-05-22","current":4.667804,"twenty":5.015695,"median":6.301191,"eighty":7.561429,"marketCap":42050016894},{"date":"2020-05-29","current":4.588013,"twenty":4.978991,"median":5.989546,"eighty":7.438478,"marketCap":41331213187},{"date":"2020-06-05","current":4.98697,"twenty":4.947075,"median":5.541291,"eighty":7.411156,"marketCap":44925231725},{"date":"2020-06-12","current":4.851325,"twenty":4.943883,"median":5.366741,"eighty":7.40091,"marketCap":43703265422},{"date":"2020-06-19","current":5.122616,"twenty":4.935903,"median":5.210387,"eighty":7.368465,"marketCap":46147198027},{"date":"2020-06-26","current":4.867283,"twenty":4.934308,"median":5.17847,"eighty":7.347974,"marketCap":43847026163},{"date":"2020-07-03","current":5.513594,"twenty":4.932712,"median":5.17847,"eighty":7.342851,"marketCap":49669336195},{"date":"2020-07-10","current":6.159906,"twenty":4.940691,"median":5.214377,"eighty":7.341143,"marketCap":55491646226},{"date":"2020-07-17","current":5.633282,"twenty":4.947075,"median":5.36997,"eighty":7.330898,"marketCap":50747541756},{"date":"2020-07-24","current":5.593386,"twenty":4.948671,"median":5.523174,"eighty":7.313821,"marketCap":50388139902},{"date":"2020-07-31","current":5.481678,"twenty":4.955054,"median":5.513594,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-07","current":5.481678,"twenty":4.958246,"median":5.517584,"eighty":7.30016,"marketCap":49381814712},{"date":"2020-08-14","current":5.633282,"twenty":4.972608,"median":5.529553,"eighty":7.296745,"marketCap":50747541756},{"date":"2020-08-21","current":5.737011,"twenty":4.978991,"median":5.55138,"eighty":7.27796,"marketCap":51681986576},{"date":"2020-08-28","current":8.808857,"twenty":4.980587,"median":5.593386,"eighty":7.30016,"marketCap":45284633578},{"date":"2020-09-04","current":8.529211,"twenty":4.98697,"median":5.613334,"eighty":7.342851,"marketCap":43847026163},{"date":"2020-09-11","current":8.473281,"twenty":4.988566,"median":5.643749,"eighty":7.411156,"marketCap":43559504680},{"date":"2020-09-18","current":8.94868,"twenty":4.996545,"median":5.677167,"eighty":7.913202,"marketCap":46003437286},{"date":"2020-09-25","current":8.095759,"twenty":5.004525,"median":5.729031,"eighty":8.196432,"marketCap":41618734670},{"date":"2020-09-30","current":8.235582,"twenty":5.009312,"median":5.741001,"eighty":8.224396,"marketCap":42337538377},{"date":"2020-10-09","current":8.305494,"twenty":5.017291,"median":5.792865,"eighty":8.27991,"marketCap":42696940231},{"date":"2020-10-16","current":8.445317,"twenty":5.018887,"median":5.890265,"eighty":8.311082,"marketCap":43415743939},{"date":"2020-10-23","current":8.836822,"twenty":5.018887,"median":5.92851,"eighty":8.333317,"marketCap":45428394320},{"date":"2020-10-30","current":8.151688,"twenty":5.023674,"median":5.952448,"eighty":8.339051,"marketCap":41906256153},{"date":"2020-11-06","current":8.752928,"twenty":5.026866,"median":6.151927,"eighty":8.353034,"marketCap":44997112095},{"date":"2020-11-13","current":8.655052,"twenty":5.031653,"median":6.190194,"eighty":8.397177,"marketCap":44493949500},{"date":"2020-11-20","current":8.878769,"twenty":5.039632,"median":6.367871,"eighty":8.414556,"marketCap":45644035432},{"date":"2020-11-27","current":9.997354,"twenty":5.057187,"median":6.503009,"eighty":8.459299,"marketCap":51394465093},{"date":"2020-12-04","current":9.703725,"twenty":5.066762,"median":6.775061,"eighty":8.473281,"marketCap":49884977307},{"date":"2020-12-11","current":9.871513,"twenty":5.069719,"median":6.898865,"eighty":8.487087,"marketCap":50747541756},{"date":"2020-12-18","current":9.997354,"twenty":5.073521,"median":6.992785,"eighty":8.549733,"marketCap":51394465093},{"date":"2020-12-24","current":9.661778,"twenty":5.081124,"median":7.035476,"eighty":8.58514,"marketCap":49669336195},{"date":"2020-12-31","current":9.773637,"twenty":5.090699,"median":7.090974,"eighty":8.610931,"marketCap":50244379161},{"date":"2021-01-08","current":9.927442,"twenty":9.681353,"median":9.801601,"eighty":9.85753,"marketCap":51035063239},{"date":"2021-01-15","current":11.227797,"twenty":9.745672,"median":9.829566,"eighty":10.618168,"marketCap":57719937720},{"date":"2021-01-22","current":10.780363,"twenty":9.773637,"median":9.927442,"eighty":11.127124,"marketCap":55419765855},{"date":"2021-01-29","current":9.605849,"twenty":9.773637,"median":10.256026,"eighty":10.976115,"marketCap":49381814712},{"date":"2021-02-05","current":10.025318,"twenty":9.773637,"median":9.983371,"eighty":10.878239,"marketCap":51538225834},{"date":"2021-02-11","current":9.997354,"twenty":9.773637,"median":9.969389,"eighty":10.82231,"marketCap":51394465093},{"date":"2021-02-19","current":10.668505,"twenty":9.773637,"median":9.997354,"eighty":10.836293,"marketCap":54844722889},{"date":"2021-02-26","current":11.689213,"twenty":9.77923,"median":10.074256,"eighty":11.032044,"marketCap":60091989955},{"date":"2021-03-05","current":12.234524,"twenty":9.801601,"median":10.528681,"eighty":11.538204,"marketCap":62895324415},{"date":"2021-03-12","current":11.493461,"twenty":9.812787,"median":10.619566,"eighty":11.577355,"marketCap":59085664764},{"date":"2021-03-19","current":11.241779,"twenty":9.85753,"median":10.780363,"eighty":11.689213,"marketCap":57791818091},{"date":"2021-03-26","current":8.802601,"twenty":9.773637,"median":10.619566,"eighty":11.666841,"marketCap":57648057349},{"date":"2021-04-01","current":8.72577,"twenty":9.703725,"median":10.535673,"eighty":11.577355,"marketCap":57144894754},{"date":"2021-04-09","current":8.396496,"twenty":9.642203,"median":10.486734,"eighty":11.577355,"marketCap":54988483631},{"date":"2021-04-16","current":8.231859,"twenty":8.916749,"median":10.018327,"eighty":11.577355,"marketCap":53910278070},{"date":"2021-04-23","current":7.957463,"twenty":8.712599,"median":9.983371,"eighty":11.527019,"marketCap":52113268801},{"date":"2021-04-30","current":7.924536,"twenty":8.416252,"median":9.934433,"eighty":11.451514,"marketCap":51897627688},{"date":"2021-05-07","current":7.683068,"twenty":8.231859,"median":9.85753,"eighty":11.398381,"marketCap":50316259532},{"date":"2021-05-14","current":7.792826,"twenty":8.062832,"median":9.801601,"eighty":11.364824,"marketCap":51035063239},{"date":"2021-05-21","current":7.770875,"twenty":7.957463,"median":9.773637,"eighty":11.336859,"marketCap":50891302498},{"date":"2021-05-28","current":7.946488,"twenty":7.950878,"median":9.745672,"eighty":11.283726,"marketCap":52041388430},{"date":"2021-06-04","current":7.715996,"twenty":7.874047,"median":9.647796,"eighty":11.236186,"marketCap":50531900644},{"date":"2021-06-11","current":7.485504,"twenty":7.847705,"median":9.605849,"eighty":11.160682,"marketCap":49022412858},{"date":"2021-06-18","current":7.134278,"twenty":7.792826,"median":8.956262,"eighty":11.032044,"marketCap":46722240994},{"date":"2021-06-25","current":7.244036,"twenty":7.770875,"median":8.791625,"eighty":10.920186,"marketCap":47441044701},{"date":"2021-07-02","current":7.079398,"twenty":7.715996,"median":8.709307,"eighty":10.920186,"marketCap":46362839140},{"date":"2021-07-09","current":6.55256,"twenty":7.70502,"median":8.539181,"eighty":10.850275,"marketCap":42912581343},{"date":"2021-07-16","current":6.651342,"twenty":7.595262,"median":8.38552,"eighty":10.850275,"marketCap":43559504680},{"date":"2021-07-23","current":6.519632,"twenty":7.485504,"median":8.231859,"eighty":10.780363,"marketCap":42696940231},{"date":"2021-07-30","current":5.992793,"twenty":7.244036,"median":8.155028,"eighty":10.668505,"marketCap":39246682434},{"date":"2021-08-06","current":6.047672,"twenty":7.112326,"median":8.056246,"eighty":10.626558,"marketCap":39606084288},{"date":"2021-08-13","current":6.387922,"twenty":7.079398,"median":8.023318,"eighty":10.612575,"marketCap":41834375782},{"date":"2021-08-20","current":6.223285,"twenty":6.96964,"median":7.957463,"eighty":10.542664,"marketCap":40756170220},{"date":"2021-08-27","current":4.704678,"twenty":6.651342,"median":7.946488,"eighty":10.528681,"marketCap":41331213187},{"date":"2021-09-03","current":4.941957,"twenty":6.519632,"median":7.880633,"eighty":10.486734,"marketCap":43415743939},{"date":"2021-09-10","current":5.138326,"twenty":6.453777,"median":7.847705,"eighty":10.123194,"marketCap":45140872837},{"date":"2021-09-17","current":4.811044,"twenty":6.387922,"median":7.847705,"eighty":10.025318,"marketCap":42265658006},{"date":"2021-09-24","current":4.761952,"twenty":6.35719,"median":7.792826,"eighty":10.014132,"marketCap":41834375782},{"date":"2021-09-30","current":4.843772,"twenty":6.262798,"median":7.78185,"eighty":10.002947,"marketCap":42553179489},{"date":"2021-10-08","current":5.064688,"twenty":6.126698,"median":7.770875,"eighty":9.988964,"marketCap":44493949500},{"date":"2021-10-15","current":5.11378,"twenty":6.047672,"median":7.737947,"eighty":9.977778,"marketCap":44925231725},{"date":"2021-10-22","current":5.220147,"twenty":5.539024,"median":7.715996,"eighty":9.958203,"marketCap":45859676544},{"date":"2021-10-29","current":4.868318,"twenty":5.190691,"median":7.70502,"eighty":9.935831,"marketCap":42768820602},{"date":"2021-11-05","current":4.598311,"twenty":5.144872,"median":7.672092,"eighty":9.910663,"marketCap":40396768367},{"date":"2021-11-12","current":4.737406,"twenty":5.089234,"median":7.584286,"eighty":9.874309,"marketCap":41618734670},{"date":"2021-11-19","current":4.688313,"twenty":5.043415,"median":7.518431,"eighty":9.85753,"marketCap":41187452445},{"date":"2021-11-26","current":4.573765,"twenty":4.973049,"median":7.331842,"eighty":9.835158,"marketCap":40181127254},{"date":"2021-12-03","current":4.508308,"twenty":4.914138,"median":7.244036,"eighty":9.801601,"marketCap":39606084288},{"date":"2021-12-10","current":4.491944,"twenty":4.843772,"median":7.150742,"eighty":9.790415,"marketCap":39462323547},{"date":"2021-12-17","current":4.43467,"twenty":4.811044,"median":7.10135,"eighty":9.773637,"marketCap":38959160951},{"date":"2021-12-24","current":4.401942,"twenty":4.786498,"median":7.084886,"eighty":9.773637,"marketCap":38671639468},{"date":"2021-12-31","current":4.377396,"twenty":4.770134,"median":7.024519,"eighty":9.768044,"marketCap":38455998356},{"date":"2022-01-07","current":4.622857,"twenty":4.401942,"median":4.500126,"eighty":4.537764,"marketCap":40612409479},{"date":"2022-01-14","current":4.655585,"twenty":4.442852,"median":4.541036,"eighty":4.681767,"marketCap":40899930962},{"date":"2022-01-21","current":4.819226,"twenty":4.483762,"median":4.647403,"eighty":4.707951,"marketCap":42337538377},{"date":"2022-01-28","current":4.467398,"twenty":4.487035,"median":4.643312,"eighty":4.707951,"marketCap":39246682434},{"date":"2022-02-04","current":4.598311,"twenty":4.491944,"median":4.631039,"eighty":4.704678,"marketCap":40396768367},{"date":"2022-02-11","current":4.917411,"twenty":4.500126,"median":4.647403,"eighty":4.75377,"marketCap":43200102826},{"date":"2022-02-18","current":4.221937,"twenty":4.467398,"median":4.631039,"eighty":4.75377,"marketCap":37090271312},{"date":"2022-02-25","current":3.878291