ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
聯華超市
0.340
+0.000
手動刷新
成交量：
2.20萬
成交額：
7,440.00
市值：
5.03億
市盈率：
-1.00
高：
0.340
開：
0.340
低：
0.330
收：
0.340
資料載入中...
總覽
公司
新聞
公告
聯華超市(00980.HK)多項高管人員變動
阿斯达克财经
·
2024-11-28
聯華超市：種曉兵辭任執行董事
格隆汇
·
2024-11-27
聯華超市(00980)：王曉琰已獲委任為執行董事
智通财经
·
2024-11-27
聯華超市盤中異動 股價大漲7.14%報0.375港元
市场透视
·
2024-11-27
聯華超市(00980)股價上升5.714%，現價港幣$0.37
阿斯达克财经
·
2024-11-27
連鎖超市接連啓動改造 上海世紀聯華超市升級店商品均價下降10％-15％
北京商报
·
2024-11-26
聯華超市盤中異動 下午盤股價大跌5.00%
市场透视
·
2024-11-25
聯華超市擬出售三家附屬公司股權 總價1.46億元
财中社
·
2024-11-19
33歲聯華超市加入商超“調改潮”
蓝鲸财经
·
2024-11-18
聯華超市盤中異動 下午盤大幅下挫13.64%
市场透视
·
2024-11-18
聯華超市(00980)股價顯著下跌12.5%，現價港幣$0.385
阿斯达克财经
·
2024-11-18
聯華超市股價拉昇20.55% 市值漲3368.97萬港元
市场透视
·
2024-11-15
聯華超市股價重挫10.00% 市值跌1341.4萬港元
市场透视
·
2024-11-14
聯華超市盤中異動 急速上漲14.10%
市场透视
·
2024-11-13
聯華超市盤中異動 急速下挫5.88%報0.400港元
市场透视
·
2024-11-11
聯華超市(00980)股價下跌5.882%，現價港幣$0.4
阿斯达克财经
·
2024-11-11
聯華超市盤中異動 股價大跌9.68%報0.420港元
市场透视
·
2024-11-06
聯華超市(00980)股價下跌5%，現價港幣$0.38
阿斯达克财经
·
2024-11-05
聯華超市也開啓爆改了？超市們的出路在哪裏？
江瀚的视野
·
2024-11-05
聯華超市盤中異動 臨近收盤快速拉昇5.26%報0.400港元
市场透视
·
2024-11-04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00980/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","market":"HK","secType":"STK","nameCN":"聯華超市","latestPrice":0.34,"timestamp":1745827737027,"preClose":0.34,"halted":0,"volume":22000,"delay":0,"floatShares":373000000,"shares":1480000000,"eps":-0.3412787161229271,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":0.34,"high":0.34,"low":0.33,"amount":7440,"amplitude":0.029412,"askPrice":0.34,"askSize":993000,"bidPrice":0.33,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.3412787161229271,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1056643200000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.13826738391157556,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","floatShares":373000000,"roa":"-1.95%","roe":"-119.28%","lyrEps":-0.341279,"volumeRatio":0.13826738391157556,"shares":1480000000,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.192,"pbRate":"-1.65","psRate":"0.02","week52High":0.55,"institutionHeld":0,"latestPrice":0.34,"committee":-0.752868,"eps":-0.3412787161229271,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-0.3412787161229271,"open":0.34,"prevYearClose":0.325,"prevWeekClose":0.34,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.34,"twentyDayClose":0.375,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00980\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486380629","title":"聯華超市(00980.HK)多項高管人員變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380629","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486380629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 08:25","pubTimestamp":1732753500,"startTime":"0","endTime":"0","summary":"联华超市(00980.HK) 公布，种晓兵已辞去执行董事、战略委员会委员、环境、社会及管治(ESG)委员会主席、总经理及授权代表职务，自昨日(27日)生效。上述职务将由王晓琰接任，任期自昨日起至公司下一次股东周年大会结束之日止。另外，张慧勤辞去董事会副董事长职务，惟继续担任执行董事、战略委员会委员及薪酬与考核委员会委员职务，同样自昨日起生效。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190521143328762_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190521143328762_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400091/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2486482636","title":"聯華超市：種曉兵辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482636","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486482636?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:20","pubTimestamp":1732710045,"startTime":"0","endTime":"0","summary":"格隆汇11月27日丨联华超市公告，因即将退休，种晓兵先生已辞去公司执行董事、战略委员会委员、环境、社会及管治委员会主席、总经理及根据香港联合交易所有限公司证券上市规则第3.05条规定的授权代表职务。上述有关王女士的委任于会议上该等委任获批准时生效。董事会进一步宣布，张慧勤女士因其他工作安排，张女士已于本公告日期辞去公司董事会副董事长职务，但继续担任执行董事、战略委员会委员及薪酬与考核委员会委员职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127202045a259b3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127202045a259b3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2486823935","title":"聯華超市(00980)：王曉琰已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823935?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:16","pubTimestamp":1732709798,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联华超市(00980)发布公告，因即将退休，种晓兵已辞去公司执行董事、战略委员会委员、环境、社会及管治 (ESG)委员会主席、总经理及根据香港联合交易所有限公司证券上市规则第3.05条规定的授权代表职务。王晓琰已获委任为董事会执行董事、战略委员会委员及环境、社会及管治(ESG)委员会委员。王女士自2024年11月27日起获委任为公司之总经理及授权代表。张慧勤因其他工作安排，张女士已于本公告日期辞去公司董事会副董事长职务，惟继续担任执行董事、战略委员会委员及薪酬与考核委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1177","BK1501","00980"],"gpt_icon":0},{"id":"2486152865","title":"聯華超市盤中異動 股價大漲7.14%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486152865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486152865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:36","pubTimestamp":1732671394,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时36分，联华超市股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.375港元/股，成交量6万股，换手率0.02%，振幅1.43%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.03%。其相关个股中，联华超市、高鑫零售、优品360涨幅较大，振幅较大的相关个股有高鑫零售、联华超市、优品360，振幅分别为2.63%、1.43%、0.00%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709363498e44ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112709363498e44ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2486866322","title":"聯華超市(00980)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:35","pubTimestamp":1732671300,"startTime":"0","endTime":"0","summary":"[上升股]联华超市(00980) 股价在上午09:35比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为4万股，总成交金额为港币$1.