,"twenty":4.377396,"median":4.598311,"eighty":4.729224,"marketCap":34071295740},{"date":"2022-03-04","current":3.849654,"twenty":4.099206,"median":4.528764,"eighty":4.71286,"marketCap":33819714442},{"date":"2022-03-11","current":3.657375,"twenty":3.890564,"median":4.508308,"eighty":4.704678,"marketCap":32130525729},{"date":"2022-03-18","current":3.788288,"twenty":3.788288,"median":4.479671,"eighty":4.696495,"marketCap":33280611661},{"date":"2022-03-25","current":4.510639,"twenty":3.788288,"median":4.491944,"eighty":4.696495,"marketCap":33891594813},{"date":"2022-04-01","current":4.596738,"twenty":3.849654,"median":4.504217,"eighty":4.687621,"marketCap":34538518150},{"date":"2022-04-08","current":4.687621,"twenty":3.859472,"median":4.513565,"eighty":4.696633,"marketCap":35221381672},{"date":"2022-04-14","current":4.611088,"twenty":3.871745,"median":4.528764,"eighty":4.691171,"marketCap":34646338706},{"date":"2022-04-22","current":4.548906,"twenty":3.8832,"median":4.528764,"eighty":4.687621,"marketCap":34179116296},{"date":"2022-04-29","current":4.333658,"twenty":3.913474,"median":4.510639,"eighty":4.684625,"marketCap":32561807954},{"date":"2022-05-06","current":4.022744,"twenty":3.953565,"median":4.500126,"eighty":4.678495,"marketCap":30225695904},{"date":"2022-05-13","current":3.970128,"twenty":3.970128,"median":4.486723,"eighty":4.671949,"marketCap":29830353865},{"date":"2022-05-20","current":4.099277,"twenty":3.970128,"median":4.467398,"eighty":4.658921,"marketCap":30800738870},{"date":"2022-05-27","current":4.166243,"twenty":3.974911,"median":4.459216,"eighty":4.655585,"marketCap":31303901465},{"date":"2022-06-02","current":4.295391,"twenty":3.976162,"median":4.377396,"eighty":4.655585,"marketCap":32274286471},{"date":"2022-06-10","current":4.429323,"twenty":3.99053,"median":4.393793,"eighty":4.649039,"marketCap":33280611661},{"date":"2022-06-17","current":4.486723,"twenty":4.001698,"median":4.41019,"eighty":4.640857,"marketCap":33711893886},{"date":"2022-06-24","current":4.601522,"twenty":4.011264,"median":4.431715,"eighty":4.62613,"marketCap":34574458335},{"date":"2022-06-30","current":4.630221,"twenty":4.018917,"median":4.461011,"eighty":4.636691,"marketCap":34790099447},{"date":"2022-07-08","current":4.237992,"twenty":4.026893,"median":4.462806,"eighty":4.632135,"marketCap":31843004246},{"date":"2022-07-15","current":3.912728,"twenty":4.018917,"median":4.443674,"eighty":4.625803,"marketCap":29399071640},{"date":"2022-07-22","current":3.955778,"twenty":4.011264,"median":4.418306,"eighty":4.622857,"marketCap":29722533309},{"date":"2022-07-29","current":3.955778,"twenty":4.006481,"median":4.377396,"eighty":4.621536,"marketCap":29722533309},{"date":"2022-08-05","current":3.850546,"twenty":3.975849,"median":4.333658,"eighty":4.617785,"marketCap":28931849230},{"date":"2022-08-12","current":3.922295,"twenty":3.952602,"median":4.309741,"eighty":4.613002,"marketCap":29470952011},{"date":"2022-08-19","current":3.845762,"twenty":3.918468,"median":4.295391,"eighty":4.608218,"marketCap":28895909045},{"date":"2022-08-26","current":3.860112,"twenty":3.874846,"median":4.269083,"eighty":4.603435,"marketCap":29003729601},{"date":"2022-09-02","current":5.563663,"twenty":3.885655,"median":4.295391,"eighty":4.621536,"marketCap":28428686635},{"date":"2022-09-09","current":5.619932,"twenty":3.895253,"median":4.309741,"eighty":4.636691,"marketCap":28716208118},{"date":"2022-09-16","current":5.268247,"twenty":3.904119,"median":4.324091,"eighty":4.655585,"marketCap":26919198849},{"date":"2022-09-23","current":5.071303,"twenty":3.916555,"median":4.377396,"eighty":4.676858,"marketCap":25912873658},{"date":"2022-09-30","current":4.649281,"twenty":3.924208,"median":4.414248,"eighty":4.687621,"marketCap":23756462536},{"date":"2022-10-07","current":4.480472,"twenty":3.929948,"median":4.431715,"eighty":4.686123,"marketCap":22893898087},{"date":"2022-10-14","current":4.283528,"twenty":3.94271,"median":4.418306,"eighty":4.679588,"marketCap":21887572896},{"date":"2022-10-21","current":4.248359,"twenty":3.949426,"median":4.396068,"eighty":4.676323,"marketCap":21707871969},{"date":"2022-10-28","current":3.938876,"twenty":3.939386,"median":4.377396,"eighty":4.669343,"marketCap":20126503812},{"date":"2022-11-04","current":4.283528,"twenty":3.939386,"median":4.329694,"eighty":4.658921,"marketCap":21887572896},{"date":"2022-11-11","current":4.564876,"twenty":3.94271,"median":4.362357,"eighty":4.658254,"marketCap":23325180311},{"date":"2022-11-18","current":4.747753,"twenty":3.949426,"median":4.379698,"eighty":4.679588,"marketCap":24259625131},{"date":"2022-11-25","current":4.979865,"twenty":3.955778,"median":4.403101,"eighty":4.69472,"marketCap":25445651249},{"date":"2022-12-02","current":5.521461,"twenty":3.958648,"median":4.414248,"eighty":4.711224,"marketCap":28213045523},{"date":"2022-12-09","current":6.970404,"twenty":3.971085,"median":4.434107,"eighty":4.746346,"marketCap":35616723711},{"date":"2022-12-16","current":6.787528,"twenty":3.975224,"median":4.445755,"eighty":4.77783,"marketCap":34682278891},{"date":"2022-12-23","current":6.50618,"twenty":3.979032,"median":4.459371,"eighty":4.809417,"marketCap":33244671476},{"date":"2022-12-30","current":6.836764,"twenty":3.986704,"median":4.465102,"eighty":4.820405,"marketCap":34933860189},{"date":"2023-01-06","current":7.371326,"twenty":3.992131,"median":4.469886,"eighty":4.86373,"marketCap":37665314278},{"date":"2023-01-13","current":7.737078,"twenty":3.994705,"median":4.480472,"eighty":4.958764,"marketCap":39534203918},{"date":"2023-01-20","current":8.102831,"twenty":3.999366,"median":4.484331,"eighty":5.082557,"marketCap":41403093557},{"date":"2023-01-27","current":8.159101,"twenty":4.00218,"median":4.486723,"eighty":5.169775,"marketCap":41690615040},{"date":"2023-02-03","current":6.914135,"twenty":4.003611,"median":4.491944,"eighty":5.408921,"marketCap":35329202228},{"date":"2023-02-10","current":6.949303,"twenty":4.008394,"median":4.507082,"eighty":5.528494,"marketCap":35508903155},{"date":"2023-02-17","current":6.717191,"twenty":4.008394,"median":4.51649,"eighty":5.598831,"marketCap":34322877037},{"date":"2023-02-24","current":6.653887,"twenty":4.013177,"median":4.538315,"eighty":5.634,"marketCap":33999415369},{"date":"2023-03-03","current":6.794562,"twenty":4.022744,"median":4.544122,"eighty":5.936449,"marketCap":34718219077},{"date":"2023-03-10","current":6.302202,"twenty":6.361285,"median":6.50618,"eighty":6.63982,"marketCap":32202406100},{"date":"2023-03-17","current":6.210764,"twenty":4.774587,"median":7.709993,"eighty":10.442311,"marketCap":31735183690},{"date":"2023-03-24","current":6.063056,"twenty":4.774587,"median":7.692917,"eighty":10.346242,"marketCap":30980439797},{"date":"2023-03-31","current":10.718025,"twenty":4.775021,"median":7.684379,"eighty":10.325917,"marketCap":29974114606},{"date":"2023-04-04","current":10.705174,"twenty":4.775454,"median":7.684379,"eighty":10.333711,"marketCap":29938174421},{"date":"2023-04-14","current":11.013606,"twenty":4.774154,"median":7.684379,"eighty":10.324897,"marketCap":30800738870},{"date":"2023-04-20","current":11.450552,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":32022705173},{"date":"2023-04-28","current":11.540511,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32274286471},{"date":"2023-05-05","current":12.3887,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":34646338706},{"date":"2023-05-12","current":11.758984,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32885269622},{"date":"2023-05-19","current":11.630471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":32525867768},{"date":"2023-05-25","current":10.885093,"twenty":4.77372,"median":7.684379,"eighty":10.324897,"marketCap":30441337016},{"date":"2023-06-02","current":10.679471,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":29866294050},{"date":"2023-06-09","current":10.846539,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30333516460},{"date":"2023-06-16","current":10.795133,"twenty":4.773003,"median":7.684379,"eighty":10.320137,"marketCap":30189755719},{"date":"2023-06-23","current":10.281079,"twenty":4.773003,"median":7.684379,"eighty":10.317393,"marketCap":28752148304},{"date":"2023-06-30","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.309734,"marketCap":29255310899},{"date":"2023-07-07","current":10.19112,"twenty":4.772286,"median":7.684379,"eighty":10.292882,"marketCap":28500567006},{"date":"2023-07-14","current":10.460998,"twenty":4.772286,"median":7.684379,"eighty":10.264822,"marketCap":29255310899},{"date":"2023-07-21","current":9.484296,"twenty":4.772286,"median":7.684379,"eighty":10.232472,"marketCap":26523856810},{"date":"2023-07-28","current":10.85939,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":30369456646},{"date":"2023-08-04","current":11.848944,"twenty":4.771568,"median":7.683723,"eighty":10.21575,"marketCap":33136850920},{"date":"2023-08-11","current":10.756579,"twenty":4.770851,"median":7.683068,"eighty":10.20484,"marketCap":30081935163},{"date":"2023-08-18","current":10.062606,"twenty":4.770851,"median":7.683068,"eighty":10.189862,"marketCap":28141165152},{"date":"2023-08-25","current":7.754702,"twenty":4.770851,"median":7.680809,"eighty":10.161842,"marketCap":28572447377},{"date":"2023-09-01","current":8.057087,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":29686593123},{"date":"2023-09-08","current":8.339962,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30728858499},{"date":"2023-09-15","current":8.252173,"twenty":4.770851,"median":7.680809,"eighty":10.124802,"marketCap":30405396831},{"date":"2023-09-22","current":8.047332,"twenty":4.770851,"median":7.680809,"eighty":10.103377,"marketCap":29650652938},{"date":"2023-09-29","current":7.608387,"twenty":4.771568,"median":7.669865,"eighty":10.07927,"marketCap":28033344596},{"date":"2023-10-06","current":7.491335,"twenty":4.771568,"median":7.654495,"eighty":10.064773,"marketCap":27602062371},{"date":"2023-10-13","current":7.852245,"twenty":4.771568,"median":7.648815,"eighty":10.058877,"marketCap":28931849230},{"date":"2023-10-20","current":7.384037,"twenty":4.772286,"median":7.641688,"eighty":10.047204,"marketCap":27206720332},{"date":"2023-10-27","current":7.110915,"twenty":4.771568,"median":7.6264,"eighty":10.0247,"marketCap":26200395142},{"date":"2023-11-03","current":7.218213,"twenty":4.771568,"median":7.608387,"eighty":9.997354,"marketCap":26595737181},{"date":"2023-11-10","current":6.954846,"twenty":4.771568,"median":7.588591,"eighty":9.972647,"marketCap":25625352175},{"date":"2023-11-17","current":7.052389,"twenty":4.771568,"median":7.560575,"eighty":9.955405,"marketCap":25984754029},{"date":"2023-11-24","current":7.091407,"twenty":4.771568,"median":7.505077,"eighty":9.917502,"marketCap":26128514771},{"date":"2023-12-01","current":6.779268,"twenty":4.771568,"median":7.462385,"eighty":9.895134,"marketCap":24978428839},{"date":"2023-12-08","current":6.437866,"twenty":4.771568,"median":7.411156,"eighty":9.86592,"marketCap":23720522350},{"date":"2023-12-15","current":6.467129,"twenty":4.771568,"median":7.384715,"eighty":9.85753,"marketCap":23828342906},{"date":"2023-12-22","current":6.174499,"twenty":4.771568,"median":7.368465,"eighty":9.85753,"marketCap":22750137345},{"date":"2023-12-29","current":6.554918,"twenty":4.771568,"median":7.348204,"eighty":9.85753,"marketCap":24151804575},{"date":"2024-01-05","current":6.301305,"twenty":4.771568,"median":7.334789,"eighty":9.85753,"marketCap":23217359755},{"date":"2024-01-12","current":6.213516,"twenty":4.771568,"median":7.30016,"eighty":9.85753,"marketCap":22893898087},{"date":"2024-01-19","current":5.794079,"twenty":4.771568,"median":7.280023,"eighty":9.85753,"marketCap":21348470115},{"date":"2024-01-26","current":6.44762,"twenty":4.771568,"median":7.248203,"eighty":9.85753,"marketCap":23756462536},{"date":"2024-02-02","current":6.272042,"twenty":4.771568,"median":7.176281,"eighty":9.85753,"marketCap":23109539199},{"date":"2024-02-09","current":6.037938,"twenty":4.77372,"median":7.149933,"eighty":9.85753,"marketCap":22246974750},{"date":"2024-02-16","current":6.340322,"twenty":4.772286,"median":7.112326,"eighty":9.85753,"marketCap":23361120497},{"date":"2024-02-23","current":7.032881,"twenty":4.772286,"median":7.103781,"eighty":9.85753,"marketCap":25912873658},{"date":"2024-03-01","current":6.779268,"twenty":4.773003,"median":7.096284,"eighty":9.801601,"marketCap":24978428839},{"date":"2024-03-08","current":6.769513,"twenty":4.773003,"median":7.057116,"eighty":9.773637,"marketCap":24942488653},{"date":"2024-03-15","current":6.779268,"twenty":4.773003,"median":7.042635,"eighty":9.773637,"marketCap":24978428839},{"date":"2024-03-22","current":6.525655,"twenty":4.773003,"median":7.0287,"eighty":9.773637,"marketCap":24043984019},{"date":"2024-03-28","current":3.977377,"twenty":4.768818,"median":7.012989,"eighty":9.773637,"marketCap":24619026985},{"date":"2024-04-05","current":3.884475,"twenty":4.761952,"median":6.992785,"eighty":9.703725,"marketCap":24043984019},{"date":"2024-04-12","current":3.623188,"twenty":4.738731,"median":6.970022,"eighty":9.661778,"marketCap":22426675677},{"date":"2024-04-19","current":3.710283,"twenty":4.729224,"median":6.94232,"eighty":9.638408,"marketCap":22965778457},{"date":"2024-04-26","current":4.19802,"twenty":4.704678,"median":6.914982,"eighty":9.612303,"marketCap":25984754029},{"date":"2024-05-03","current":4.424469,"twenty":4.695544,"median":6.903071,"eighty":9.510498,"marketCap":27386421259},{"date":"2024-05-10","current":4.679951,"twenty":4.686849,"median":6.867057,"eighty":9.443654,"marketCap":28967789416},{"date":"2024-05-17","current":5.399943,"twenty":4.686849,"median":6.82973,"eighty":9.108078,"marketCap":33424372403},{"date":"2024-05-24","current":5.039947,"twenty":4.686849,"median":6.805112,"eighty":9.006648,"marketCap":31196080909},{"date":"2024-05-31","current":4.9064,"twenty":4.686849,"median":6.783429,"eighty":8.90114,"marketCap":30369456646},{"date":"2024-06-07","current":5.098011,"twenty":4.686849,"median":6.772126,"eighty":8.811653,"marketCap":31555482763},{"date":"2024-06-14","current":5.039947,"twenty":4.686849,"median":6.760429,"eighty":8.752928,"marketCap":31196080909},{"date":"2024-06-21","current":4.877368,"twenty":4.686849,"median":6.702178,"eighty":8.709367,"marketCap":30189755719},{"date":"2024-06-28","current":4.633499,"twenty":4.680095,"median":6.686751,"eighty":8.604409,"marketCap":28680267933},{"date":"2024-07-05","current":4.82511,"twenty":4.680095,"median":6.665085,"eighty":8.58174,"marketCap":29866294050},{"date":"2024-07-12","current":4.981883,"twenty":4.680095,"median":6.632953,"eighty":8.531205,"marketCap":30836679056},{"date":"2024-07-19","current":4.627693,"twenty":4.679444,"median":6.576517,"eighty":8.480139,"marketCap":28644327747},{"date":"2024-07-26","current":4.494146,"twenty":4.667804,"median":6.528944,"eighty":8.470571,"marketCap":27817703484},{"date":"2024-08-02","current":4.685757,"twenty":4.662798,"median":6.519632,"eighty":8.448371,"marketCap":29003729601},{"date":"2024-08-09","current":4.528984,"twenty":4.655585,"median":6.504577,"eighty":8.406295,"marketCap":28033344596},{"date":"2024-08-16","current":4.621887,"twenty":4.647403,"median":6.486637,"eighty":8.393738,"marketCap":28608387562},{"date":"2024-08-23","current":4.918013,"twenty":4.647403,"median":6.460453,"eighty":8.370289,"marketCap":30441337016},{"date":"2024-08-30","current":5.198836,"twenty":4.647403,"median":6.42982,"eighty":8.349732,"marketCap":36371467604},{"date":"2024-09-06","current":5.322129,"twenty":4.647403,"median":6.404639,"eighty":8.349732,"marketCap":37234032053},{"date":"2024-09-13","current":4.849507,"twenty":4.647403,"median":6.387922,"eighty":8.349732,"marketCap":33927534998},{"date":"2024-09-20","current":5.060132,"twenty":4.647403,"median":6.369585,"eighty":8.352023,"marketCap":35401082599},{"date":"2024-09-27","current":6.216,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":43487624309},{"date":"2024-10-04","current":7.8599,"twenty":4.647403,"median":6.358472,"eighty":8.352023,"marketCap":54988483631},{"date":"2024-10-10","current":7.490023,"twenty":4.647403,"median":6.359151,"eighty":8.359401,"marketCap":52400790284},{"date":"2024-10-18","current":7.510571,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":52544551025},{"date":"2024-10-25","current":8.075662,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":56497971417},{"date":"2024-11-01","current":6.976304,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48806771746},{"date":"2024-11-08","current":6.955755,"twenty":4.647403,"median":6.358472,"eighty":8.359907,"marketCap":48663011004},{"date":"2024-11-15","current":6.339292,"twenty":4.647403,"median":6.340322,"eighty":8.352023,"marketCap":44350188758},{"date":"2024-11-22","current":6.144079,"twenty":4.647403,"median":6.339292,"eighty":8.352023,"marketCap":42984461714},{"date":"2024-11-29","current":6.308469,"twenty":4.647403,"median":6.311059,"eighty":8.352023,"marketCap":44134547646},{"date":"2024-12-06","current":6.411213,"twenty":4.647403,"median":6.308469,"eighty":8.352023,"marketCap":44853351354},{"date":"2024-12-13","current":6.133805,"twenty":4.647403,"median":6.302202,"eighty":8.352023,"marketCap":42912581343},{"date":"2024-12-20","current":5.979689,"twenty":4.647403,"median":6.28792,"eighty":8.347441,"marketCap":41834375782},{"date":"2024-12-27","current":5.989963,"twenty":4.647403,"median":6.272042,"eighty":8.347441,"marketCap":41906256153},{"date":"2025-01-03","current":5.722829,"twenty":4.647403,"median":6.224831,"eighty":8.342954,"marketCap":40037366513},{"date":"2025-01-10","current":5.455696,"twenty":4.647403,"median":6.194007,"eighty":8.32217,"marketCap":38168476873},{"date":"2025-01-17","current":5.609811,"twenty":4.647403,"median":6.184253,"eighty":8.286895,"marketCap":39246682434},{"date":"2025-01-24","current":5.846122,"twenty":4.647403,"median":6.159906,"eighty":8.276469,"marketCap":40899930962},{"date":"2025-01-28","current":5.948866,"twenty":4.647403,"median":6.150722,"eighty":8.276115,"marketCap":41618734670},{"date":"2025-02-07","current":6.020786,"twenty":4.647403,"median":6.144013,"eighty":8.276822,"marketCap":42121897265},{"date":"2025-02-14","current":6.12353,"twenty":4.647403,"median":6.113392,"eighty":8.276822,"marketCap":42840700972},{"date":"2025-02-21","current":6.267372,"twenty":4.647403,"median":6.108118,"eighty":8.276822,"marketCap":43847026163},{"date":"2025-02-28","current":5.876945,"twenty":4.647403,"median":6.102766,"eighty":8.276822,"marketCap":41115572074},{"date":"2025-03-07","current":6.082433,"twenty":4.647403,"median":6.092707,"eighty":8.277176,"marketCap":42553179489}],"customCompares":[{"symbol":"00966","name":"中國太平","items":[{"date":"2020-03-13","value":5.899895,"marketCap":49669336195},{"date":"2020-03-20","value":5.07169,"marketCap":42696940231},{"date":"2020-03-27","value":4.923137,"marketCap":44350188758},{"date":"2020-04-03","value":4.947075,"marketCap":44565829871},{"date":"2020-04-09","value":5.074741,"marketCap":45715915803},{"date":"2020-04-17","value":5.226345,"marketCap":47081642847},{"date":"2020-04-24","value":4.851325,"marketCap":43703265422},{"date":"2020-04-29","value":5.210387,"marketCap":46937882106},{"date":"2020-05-08","value":5.090699,"marketCap":45859676544},{"date":"2020-05-15","value":4.978991,"marketCap":44853351354},{"date":"2020-05-22","value":4.667804,"marketCap":42050016894},{"date":"2020-05-29","value":4.588013,"marketCap":41331213187},{"date":"2020-06-05","value":4.98697,"marketCap":44925231725},{"date":"2020-06-12","value":4.851325,"marketCap":43703265422},{"date":"2020-06-19","value":5.122616,"marketCap":46147198027},{"date":"2020-06-26","value":4.867283,"marketCap":43847026163},{"date":"2020-07-03","value":5.513594,"marketCap":49669336195},{"date":"2020-07-10","value":6.159906,"marketCap":55491646226},{"date":"2020-07-17","value":5.633282,"marketCap":50747541756},{"date":"2020-07-24","value":5.593386,"marketCap":50388139902},{"date":"2020-07-31","value":5.481678,"marketCap":49381814712},{"date":"2020-08-07","value":5.481678,"marketCap":49381814712},{"date":"2020-08-14","value":5.633282,"marketCap":50747541756},{"date":"2020-08-21","value":5.737011,"marketCap":51681986576},{"date":"2020-08-28","value":8.808857,"marketCap":45284633578},{"date":"2020-09-04","value":8.529211,"marketCap":43847026163},{"date":"2020-09-11","value":8.473281,"marketCap":43559504680},{"date":"2020-09-18","value":8.94868,"marketCap":46003437286},{"date":"2020-09-25","value":8.095759,"marketCap":41618734670},{"date":"2020-09-30","value":8.235582,"marketCap":42337538377},{"date":"2020-10-09","value":8.305494,"marketCap":42696940231},{"date":"2020-10-16","value":8.445317,"marketCap":43415743939},{"date":"2020-10-23","value":8.836822,"marketCap":45428394320},{"date":"2020-10-30","value":8.151688,"marketCap":41906256153},{"date":"2020-11-06","value":8.752928,"marketCap":44997112095},{"date":"2020-11-13","value":8.655052,"marketCap":44493949500},{"date":"2020-11-20","value":8.878769,"marketCap":45644035432},{"date":"2020-11-27","value":9.997354,"marketCap":51394465093},{"date":"2020-12-04","value":9.703725,"marketCap":49884977307},{"date":"2020-12-11","value":9.871513,"marketCap":50747541756},{"date":"2020-12-18","value":9.997354,"marketCap":51394465093},{"date":"2020-12-24","value":9.661778,"marketCap":49669336195},{"date":"2020-12-31","value":9.773637,"marketCap":50244379161},{"date":"2021-01-08","value":9.927442,"marketCap":51035063239},{"date":"2021-01-15","value":11.227797,"marketCap":57719937720},{"date":"2021-01-22","value":10.780363,"marketCap":55419765855},{"date":"2021-01-29","value":9.605849,"marketCap":49381814712},{"date":"2021-02-05","value":10.025318,"marketCap":51538225834},{"date":"2021-02-11","value":9.997354,"marketCap":51394465093},{"date":"2021-02-19","value":10.668505,"marketCap":54844722889},{"date":"2021-02-26","value":11.689213,"marketCap":60091989955},{"date":"2021-03-05","value":12.234524,"marketCap":62895324415},{"date":"2021-03-12","value":11.493461,"marketCap":59085664764},{"date":"2021-03-19","value":11.241779,"marketCap":57791818091},{"date":"2021-03-26","value":8.802601,"marketCap":57648057349},{"date":"2021-04-01","value":8.72577,"marketCap":57144894754},{"date":"2021-04-09","value":8.396496,"marketCap":54988483631},{"date":"2021-04-16","value":8.231859,"marketCap":53910278070},{"date":"2021-04-23","value":7.957463,"marketCap":52113268801},{"date":"2021-04-30","value":7.924536,"marketCap":51897627688},{"date":"2021-05-07","value":7.683068,"marketCap":50316259532},{"date":"2021-05-14","value":7.792826,"marketCap":51035063239},{"date":"2021-05-21","value":7.770875,"marketCap":50891302498},{"date":"2021-05-28","value":7.946488,"marketCap":52041388430},{"date":"2021-06-04","value":7.715996,"marketCap":50531900644},{"date":"2021-06-11","value":7.485504,"marketCap":49022412858},{"date":"2021-06-18","value":7.134278,"marketCap":46722240994},{"date":"2021-06-25","value":7.244036,"marketCap":47441044701},{"date":"2021-07-02","value":7.079398,"marketCap":46362839140},{"date":"2021-07-09","value":6.55256,"marketCap":42912581343},{"date":"2021-07-16","value":6.651342,"marketCap":43559504680},{"date":"2021-07-23","value":6.519632,"marketCap":42696940231},{"date":"2021-07-30","value":5.992793,"marketCap":39246682434},{"date":"2021-08-06","value":6.047672,"marketCap":39606084288},{"date":"2021-08-13","value":6.387922,"marketCap":41834375782},{"date":"2021-08-20","value":6.223285,"marketCap":40756170220},{"date":"2021-08-27","value":4.704678,"marketCap":41331213187},{"date":"2021-09-03","value":4.941957,"marketCap":43415743939},{"date":"2021-09-10","value":5.138326,"marketCap":45140872837},{"date":"2021-09-17","value":4.811044,"marketCap":42265658006},{"date":"2021-09-24","value":4.761952,"marketCap":41834375782},{"date":"2021-09-30","value":4.843772,"marketCap":42553179489},{"date":"2021-10-08","value":5.064688,"marketCap":44493949500},{"date":"2021-10-15","value":5.11378,"marketCap":44925231725},{"date":"2021-10-22","value":5.220147,"marketCap":45859676544},{"date":"2021-10-29","value":4.868318,"marketCap":42768820602},{"date":"2021-11-05","value":4.598311,"marketCap":40396768367},{"date":"2021-11-12","value":4.737406,"marketCap":41618734670},{"date":"2021-11-19","value":4.688313,"marketCap":41187452445},{"date":"2021-11-26","value":4.573765,"marketCap":40181127254},{"date":"2021-12-03","value":4.508308,"marketCap":39606084288},{"date":"2021-12-10","value":4.491944,"marketCap":39462323547},{"date":"2021-12-17","value":4.43467,"marketCap":38959160951},{"date":"2021-12-24","value":4.401942,"marketCap":38671639468},{"date":"2021-12-31","value":4.377396,"marketCap":38455998356},{"date":"2022-01-07","value":4.622857,"marketCap":40612409479},{"date":"2022-01-14","value":4.655585,"marketCap":40899930962},{"date":"2022-01-21","value":4.819226,"marketCap":42337538377},{"date":"2022-01-28","value":4.467398,"marketCap":39246682434},{"date":"2022-02-04","value":4.598311,"marketCap":40396768367},{"date":"2022-02-11","value":4.917411,"marketCap":43200102826},{"date":"2022-02-18","value":4.221937,"marketCap":37090271312},{"date":"2022-02-25","value":3.878291,"marketCap":34071295740},{"date":"2022-03-04","value":3.849654,"marketCap":33819714442},{"date":"2022-03-11","value":3.657375,"marketCap":32130525729},{"date":"2022-03-18","value":3.788288,"marketCap":33280611661},{"date":"2022-03-25","value":4.510639,"marketCap":33891594813},{"date":"2022-04-01","value":4.596738,"marketCap":34538518150},{"date":"2022-04-08","value":4.687621,"marketCap":35221381672},{"date":"2022-04-14","value":4.611088,"marketCap":34646338706},{"date":"2022-04-22","value":4.548906,"marketCap":34179116296},{"date":"2022-04-29","value":4.333658,"marketCap":32561807954},{"date":"2022-05-06","value":4.022744,"marketCap":30225695904},{"date":"2022-05-13","value":3.970128,"marketCap":29830353865},{"date":"2022-05-20","value":4.099277,"marketCap":30800738870},{"date":"2022-05-27","value":4.166243,"marketCap":31303901465},{"date":"2022-06-02","value":4.295391,"marketCap":32274286471},{"date":"2022-06-10","value":4.429323,"marketCap":33280611661},{"date":"2022-06-17","value":4.486723,"marketCap":33711893886},{"date":"2022-06-24","value":4.601522,"marketCap":34574458335},{"date":"2022-06-30","value":4.630221,"marketCap":34790099447},{"date":"2022-07-08","value":4.237992,"marketCap":31843004246},{"date":"2022-07-15","value":3.912728,"marketCap":29399071640},{"date":"2022-07-22","value":3.955778,"marketCap":29722533309},{"date":"2022-07-29","value":3.955778,"marketCap":29722533309},{"date":"2022-08-05","value":3.850546,"marketCap":28931849230},{"date":"2022-08-12","value":3.922295,"marketCap":29470952011},{"date":"2022-08-19","value":3.845762,"marketCap":28895909045},{"date":"2022-08-26","value":3.860112,"marketCap":29003729601},{"date":"2022-09-02","value":5.563663,"marketCap":28428686635},{"date":"2022-09-09","value":5.619932,"marketCap":28716208118},{"date":"2022-09-16","value":5.268247,"marketCap":26919198849},{"date":"2022-09-23","value":5.071303,"marketCap":25912873658},{"date":"2022-09-30","value":4.649281,"marketCap":23756462536},{"date":"2022-10-07","value":4.480472,"marketCap":22893898087},{"date":"2022-10-14","value":4.283528,"marketCap":21887572896},{"date":"2022-10-21","value":4.248359,"marketCap":21707871969},{"date":"2022-10-28","value":3.938876,"marketCap":20126503812},{"date":"2022-11-04","value":4.283528,"marketCap":21887572896},{"date":"2022-11-11","value":4.564876,"marketCap":23325180311},{"date":"2022-11-18","value":4.747753,"marketCap":24259625131},{"date":"2022-11-25","value":4.979865,"marketCap":25445651249},{"date":"2022-12-02","value":5.521461,"marketCap":28213045523},{"date":"2022-12-09","value":6.970404,"marketCap":35616723711},{"date":"2022-12-16","value":6.787528,"marketCap":34682278891},{"date":"2022-12-23","value":6.50618,"marketCap":33244671476},{"date":"2022-12-30","value":6.836764,"marketCap":34933860189},{"date":"2023-01-06","value":7.371326,"marketCap":37665314278},{"date":"2023-01-13","value":7.737078,"marketCap":39534203918},{"date":"2023-01-20","value":8.102831,"marketCap":41403093557},{"date":"2023-01-27","value":8.159101,"marketCap":41690615040},{"date":"2023-02-03","value":6.914135,"marketCap":35329202228},{"date":"2023-02-10","value":6.949303,"marketCap":35508903155},{"date":"2023-02-17","value":6.717191,"marketCap":34322877037},{"date":"2023-02-24","value":6.653887,"marketCap":33999415369},{"date":"2023-03-03","value":6.794562,"marketCap":34718219077},{"date":"2023-03-10","value":6.302202,"marketCap":32202406100},{"date":"2023-03-17","value":6.210764,"marketCap":31735183690},{"date":"2023-03-24","value":6.063056,"marketCap":30980439797},{"date":"2023-03-31","value":10.718025,"marketCap":29974114606},{"date":"2023-04-04","value":10.705174,"marketCap":29938174421},{"date":"2023-04-14","value":11.013606,"marketCap":30800738870},{"date":"2023-04-20","value":11.450552,"marketCap":32022705173},{"date":"2023-04-28","value":11.540511,"marketCap":32274286471},{"date":"2023-05-05","value":12.3887,"marketCap":34646338706},{"date":"2023-05-12","value":11.758984,"marketCap":32885269622},{"date":"2023-05-19","value":11.630471,"marketCap":32525867768},{"date":"2023-05-25","value":10.885093,"marketCap":30441337016},{"date":"2023-06-02","value":10.679471,"marketCap":29866294050},{"date":"2023-06-09","value":10.846539,"marketCap":30333516460},{"date":"2023-06-16","value":10.795133,"marketCap":30189755719},{"date":"2023-06-23","value":10.281079,"marketCap":28752148304},{"date":"2023-06-30","value":10.460998,"marketCap":29255310899},{"date":"2023-07-07","value":10.19112,"marketCap":28500567006},{"date":"2023-07-14","value":10.460998,"marketCap":29255310899},{"date":"2023-07-21","value":9.484296,"marketCap":26523856810},{"date":"2023-07-28","value":10.85939,"marketCap":30369456646},{"date":"2023-08-04","value":11.848944,"marketCap":33136850920},{"date":"2023-08-11","value":10.756579,"marketCap":30081935163},{"date":"2023-08-18","value":10.062606,"marketCap":28141165152},{"date":"2023-08-25","value":7.754702,"marketCap":28572447377},{"date":"2023-09-01","value":8.057087,"marketCap":29686593123},{"date":"2023-09-08","value":8.339962,"marketCap":30728858499},{"date":"2023-09-15","value":8.252173,"marketCap":30405396831},{"date":"2023-09-22","value":8.047332,"marketCap":29650652938},{"date":"2023-09-29","value":7.608387,"marketCap":28033344596},{"date":"2023-10-06","value":7.491335,"marketCap":27602062371},{"date":"2023-10-13","value":7.852245,"marketCap":28931849230},{"date":"2023-10-20","value":7.384037,"marketCap":27206720332},{"date":"2023-10-27","value":7.110915,"marketCap":26200395142},{"date":"2023-11-03","value":7.218213,"marketCap":26595737181},{"date":"2023-11-10","value":6.954846,"marketCap":25625352175},{"date":"2023-11-17","value":7.052389,"marketCap":25984754029},{"date":"2023-11-24","value":7.091407,"marketCap":26128514771},{"date":"2023-12-01","value":6.779268,"marketCap":24978428839},{"date":"2023-12-08","value":6.437866,"marketCap":23720522350},{"date":"2023-12-15","value":6.467129,"marketCap":23828342906},{"date":"2023-12-22","value":6.174499,"marketCap":22750137345},{"date":"2023-12-29","value":6.554918,"marketCap":24151804575},{"date":"2024-01-05","value":6.301305,"marketCap":23217359755},{"date":"2024-01-12","value":6.213516,"marketCap":22893898087},{"date":"2024-01-19","value":5.794079,"marketCap":21348470115},{"date":"2024-01-26","value":6.44762,"marketCap":23756462536},{"date":"2024-02-02","value":6.272042,"marketCap":23109539199},{"date":"2024-02-09","value":6.037938,"marketCap":22246974750},{"date":"2024-02-16","value":6.340322,"marketCap":23361120497},{"date":"2024-02-23","value":7.032881,"marketCap":25912873658},{"date":"2024-03-01","value":6.779268,"marketCap":24978428839},{"date":"2024-03-08","value":6.769513,"marketCap":24942488653},{"date":"2024-03-15","value":6.779268,"marketCap":24978428839},{"date":"2024-03-22","value":6.525655,"marketCap":24043984019},{"date":"2024-03-28","value":3.977377,"marketCap":24619026985},{"date":"2024-04-05","value":3.884475,"marketCap":24043984019},{"date":"2024-04-12","value":3.623188,"marketCap":22426675677},{"date":"2024-04-19","value":3.710283,"marketCap":22965778457},{"date":"2024-04-26","value":4.19802,"marketCap":25984754029},{"date":"2024-05-03","value":4.424469,"marketCap":27386421259},{"date":"2024-05-10","value":4.679951,"marketCap":28967789416},{"date":"2024-05-17","value":5.399943,"marketCap":33424372403},{"date":"2024-05-24","value":5.039947,"marketCap":31196080909},{"date":"2024-05-31","value":4.9064,"marketCap":30369456646},{"date":"2024-06-07","value":5.098011,"marketCap":31555482763},{"date":"2024-06-14","value":5.039947,"marketCap":31196080909},{"date":"2024-06-21","value":4.877368,"marketCap":30189755719},{"date":"2024-06-28","value":4.633499,"marketCap":28680267933},{"date":"2024-07-05","value":4.82511,"marketCap":29866294050},{"date":"2024-07-12","value":4.981883,"marketCap":30836679056},{"date":"2024-07-19","value":4.627693,"marketCap":28644327747},{"date":"2024-07-26","value":4.494146,"marketCap":27817703484},{"date":"2024-08-02","value":4.685757,"marketCap":29003729601},{"date":"2024-08-09","value":4.528984,"marketCap":28033344596},{"date":"2024-08-16","value":4.621887,"marketCap":28608387562},{"date":"2024-08-23","value":4.918013,"marketCap":30441337016},{"date":"2024-08-30","value":5.198836,"marketCap":36371467604},{"date":"2024-09-06","value":5.322129,"marketCap":37234032053},{"date":"2024-09-13","value":4.849507,"marketCap":33927534998},{"date":"2024-09-20","value":5.060132,"marketCap":35401082599},{"date":"2024-09-27","value":6.216,"marketCap":43487624309},{"date":"2024-10-04","value":7.8599,"marketCap":54988483631},{"date":"2024-10-10","value":7.490023,"marketCap":52400790284},{"date":"2024-10-18","value":7.510571,"marketCap":52544551025},{"date":"2024-10-25","value":8.075662,"marketCap":56497971417},{"date":"2024-11-01","value":6.976304,"marketCap":48806771746},{"date":"2024-11-08","value":6.955755,"marketCap":48663011004},{"date":"2024-11-15","value":6.339292,"marketCap":44350188758},{"date":"2024-11-22","value":6.144079,"marketCap":42984461714},{"date":"2024-11-29","value":6.308469,"marketCap":44134547646},{"date":"2024-12-06","value":6.411213,"marketCap":44853351354},{"date":"2024-12-13","value":6.133805,"marketCap":42912581343},{"date":"2024-12-20","value":5.979689,"marketCap":41834375782},{"date":"2024-12-27","value":5.989963,"marketCap":41906256153},{"date":"2025-01-03","value":5.722829,"marketCap":40037366513},{"date":"2025-01-10","value":5.455696,"marketCap":38168476873},{"date":"2025-01-17","value":5.609811,"marketCap":39246682434},{"date":"2025-01-24","value":5.846122,"marketCap":40899930962},{"date":"2025-01-28","value":5.948866,"marketCap":41618734670},{"date":"2025-02-07","value":6.020786,"marketCap":42121897265},{"date":"2025-02-14","value":6.12353,"marketCap":42840700972},{"date":"2025-02-21","value":6.267372,"marketCap":43847026163},{"date":"2025-02-28","value":5.876945,"marketCap":41115572074},{"date":"2025-03-07","value":6.082433,"marketCap":42553179489}]},{"symbol":"02628","name":"中國人壽","items":[{"date":"2020-03-13","value":13.843659,"marketCap":755933218317},{"date":"2020-03-20","value":12.632275,"marketCap":679792508880},{"date":"2020-03-27","value":11.359264,"marketCap":723279703901},{"date":"2020-04-03","value":11.158963,"marketCap":711173560039},{"date":"2020-04-09","value":11.192855,"marketCap":718193534751},{"date":"2020-04-17","value":11.898151,"marketCap":759905186443},{"date":"2020-04-24","value":13.906144,"marketCap":751000445038},{"date":"2020-04-29","value":14.41036,"marketCap":778773266698},{"date":"2020-05-08","value":13.937996,"marketCap":753633174087},{"date":"2020-05-15","value":13.391413,"marketCap":721217714466},{"date":"2020-05-22","value":13.052118,"marketCap":700685313459},{"date":"2020-05-29","value":12.819441,"marketCap":687103384745},{"date":"2020-06-05","value":13.919606,"marketCap":751510972959},{"date":"2020-06-12","value":14.078205,"marketCap":760001423736},{"date":"2020-06-19","value":14.095117,"marketCap":762301625284},{"date":"2020-06-26","value":14.089381,"marketCap":761301435270},{"date":"2020-07-03","value":16.366187,"marketCap":885688535178},{"date":"2020-07-10","value":19.916412,"marketCap":1088094157138},{"date":"2020-07-17","value":17.018472,"marketCap":931248225284},{"date":"2020-07-24","value":17.396739,"marketCap":948220952108},{"date":"2020-07-31","value":17.823392,"marketCap":977178516144},{"date":"2020-08-07","value":18.594257,"marketCap":1020541430782},{"date":"2020-08-14","value":20.666118,"marketCap":1137100037789},{"date":"2020-08-21","value":21.400496,"marketCap":1182849872806},{"date":"2020-08-28","value":20.634878,"marketCap":1193229728748},{"date":"2020-09-04","value":19.637162,"marketCap":1139382813318},{"date":"2020-09-11","value":20.457141,"marketCap":1188231271379},{"date":"2020-09-18","value":21.563308,"marketCap":1264624240057},{"date":"2020-09-25","value":20.64335,"marketCap":1201052950621},{"date":"2020-09-30","value":20.269189,"marketCap":1184908896829},{"date":"2020-10-09","value":20.486416,"marketCap":1214850150254},{"date":"2020-10-16","value":22.498312,"marketCap":1333608732534},{"date":"2020-10-23","value":22.311306,"marketCap":1324573853700},{"date":"2020-10-30","value":22.399959,"marketCap":1237604299098},{"date":"2020-11-06","value":20.353888,"marketCap":1137707082200},{"date":"2020-11-13","value":20.109185,"marketCap":1124973240894},{"date":"2020-11-20","value":20.896031,"marketCap":1176322939824},{"date":"2020-11-27","value":21.150058,"marketCap":1187840457754},{"date":"2020-12-04","value":20.561631,"marketCap":1163102036698},{"date":"2020-12-11","value":19.634371,"marketCap":1107992539244},{"date":"2020-12-18","value":19.237454,"marketCap":1087354029532},{"date":"2020-12-24","value":18.470466,"marketCap":1045078616482},{"date":"2020-12-31","value":19.020201,"marketCap":1076624126705},{"date":"2021-01-08","value":19.264111,"marketCap":1100250587632},{"date":"2021-01-15","value":20.393171,"marketCap":1163083004048},{"date":"2021-01-22","value":18.881747,"marketCap":1076428838968},{"date":"2021-01-29","value":17.924459,"marketCap":1030302770750},{"date":"2021-02-05","value":16.887158,"marketCap":964864207822},{"date":"2021-02-11","value":16.821093,"marketCap":962467405072},{"date":"2021-02-19","value":17.626927,"marketCap":1009015513773},{"date":"2021-02-26","value":16.618677,"marketCap":949209571156},{"date":"2021-03-05","value":16.698307,"marketCap":951366816398},{"date":"2021-03-12","value":16.137596,"marketCap":917811366349},{"date":"2021-03-19","value":15.709288,"marketCap":893154434958},{"date":"2021-03-26","value":15.341559,"marketCap":915657863000},{"date":"2021-04-01","value":15.359317,"marketCap":914313988488},{"date":"2021-04-09","value":14.923827,"marketCap":890350895586},{"date":"2021-04-16","value":14.647061,"marketCap":877147743777},{"date":"2021-04-23","value":15.257878,"marketCap":916013772849},{"date":"2021-04-30","value":12.74088,"marketCap":943731215512},{"date":"2021-05-07","value":12.585512,"marketCap":938263218811},{"date":"2021-05-14","value":13.542241,"marketCap":1008931146717},{"date":"2021-05-21","value":13.199086,"marketCap":983636231849},{"date":"2021-05-28","value":14.001214,"marketCap":1053694451274},{"date":"2021-06-04","value":13.643093,"marketCap":1021875664947},{"date":"2021-06-11","value":12.79102,"marketCap":957985007898},{"date":"2021-06-18","value":12.828233,"marketCap":952980689082},{"date":"2021-06-25","value":13.34295,"marketCap":990593988506},{"date":"2021-07-02","value":12.325633,"marketCap":913468395480},{"date":"2021-07-09","value":12.243789,"marketCap":906493629636},{"date":"2021-07-16","value":11.852593,"marketCap":877512510603},{"date":"2021-07-23","value":11.884042,"marketCap":879756312930},{"date":"2021-07-30","value":10.742296,"marketCap":797906532958},{"date":"2021-08-06","value":10.682734,"marketCap":791566325914},{"date":"2021-08-13","value":10.879918,"marketCap":807275711683},{"date":"2021-08-20","value":11.293059,"marketCap":835555629348},{"date":"2021-08-27","value":11.440741,"marketCap":835591240760},{"date":"2021-09-03","value":11.993569,"marketCap":876323791082},{"date":"2021-09-10","value":12.27077,"marketCap":898883690671},{"date":"2021-09-17","value":11.893089,"marketCap":868640383141},{"date":"2021-09-24","value":11.459737,"marketCap":837376678963},{"date":"2021-09-30","value":11.52187,"marketCap":844734318334},{"date":"2021-10-08","value":12.107649,"marketCap":887640653958},{"date":"2021-10-15","value":12.144783,"marketCap":890973726320},{"date":"2021-10-22","value":12.63328,"marketCap":933465278895},{"date":"2021-10-29","value":13.618968,"marketCap":854535961206},{"date":"2021-11-05","value":13.21045,"marketCap":830268944663},{"date":"2021-11-12","value":13.37978,"marketCap":844378286954},{"date":"2021-11-19","value":13.516363,"marketCap":851790842711},{"date":"2021-11-26","value":13.218341,"marketCap":833276252619},{"date":"2021-12-03","value":13.351138,"marketCap":843203812154},{"date":"2021-12-10","value":13.81941,"marketCap":874268190544},{"date":"2021-12-17","value":13.598108,"marketCap":859673139654},{"date":"2021-12-24","value":13.664814,"marketCap":864715403822},{"date":"2021-12-31","value":13.643714,"marketCap":865258180606},{"date":"2022-01-07","value":13.894471,"marketCap":877815151477},{"date":"2022-01-14","value":13.270327,"marketCap":840209417228},{"date":"2022-01-21","value":13.559411,"marketCap":860478079561},{"date":"2022-01-28","value":12.69507,"marketCap":803570882267},{"date":"2022-02-04","value":12.742891,"marketCap":806202440479},{"date":"2022-02-11","value":14.489983,"marketCap":918587104649},{"date":"2022-02-18","value":13.920387,"marketCap":886811952941},{"date":"2022-02-25","value":13.172612,"marketCap":841243049051},{"date":"2022-03-04","value":13.05263,"marketCap":833899959411},{"date":"2022-03-11","value":11.928702,"marketCap":760944317485},{"date":"2022-03-18","value":12.127321,"marketCap":770529888269},{"date":"2022-03-25","value":11.777804,"marketCap":737577441612},{"date":"2022-04-01","value":12.529467,"marketCap":785583168473},{"date":"2022-04-08","value":12.520262,"marketCap":785346190354},{"date":"2022-04-14","value":12.465811,"marketCap":780637305019},{"date":"2022-04-22","value":12.282666,"marketCap":754791594547},{"date":"2022-04-29","value":16.051427,"marketCap":714986451534},{"date":"2022-05-06","value":15.832839,"marketCap":699391542444},{"date":"2022-05-13","value":15.953647,"marketCap":692118752086},{"date":"2022-05-20","value":15.788129,"marketCap":694548308270},{"date":"2022-05-27","value":15.537209,"marketCap":682916946170},{"date":"2022-06-02","value":15.957752,"marketCap":705165825172},{"date":"2022-06-10","value":16.321992,"marketCap":716412483487},{"date":"2022-06-17","value":17.913097,"marketCap":785387929471},{"date":"2022-06-24","value":19.90369,"marketCap":876138574276},{"date":"2022-06-30","value":19.565236,"marketCap":859757448343},{"date":"2022-07-08","value":18.926209,"marketCap":832532735982},{"date":"2022-07-15","value":17.524354,"marketCap":763723315790},{"date":"2022-07-22","value":17.667782,"marketCap":770479160997},{"date":"2022-07-29","value":17.460836,"marketCap":762383201318},{"date":"2022-08-05","value":16.866835,"marketCap":734571905439},{"date":"2022-08-12","value":17.521266,"marketCap":764113064101},{"date":"2022-08-19","value":17.029294,"marketCap":735224200612},{"date":"2022-08-26","value":19.429763,"marketCap":784629288571},{"date":"2022-09-02","value":19.542318,"marketCap":786341132593},{"date":"2022-09-09","value":20.650769,"marketCap":827779447146},{"date":"2022-09-16","value":20.351399,"marketCap":808241251688},{"date":"2022-09-23","value":20.197964,"marketCap":786749057858},{"date":"2022-09-30","value":20.540331,"marketCap":801613338446},{"date":"2022-10-07","value":20.540449,"marketCap":801571843606},{"date":"2022-10-14","value":20.29103,"marketCap":783439733566},{"date":"2022-10-21","value":19.171996,"marketCap":735164453348},{"date":"2022-10-28","value":18.721753,"marketCap":679852721604},{"date":"2022-11-04","value":20.193553,"marketCap":740434547398},{"date":"2022-11-11","value":21.519164,"marketCap":796072214088},{"date":"2022-11-18","value":22.045711,"marketCap":812757214489},{"date":"2022-11-25","value":23.148481,"marketCap":846642306314},{"date":"2022-12-02","value":24.272409,"marketCap":903070811467},{"date":"2022-12-09","value":24.924155,"marketCap":935932951832},{"date":"2022-12-16","value":24.540399,"marketCap":919372884061},{"date":"2022-12-23","value":25.072616,"marketCap":939604187822},{"date":"2022-12-30","value":25.666743,"marketCap":973555235623},{"date":"2023-01-06","value":25.689009,"marketCap":984410277314},{"date":"2023-01-13","value":26.469424,"marketCap":1033714624158},{"date":"2023-01-20","value":25.291578,"marketCap":979240414028},{"date":"2023-01-27","value":25.317887,"marketCap":980459586674},{"date":"2023-02-03","value":23.427815,"marketCap":911962891302},{"date":"2023-02-10","value":23.859809,"marketCap":923198019129},{"date":"2023-02-17","value":23.987169,"marketCap":919347114269},{"date":"2023-02-24","value":24.704641,"marketCap":935269518482},{"date":"2023-03-03","value":25.635616,"marketCap":976772430801},{"date":"2023-03-10","value":24.221254,"marketCap":916070377977},{"date":"2023-03-17","value":23.960793,"marketCap":914987600051},{"date":"2023-03-24","value":23.32579,"marketCap":900965534770},{"date":"2023-03-31","value":24.233532,"marketCap":888180980828},{"date":"2023-04-06","value":24.225945,"marketCap":887330223246},{"date":"2023-04-14","value":24.582468,"marketCap":901277691176},{"date":"2023-04-21","value":26.138933,"marketCap":957850096200},{"date":"2023-04-28","value":28.426019,"marketCap":1033903323490},{"date":"2023-05-05","value":26.215275,"marketCap":1036417766507},{"date":"2023-05-12","value":26.210702,"marketCap":1029101347136},{"date":"2023-05-19","value":27.754872,"marketCap":1074406118738},{"date":"2023-05-25","value":25.111482,"marketCap":968078985776},{"date":"2023-06-02","value":25.621887,"marketCap":984406260035},{"date":"2023-06-09","value":25.233204,"marketCap":968074188442},{"date":"2023-06-16","value":25.378199,"marketCap":968974068246},{"date":"2023-06-23","value":23.742401,"marketCap":901572687367},{"date":"2023-06-30","value":23.487026,"marketCap":883807629895},{"date":"2023-07-07","value":23.293823,"marketCap":874827508196},{"date":"2023-07-14","value":22.778873,"marketCap":867492490779},{"date":"2023-07-21","value":21.174566,"marketCap":802647569777},{"date":"2023-07-28","value":24.507945,"marketCap":928008975340},{"date":"2023-08-04","value":25.409263,"marketCap":963737296495},{"date":"2023-08-11","value":23.954246,"marketCap":903420585627},{"date":"2023-08-18","value":25.93528,"marketCap":894896567198},{"date":"2023-08-25","value":35.40277,"marketCap":871697973702},{"date":"2023-09-01","value":37.553258,"marketCap":928487074796},{"date":"2023-09-08","value":37.396131,"marketCap":913717279991},{"date":"2023-09-15","value":36.090488,"marketCap":888653129349},{"date":"2023-09-22","value":37.720411,"marketCap":924725663060},{"date":"2023-09-29","value":36.694799,"marketCap":901125338396},{"date":"2023-10-06","value":36.563178,"marketCap":897463119941},{"date":"2023-10-13","value":37.885228,"marketCap":928524466736},{"date":"2023-10-20","value":34.738267,"marketCap":850084175169},{"date":"2023-10-27","value":44.700118,"marketCap":825037794212},{"date":"2023-11-03","value":43.884713,"marketCap":812138454370},{"date":"2023-11-10","value":41.40912,"marketCap":766164564001},{"date":"2023-11-17","value":42.427272,"marketCap":792082619598},{"date":"2023-11-24","value":42.237472,"marketCap":795030947652},{"date":"2023-12-01","value":40.556272,"marketCap":766551330052},{"date":"2023-12-08","value":38.301194,"marketCap":721002305513},{"date":"2023-12-15","value":37.563616,"marketCap":711201056871},{"date":"2023-12-22","value":37.005417,"marketCap":700164577913},{"date":"2023-12-29","value":38.150248,"marketCap":725674124707},{"date":"2024-01-05","value":36.112001,"marketCap":682059211427},{"date":"2024-01-12","value":34.60269,"marketCap":653900272988},{"date":"2024-01-19","value":34.591842,"marketCap":652797392846},{"date":"2024-01-26","value":38.178541,"marketCap":717679472810},{"date":"2024-02-02","value":37.557773,"marketCap":705110166757},{"date":"2024-02-09","value":40.770535,"marketCap":769196122920},{"date":"2024-02-16","value":40.978734,"marketCap":773291258601},{"date":"2024-02-23","value":42.094108,"marketCap":790151509823},{"date":"2024-03-01","value":39.940062,"marketCap":750185349130},{"date":"2024-03-08","value":38.829684,"marketCap":729653685832},{"date":"2024-03-15","value":38.309048,"marketCap":719233134667},{"date":"2024-03-22","value":37.859422,"marketCap":710141462200},{"date":"2024-03-28","value":38.109254,"marketCap":712541357933},{"date":"2024-04-05","value":31.534464,"marketCap":720402985071},{"date":"2024-04-12","value":29.058694,"marketCap":664221089524},{"date":"2024-04-19","value":30.641975,"marketCap":699813636466},{"date":"2024-04-26","value":32.502491,"marketCap":741389608842},{"date":"2024-05-03","value":37.691659,"marketCap":772634851823},{"date":"2024-05-10","value":38.851611,"marketCap":798303281511},{"date":"2024-05-17","value":40.862471,"marketCap":838389018740},{"date":"2024-05-24","value":39.332325,"marketCap":805151461295},{"date":"2024-05-31","value":38.424795,"marketCap":787374443377},{"date":"2024-06-07","value":38.099454,"marketCap":779739589423},{"date":"2024-06-14","value":38.369959,"marketCap":784556197768},{"date":"2024-06-21","value":38.570816,"marketCap":787012123335},{"date":"2024-06-28","value":38.09048,"marketCap":776888748972},{"date":"2024-07-05","value":36.783551,"marketCap":750069858751},{"date":"2024-07-12","value":38.727271,"marketCap":790865115853},{"date":"2024-07-19","value":39.09827,"marketCap":798456397153},{"date":"2024-07-26","value":37.300034,"marketCap":764563135268},{"date":"2024-08-02","value":39.009524,"marketCap":799137751510},{"date":"2024-08-09","value":35.983031,"marketCap":742050749903},{"date":"2024-08-16","value":37.524099,"marketCap":774131757334},{"date":"2024-08-23","value":39.191523,"marketCap":811948478764},{"date":"2024-08-30","value":20.235599,"marketCap":852514833121},{"date":"2024-09-06","value":31.732628,"marketCap":864033694490},{"date":"2024-09-13","value":31.833996,"marketCap":864524831661},{"date":"2024-09-20","value":32.736691,"marketCap":894371034439},{"date":"2024-09-27","value":37.578575,"marketCap":1032826366821},{"date":"2024-10-04","value":41.652283,"marketCap":1139590052290},{"date":"2024-10-10","value":41.434016,"marketCap":1126728850133},{"date":"2024-10-18","value":41.380837,"marketCap":1118967387220},{"date":"2024-10-25","value":41.576019,"marketCap":1124173964774},{"date":"2024-11-01","value":11.405429,"marketCap":1089652481417},{"date":"2024-11-08","value":13.021583,"marketCap":1234630600501},{"date":"2024-11-15","value":11.8907,"marketCap":1118886143225},{"date":"2024-11-22","value":11.08166,"marketCap":1042157372237},{"date":"2024-11-29","value":11.186492,"marketCap":1051417605889},{"date":"2024-12-06","value":11.619809,"marketCap":1089572551253},{"date":"2024-12-13","value":11.207006,"marketCap":1048790569281},{"date":"2024-12-20","value":11.022052,"marketCap":1026911314240},{"date":"2024-12-27","value":11.290196,"marketCap":1051077955143},{"date":"2025-01-03","value":10.45889,"marketCap":974639548343},{"date":"2025-01-10","value":10.020281,"marketCap":930228545412},{"date":"2025-01-17","value":10.398041,"marketCap":966076695019},{"date":"2025-01-24","value":10.939006,"marketCap":1022705848219},{"date":"2025-01-28","value":10.804104,"marketCap":1015387146537},{"date":"2025-02-07","value":10.846514,"marketCap":1013605431051},{"date":"2025-02-14","value":10.964024,"marketCap":1022139832340},{"date":"2025-02-21","value":10.667067,"marketCap":999909534625},{"date":"2025-02-28","value":10.451267,"marketCap":976452120577},{"date":"2025-03-07","value":10.514109,"marketCap":986267492224}]},{"symbol":"02318","name":"中國平安","items":[{"date":"2020-03-13","value":8.994897,"marketCap":1490690384906},{"date":"2020-03-20","value":8.326605,"marketCap":1359945607977},{"date":"2020-03-27","value":8.48573,"marketCap":1384983253215},{"date":"2020-04-03","value":8.379596,"marketCap":1368907391896},{"date":"2020-04-09","value":8.469245,"marketCap":1392978953390},{"date":"2020-04-17","value":8.791073,"marketCap":1439199700608},{"date":"2020-04-24","value":9.886407,"marketCap":1406153403676},{"date":"2020-04-29","value":10.299037,"marketCap":1465863567022},{"date":"2020-05-08","value":10.15406,"marketCap":1445972813191},{"date":"2020-05-15","value":10.0277,"marketCap":1422335575509},{"date":"2020-05-22","value":9.805416,"marketCap":1386336875256},{"date":"2020-05-29","value":9.892282,"marketCap":1396401217300},{"date":"2020-06-05","value":10.497238,"marketCap":1492602470561},{"date":"2020-06-12","value":10.363112,"marketCap":1473391248706},{"date":"2020-06-19","value":10.219156,"marketCap":1455572946918},{"date":"2020-06-26","value":10.084966,"marketCap":1435158708082},{"date":"2020-07-03","value":10.694429,"marketCap":1524234865332},{"date":"2020-07-10","value":11.369122,"marketCap":1635848450693},{"date":"2020-07-17","value":10.833583,"marketCap":1561269107656},{"date":"2020-07-24","value":10.704027,"marketCap":1536560358872},{"date":"2020-07-31","value":10.520621,"marketCap":1519097589540},{"date":"2020-08-07","value":10.543943,"marketCap":1524107610674},{"date":"2020-08-14","value":10.746527,"marketCap":1557287044906},{"date":"2020-08-21","value":10.77825,"marketCap":1568970529472},{"date":"2020-08-28","value":11.525634,"marketCap":1566747227120},{"date":"2020-09-04","value":11.082944,"marketCap":1511673616623},{"date":"2020-09-11","value":11.330035,"marketCap":1547031812051},{"date":"2020-09-18","value":11.930245,"marketCap":1644778709373},{"date":"2020-09-25","value":11.310317,"marketCap":1546923115457},{"date":"2020-09-30","value":11.124606,"marketCap":1528780774606},{"date":"2020-10-09","value":11.279498,"marketCap":1572383446539},{"date":"2020-10-16","value":11.789358,"marketCap":1642784660041},{"date":"2020-10-23","value":12.071284,"marketCap":1684676899544},{"date":"2020-10-30","value":10.97609,"marketCap":1563455762169},{"date":"2020-11-06","value":11.343059,"marketCap":1634619307469},{"date":"2020-11-13","value":11.477472,"marketCap":1655378662814},{"date":"2020-11-20","value":11.927988,"marketCap":1731144625343},{"date":"2020-11-27","value":12.608157,"marketCap":1825582770254},{"date":"2020-12-04","value":13.07159,"marketCap":1906303500909},{"date":"2020-12-11","value":12.286542,"marketCap":1787528175615},{"date":"2020-12-18","value":12.449877,"marketCap":1814227752253},{"date":"2020-12-24","value":12.064171,"marketCap":1759835032845},{"date":"2020-12-31","value":12.466495,"marketCap":1819268327279},{"date":"2021-01-08","value":12.376494,"marketCap":1822399695649},{"date":"2021-01-15","value":12.833316,"marketCap":1886983965919},{"date":"2021-01-22","value":12.280232,"marketCap":1804899724369},{"date":"2021-01-29","value":11.51473,"marketCap":1706380622517},{"date":"2021-02-05","value":9.953214,"marketCap":1707372164424},{"date":"2021-02-11","value":9.853673,"marketCap":1692720329703},{"date":"2021-02-19","value":10.471277,"marketCap":1799600588434},{"date":"2021-02-26","value":10.545418,"marketCap":1808359072941},{"date":"2021-03-05","value":10.563455,"marketCap":1806911062653},{"date":"2021-03-12","value":10.669432,"marketCap":1821843729631},{"date":"2021-03-19","value":10.128175,"marketCap":1728846660682},{"date":"2021-03-26","value":10.134912,"marketCap":1722359361529},{"date":"2021-04-01","value":10.073831,"marketCap":1707489952546},{"date":"2021-04-09","value":9.801724,"marketCap":1665035610082},{"date":"2021-04-16","value":9.628791,"marketCap":1641852154478},{"date":"2021-04-23","value":9.304531,"marketCap":1603425256481},{"date":"2021-04-30","value":9.065233,"marketCap":1568627269749},{"date":"2021-05-07","value":8.719383,"marketCap":1518558209964},{"date":"2021-05-14","value":8.785119,"marketCap":1529010652046},{"date":"2021-05-21","value":8.70841,"marketCap":1516077497934},{"date":"2021-05-28","value":9.038431,"marketCap":1589036681610},{"date":"2021-06-04","value":8.76757,"marketCap":1534109466962},{"date":"2021-06-11","value":8.621333,"marketCap":1508411425456},{"date":"2021-06-18","value":8.180625,"marketCap":1419696999313},{"date":"2021-06-25","value":8.343536,"marketCap":1447057642479},{"date":"2021-07-02","value":7.869949,"marketCap":1362536353941},{"date":"2021-07-09","value":7.551129,"marketCap":1306028690992},{"date":"2021-07-16","value":7.614679,"marketCap":1316993081901},{"date":"2021-07-23","value":7.370855,"marketCap":1274699930125},{"date":"2021-07-30","value":6.929185,"marketCap":1202344693212},{"date":"2021-08-06","value":6.929811,"marketCap":1199549536185},{"date":"2021-08-13","value":6.934909,"marketCap":1202067604679},{"date":"2021-08-20","value":6.729775,"marketCap":1163204938844},{"date":"2021-08-27","value":7.240717,"marketCap":1153880976909},{"date":"2021-09-03","value":7.000615,"marketCap":1116071722937},{"date":"2021-09-10","value":6.976758,"marketCap":1115128851627},{"date":"2021-09-17","value":6.482594,"marketCap":1033079745191},{"date":"2021-09-24","value":6.421231,"marketCap":1023774235585},{"date":"2021-09-30","value":6.388858,"marketCap":1022021752199},{"date":"2021-10-08","value":6.905506,"marketCap":1104619224971},{"date":"2021-10-15","value":6.786418,"marketCap":1086314257524},{"date":"2021-10-22","value":7.283264,"marketCap":1174215711255},{"date":"2021-10-29","value":6.594006,"marketCap":1060463885869},{"date":"2021-11-05","value":6.530853,"marketCap":1052038231591},{"date":"2021-11-12","value":6.786203,"marketCap":1097678928188},{"date":"2021-11-19","value":6.677611,"marketCap":1078585764136},{"date":"2021-11-26","value":6.485328,"marketCap":1047862914705},{"date":"2021-12-03","value":6.50413,"marketCap":1052843755827},{"date":"2021-12-10","value":6.787653,"marketCap":1100614549468},{"date":"2021-12-17","value":6.681766,"marketCap":1082696101099},{"date":"2021-12-24","value":6.598224,"marketCap":1070180343645},{"date":"2021-12-31","value":6.640234,"marketCap":1079336625810},{"date":"2022-01-07","value":7.081849,"marketCap":1146748521138},{"date":"2022-01-14","value":6.938748,"marketCap":1126023401420},{"date":"2022-01-21","value":7.340633,"marketCap":1193968616035},{"date":"2022-01-28","value":6.811604,"marketCap":1105093212127},{"date":"2022-02-04","value":6.957639,"marketCap":1128232191026},{"date":"2022-02-11","value":7.66189,"marketCap":1244941178895},{"date":"2022-02-18","value":7.439828,"marketCap":1214796493019},{"date":"2022-02-25","value":6.904665,"marketCap":1130193033164},{"date":"2022-03-04","value":6.682733,"marketCap":1094285054560},{"date":"2022-03-11","value":6.302125,"marketCap":1030403015489},{"date":"2022-03-18","value":8.493307,"marketCap":1061391528531},{"date":"2022-03-25","value":8.312637,"marketCap":1038857023586},{"date":"2022-04-01","value":8.511052,"marketCap":1064918855630},{"date":"2022-04-08","value":8.687781,"marketCap":1087502502533},{"date":"2022-04-14","value":8.481881,"marketCap":1059972690528},{"date":"2022-04-22","value":8.08262,"marketCap":991197692202},{"date":"2022-04-29","value":8.400715,"marketCap":948140839569},{"date":"2022-05-06","value":8.187069,"marketCap":916352249965},{"date":"2022-05-13","value":8.097459,"marketCap":890106195632},{"date":"2022-05-20","value":8.20981,"marketCap":915118510524},{"date":"2022-05-27","value":8.118461,"marketCap":904151197395},{"date":"2022-06-02","value":8.060769,"marketCap":902544218017},{"date":"2022-06-10","value":8.28445,"marketCap":921353084273},{"date":"2022-06-17","value":8.669887,"marketCap":963162233843},{"date":"2022-06-24","value":8.823123,"marketCap":984088036444},{"date":"2022-06-30","value":8.804723,"marketCap":980345155290},{"date":"2022-07-08","value":8.670075,"marketCap":966346761070},{"date":"2022-07-15","value":7.946286,"marketCap":877466790518},{"date":"2022-07-22","value":8.019417,"marketCap":886123208086},{"date":"2022-07-29","value":7.833815,"marketCap":866670514804},{"date":"2022-08-05","value":7.732839,"marketCap":853320438680},{"date":"2022-08-12","value":7.6927,"marketCap":850047971064},{"date":"2022-08-19","value":7.559612,"marketCap":826980167915},{"date":"2022-08-26","value":7.353783,"marketCap":872252236024},{"date":"2022-09-02","value":7.363991,"marketCap":870326844403},{"date":"2022-09-09","value":7.590444,"marketCap":893675445562},{"date":"2022-09-16","value":7.428751,"marketCap":866556357170},{"date":"2022-09-23","value":7.148436,"marketCap":817850463557},{"date":"2022-09-30","value":6.813536,"marketCap":781023879419},{"date":"2022-10-07","value":6.875411,"marketCap":788071153019},{"date":"2022-10-14","value":6.808974,"marketCap":772177992602},{"date":"2022-10-21","value":6.501996,"marketCap":732315296464},{"date":"2022-10-28","value":6.869606,"marketCap":717055000356},{"date":"2022-11-04","value":7.198658,"marketCap":758713457530},{"date":"2022-11-11","value":6.15265,"marketCap":825557156682},{"date":"2022-11-18","value":6.507088,"marketCap":870124174827},{"date":"2022-11-25","value":6.662569,"marketCap":883846975630},{"date":"2022-12-02","value":6.96736,"marketCap":940232111149},{"date":"2022-12-09","value":7.561766,"marketCap":1029924553025},{"date":"2022-12-16","value":7.403813,"marketCap":1006058883788},{"date":"2022-12-23","value":7.248992,"marketCap":985327946018},{"date":"2022-12-30","value":7.414412,"marketCap":1020056998308},{"date":"2023-01-06","value":7.907063,"marketCap":1099010573443},{"date":"2023-01-13","value":8.411821,"marketCap":1191527547893},{"date":"2023-01-20","value":8.415538,"marketCap":1181824973697},{"date":"2023-01-27","value":8.523558,"marketCap":1197239541348},{"date":"2023-02-03","value":7.928045,"marketCap":1119358964042},{"date":"2023-02-10","value":7.938258,"marketCap":1114066105201},{"date":"2023-02-17","value":7.851699,"marketCap":1091495827313},{"date":"2023-02-24","value":7.673284,"marketCap":1053652495465},{"date":"2023-03-03","value":8.027599,"marketCap":1109412880686},{"date":"2023-03-10","value":7.342394,"marketCap":1007227957982},{"date":"2023-03-17","value":9.918329,"marketCap":945678207069},{"date":"2023-03-24","value":9.852693,"marketCap":950205642136},{"date":"2023-03-31","value":9.780867,"marketCap":936073414212},{"date":"2023-04-06","value":9.707638,"marketCap":928465851171},{"date":"2023-04-14","value":9.841583,"marketCap":942206179976},{"date":"2023-04-21","value":10.045845,"marketCap":961266976927},{"date":"2023-04-28","value":9.696966,"marketCap":1059427309055},{"date":"2023-05-05","value":10.041655,"marketCap":1098884741340},{"date":"2023-05-12","value":9.49927,"marketCap":1032371878461},{"date":"2023-05-19","value":9.461264,"marketCap":1013782643522},{"date":"2023-05-25","value":8.923822,"marketCap":952260609364},{"date":"2023-06-02","value":9.057158,"marketCap":963211474517},{"date":"2023-06-09","value":9.2099,"marketCap":978042178734},{"date":"2023-06-16","value":9.101116,"marketCap":961861244082},{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715602201980.2},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064547010381.94},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1054696916491.09},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":940919765349.36},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":959502267354.5},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"82318","name":"中國平安-R","items":[{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715858434318.22},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064121077082.54},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1057928386738.19},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":941015593144.6},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":958482052069},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]}],"industryCompare":{"bkCode":"BK1184","name":"人壽與健康保險","current":10.295496,"rank":1,"totalCount":11,"items":[{"symbol":"02318","name":"中國平安","value":7.548035,"marketCap":949284295854.32},{"symbol":"82318","name":"中國平安-R","value":7.548035,"marketCap":949284295854.32},{"symbol":"00945","name":"宏利金融-S","value":12.862636,"marketCap":395007955649.32},{"symbol":"02378","name":"保誠","value":29.02798693839621,"marketCap":197847635675.25},{"symbol":"00376","name":"雲鋒金融","value":9.917432,"marketCap":4564230174},{"symbol":"02628","name":"中國人壽","value":10.514108905344669,"marketCap":986267492224},{"symbol":"01336","name":"新華保險","value":6.407447,"marketCap":136399756454.27},{"symbol":"00966","name":"中國太平","value":6.082433,"marketCap":42553179489},{"symbol":"06963","name":"陽光保險","value":8.313970179433765,"marketCap":35539704525},{"symbol":"01299","name":"友邦保險","value":18.090216002480805,"marketCap":678774259090},{"symbol":"81299","name":"友邦保險-R","value":18.090216002480805,"marketCap":678774259090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00966\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486742205","title":"交銀國際：維持中國太平(00966)“買入”評級 目標價升至15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486742205?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:15","pubTimestamp":1732500925,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，上调中国太平(00966)目标价29.3%，从11.6港元升至15港元，维持“买入”评级。根据公司偿付能力报告和同业3季报调整公司盈利和新业务价值预测，预计公司2024年盈利增速在2023下半年的低基数上增速加快，新业务价值增速持续领先同业。该行预计，公司2024年新业务价值同比增长56%。另预计已公布的支持经济和稳定资本市场的政策仍将持续落地，后续财政政策仍存在发力空间，推动股市呈现企稳回升态势，利好保险公司资产端表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00966"],"gpt_icon":0},{"id":"2486742980","title":"【券商聚焦】交銀國際升中國太平(00966)目標價29.3% 料其新業務價值增速繼續領先同業","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486742980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:08","pubTimestamp":1732500529,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，该行调整了中国太平(00966)的盈利预测及估值。该行根据公司偿付能力报告和同业3季报调整公司盈利和新业务价值预测，预计公司2024年盈利增速在2023下半年的低基数上增速加快，新业务价值增速继续领先同业。该行预计已公布的支持经济和稳定资本市场的政策仍将持续落地，后续财政政策仍存在发力空间，推动股票市场呈企稳回升态势，利好保险公司资产端表现。基于2025年0.5倍市净率，该行将公司目标价从11.6港元上调至15.0港元，维持买入评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966"],"gpt_icon":0},{"id":"2486674907","title":"南向資金11月22日淨買入中國太平66.50萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674907","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674907?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498208,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持中国太平66.50万股，连续5日增持。截止当日收盘，港股通共持有中国太平42322.53万股，占流通股11.77%。中国太平近5个交易日下跌3.08%，港股通累计增持568.44万股；近20个交易日下跌23.92%，港股通累计减持1405.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093037abdc7bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093037abdc7bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2485523802","title":"中國太平11月22日遭主力拋售2728萬元 環比增加297.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523802","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485523802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:16","pubTimestamp":1732263372,"startTime":"0","endTime":"0","summary":"11月22日, 中国太平股价跌4.17%，报收11.96元，成交金额1.47亿元，换手率0.34%，振幅6.57%，量比2.35。中国太平今日主力资金净流出2728万元，连续6日净流出，上一交易日主力净流出686万元，今日环比增加297.67%。该股近5个交易日下跌3.73%，主力资金累计净流出4262万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2.15亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161654a24d6585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161654a24d6585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","00966"],"gpt_icon":0},{"id":"2485282415","title":"中國太平盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485282415?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:05","pubTimestamp":1732259109,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时05分，中国太平股票出现波动，股价急速下挫5.13%。截至发稿，该股报11.840港元/股，成交量1034.82万股，换手率0.29%，振幅6.41%。中国太平股票所在的保险行业中，整体跌幅为0.43%。其相关个股中，众淼控股、宏利金融-S、保诚涨幅较大，振幅较大的相关个股有众淼控股、新华保险、中国人寿，振幅分别为37.30%、9.86%、9.13%。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150509a24d38ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150509a24d38ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","00966","BK1184"],"gpt_icon":0},{"id":"2485427455","title":"中國太平11月21日遭主力拋售686萬元 環比增加255.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485427455","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485427455?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176924,"startTime":"0","endTime":"0","summary":"11月21日, 中国太平股价跌1.27%，报收12.48元，成交金额4761万元，换手率0.11%，振幅2.53%，量比0.63。中国太平今日主力资金净流出686万元，连续5日净流出，上一交易日主力净流出193万元，今日环比增加255.44%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为25.00%，平均跌幅为2.23%。该股近5个交易日上涨1.14%，主力资金累计净流出1916万元；近20日主力资金累计净流出1.93亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161543a24ab5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161543a24ab5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2485102976","title":"南向資金11月20日淨買入中國太平108.24萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102976?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152609,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中国太平108.24万股，连续3日增持。截止当日收盘，港股通共持有中国太平42200.43万股，占流通股11.73%。中国太平近5个交易日上涨0.16%，港股通累计减持81.82万股；近20个交易日下跌19.80%，港股通累计减持970.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093102abd35c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093102abd35c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2484899958","title":"中國太平11月19日主力資金流出411萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484899958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484899958?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 16:15","pubTimestamp":1732004109,"startTime":"0","endTime":"0","summary":"11月19日, 中国太平股价涨0.48%，报收12.60元，成交金额4678万元，换手率0.10%，振幅2.23%，量比0.42。中国太平今日主力资金净流出411万元，连续3日净流出，上一交易日主力净流出246万元，今日环比增加67.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为2.01%。该股近5个交易日上涨0.16%，主力资金累计净流出339万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.63亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161516a24522aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119161516a24522aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","00966"],"gpt_icon":0},{"id":"2484995697","title":"高盛：微降中國太平目標價至10.4港元 維持“沽售”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995697?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:46","pubTimestamp":1731908785,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4127","BK4585","BK1184","00966","BK4533","BK4550","BK4516","LU0106831901.USD","IE0004086264.USD","IE00BSNM7G36.USD","BK4504","IE00BFXG1179.USD","BK1550","LU1668664300.SGD","IE0002270589.USD","LU2237443978.SGD","BK4552","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443622.USD","LU2237443382.USD","IE0034235188.USD","LU2237443465.HKD","LU2237443895.HKD","BK4588","IE0004091025.USD","LU2237438978.USD","LU1791807156.HKD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2484433699","title":"《大行》高盛微降中國太平(00966.HK)目標價至10.4元  評級“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484433699","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484433699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 12:04","pubTimestamp":1731902640,"startTime":"0","endTime":"0","summary":"高盛发表研报，将中国太平2024财年人寿保险业务盈利预测下调26%后，再将其净利润预测下调22%，反映尽管股市强劲，惟太平人寿投资业绩按季录下跌；以及太平人寿有效税率在今年第三季度大幅上升至55%。高盛对中国太平2025至2026财年净利润预测进行微调，导致其2024至2026财年账面价值预测将减少2%至7%。高盛将中国太平目标价由10.5元微降至10.4元，维持“沽售”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230419121613843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230419121613843_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1397415&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00966"],"gpt_icon":0},{"id":"2484666740","title":"港股異動 | 內險股早盤走高 前10月上市險企保費維持增長勢頭 25年“開門紅”關注度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666740","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:26","pubTimestamp":1731896803,"startTime":"0","endTime":"0","summary":"消息面上，据市场消息报道，2024年前10月，中国平安、中国人寿、中国人保、中国太保、新华保险A股五大上市险企合计实现保费收入达2.52万亿元，较上年同期增长约5.7%。前10个月上市险企保费维持了不错的增长势头，已大致可以窥见全年概貌，上市险企全年保费收入同比正增长并无压力。目前行业比较关注的是2025年人身险业开门红情况。截至2024年三季度末，A股5家上市险企累计实现营业收入20896.6亿元，同比大幅提升21.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","LU0228659784.USD","BK1184","IE00B543WZ88.USD","LU0051755006.USD","LU0287142896.SGD","LU0456827905.SGD","LU0572944931.SGD","399300","IE00B5MMRT66.SGD","BK1550","02628","BK1136","IE0032431581.USD","01336","LU1046422090.SGD","LU1655091616.SGD","159982","SG9999001226.SGD","SG9999012736.USD","00966","LU0307460666.USD","SG9999012728.SGD","LU0173614495.USD","SG9999012710.SGD","SG9999012744.USD","BK1521","LU0456846285.SGD","LU0588546209.SGD","LU0327786744.USD","02601"],"gpt_icon":0},{"id":"1118210754","title":"異動解讀 | 中國太平11日遭南向資金大量拋售 股價重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118210754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118210754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:42","pubTimestamp":1731390172,"startTime":"0","endTime":"0","summary":"11月12日,中国太平(00966.HK)股价大幅下挫,盘中一度重挫5%,引发了市场广泛关注。股价暴跌的主要原因是前一交易日11月11日,该股遭遇了大量南向资金的抛售。\n\n据最新披露的交易数据,11月11日,南向资金净减持中国太平308.36万股。这意味着当日有大笔南下资金抛售该股。在资金大量流出的压力下,中国太平股价难以为继,最终在12日遭遇重挫。\n\n值得注意的是,除了中国太平之外,上周南向资金还大幅减持了中芯国际、吉利汽车、中国海洋石油等权重股。不过,中国太平成为南向资金抛售最为猛烈的个股之一。南向资金频繁大举抛售引发了市场不小的担忧,预计中国太平短期内仍面临着一定的压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国太平11日遭南向资金大量抛售 股价重挫5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00966"],"gpt_icon":0},{"id":"2482746116","title":"中國太平盤中異動 下午盤股價大跌5.02%報12.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746116?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:40","pubTimestamp":1731390009,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时40分，中国太平股票出现异动，股价快速下挫5.02%。截至发稿，该股报12.480港元/股，成交量655.264万股，换手率0.18%，振幅6.09%。资金方面，该股资金流入3046.72万港元，流出4022.94万港元。中国太平股票所在的保险行业中，整体跌幅为0.73%。中国太平公司简介：中国太平保险控股有限公司是一家主要从事保险业务的香港投资控股公司。中国财产保险分部在中国提供车险、水险及非水险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134009971a5e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134009971a5e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2482792841","title":"中國太平11月11日遭南向資金減持308.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792841","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482792841?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 09:30","pubTimestamp":1731375010,"startTime":"0","endTime":"0","summary":"11月11日，南向资金减持中国太平308.36万股。截止当日收盘，港股通共持有中国太平42289.71万股，占流通股11.76%。港股通减持金额前五个股分别为中芯国际、吉利汽车、中国海洋石油、招商银行、药明康德。中国太平近5个交易日下跌1.94%，港股通累计减持368.34万股；近20个交易日下跌6.41%，港股通累计增持515.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093058abb789f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093058abb789f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00966","BK1550","BK1184"],"gpt_icon":0},{"id":"2482282249","title":"港股保險股表現疲軟，中國人壽(02628.HK)、新華保險(01336.HK)、中國平安(02318.HK)跌超4%，中","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482282249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:02","pubTimestamp":1731294142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601601","LU0315178854.USD","601318","LU0043850808.USD","LU0067412154.USD","YANG","LU1064131003.USD","LU2213484517.USD","02601","LU0348805143.USD","BK0028","601336","L","LU0348814723.USD","02628","LU2495084118.USD","LU","LU1997244956.HKD","BK0012","01336","03145","SG9999012744.USD","SGXZ81163826.USD","LU0244354667.USD","LU1820825898.SGD","LU0405327494.USD","SG9999002463.SGD","BK4166","BK0207","HSCEI","IE00B543WZ88.USD","LU0326950275.SGD","LU0588546209.SGD","BK1136","BK0183","601628","HK0000306685.HKD","02318","LU1046422090.SGD","82318","HK0000320264.USD","00966","HSTECH","IE0008368742.USD","LU0456827905.SGD","LU0211977185.USD","LU0197773673.USD","07226","HK0000320223.HKD","BK0032"],"gpt_icon":0},{"id":"2481193942","title":"港股內險股回調，新華保險(01336.HK)跌超4%，陽光保險(06963.HK)跌3.5%，中國平安(02318.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:10","pubTimestamp":1731035440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1580142542.USD","BK1610","IE0005HP3H50.USD","LU0348805143.USD","01336","LU1146622755.USD","LU0287142896.SGD","LU0588546209.SGD","LU0326950275.SGD","LU0163747925.USD","03145","601628","LU0348783233.USD","LU1979443071.USD","LU0359201885.HKD","LU0348735423.USD","SG9999012728.SGD","HSTECH","LU0328353924.USD","BK4166","BK0188","02628","L","LU0348825331.USD","02318","IE0032431581.USD","LU0327786744.USD","LU","SG9999012736.USD","BK4526","06963","LU1064130708.USD","07226","601318","HSCEI","LU0254981946.USD","LU0315178854.USD","HK0000320223.HKD","LU0052750758.USD","82318","LU1781817850.SGD","LU0307460666.USD","00966","LU0359201612.USD","SG9999012710.SGD","601336","LU0067412154.USD","YANG","BK1507","LU0359202008.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}