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","BK1501","00980"],"gpt_icon":0},{"id":"2486148520","title":"連鎖超市接連啓動改造 上海世紀聯華超市升級店商品均價下降10％-15％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486148520","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486148520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 12:23","pubTimestamp":1732595030,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王维祎）11月26日，世纪联华宣布上海地区门店完成全面焕新。据悉，升级后的上海世纪联华超市各门店根据周边市民的购物习惯，平均下架了2800余件商品，上架约5200件商品，去掉低效冗余的商品，增加符合新生活需求的商品。商品平均售价下降了10%-15%，并给出“三公里内买贵退差”的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263250892195.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263250892195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2486711737","title":"聯華超市盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486711737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486711737?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:36","pubTimestamp":1732516593,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时36分，联华超市股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量25.9万股，换手率0.07%，振幅5.00%。联华超市股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、中国北大荒、金源发展国际实业涨幅较大，振幅较大的相关个股有永旺、联华超市、高鑫零售，振幅分别为5.48%、5.00%、2.83%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143633a253990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143633a253990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2484949908","title":"聯華超市擬出售三家附屬公司股權 總價1.46億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949908","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 21:10","pubTimestamp":1732021804,"startTime":"0","endTime":"0","summary":"财中社11月19日电联华超市（00980）发布公告，计划于2024年12月5日召开第二次股东特别大会，主要讨论重选非执行董事、出售附属公司全部股权的主要交易及相关交易，以及续签现有百联中环租赁协议。此次出售涉及江苏联华、安徽世纪联华及虹口世纪联华三家附属公司，总对价约为1.46亿元，评估基准日的净资产总值为370万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244474494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2484616398","title":"33歲聯華超市加入商超“調改潮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616398","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484616398?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:42","pubTimestamp":1731912173,"startTime":"0","endTime":"0","summary":"33岁的联华超市，2024年9月加入国内商超行业的“调改潮”。9月26日，联华超市第四代转型样板店上海中环世纪联华店调改开业后，截止到10月22日，业绩明显改善。按计划，到11月底，联华上海其余23家世纪联华超市，会按上海中环店的样本，完成第一阶段调改，实现“商品结构”的焕新。世纪联华大卖场和联华超市标超是联华股份两大主力业态，两者营收占比超过50%，网点占比接近70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2484167613","title":"聯華超市盤中異動 下午盤大幅下挫13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167613?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:24","pubTimestamp":1731911092,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时24分，联华超市股票出现异动，股价大幅下挫13.64%。截至发稿，该股报0.380港元/股，成交量15.1万股，换手率0.04%，振幅13.64%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.04%。其相关个股中，中国北大荒、永旺、联华超市涨幅较大，振幅较大的相关个股有中国北大荒、金源发展国际实业、高鑫零售，振幅分别为5.08%、3.61%、3.27%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142452a241e5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118142452a241e5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2484613453","title":"聯華超市(00980)股價顯著下跌12.5%，現價港幣$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:24","pubTimestamp":1731911040,"startTime":"0","endTime":"0","summary":"[下跌股]联华超市(00980) 股价在下午02:24比前收市价显著下跌12.5%，现股价为港币$0.385。至目前为止，今日最高价为$0.44，而最低价为$0.385。总成交量为12.6万股，总成交金额为港币$5.352万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2483312645","title":"聯華超市股價拉昇20.55% 市值漲3368.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483312645?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:34","pubTimestamp":1731656050,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时34分，联华超市股票出现波动，股价急速拉升20.55%。资金方面，该股资金流入2.156万港元，流出0港元。联华超市股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，优品360、联华超市、北京京客隆涨幅较大，振幅较大的相关个股有永旺、中国北大荒、高鑫零售，振幅分别为5.19%、5.08%、4.23%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153410a23a254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153410a23a254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2483990128","title":"聯華超市股價重挫10.00% 市值跌1341.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483990128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483990128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:23","pubTimestamp":1731554596,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时23分，联华超市股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.360港元/股，成交量7000股，换手率0.00%，振幅0.00%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、金源发展国际实业、优品360，振幅分别为3.81%、1.19%、0.00%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411231798e42891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111411231798e42891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2483092436","title":"聯華超市盤中異動 急速上漲14.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483092436?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:40","pubTimestamp":1731462028,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时40分，联华超市股票出现异动，股价急速拉升14.10%。截至发稿，该股报0.445港元/股，成交量3000股，换手率0.00%，振幅0.00%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，优品360、永旺、联华超市涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为1.40%、0.00%、0.00%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309402898e423aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309402898e423aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2482226778","title":"聯華超市盤中異動 急速下挫5.88%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482226778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:15","pubTimestamp":1731302107,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时15分，联华超市股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.400港元/股，成交量3.5万股，换手率0.01%，振幅5.88%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.06%。其相关个股中，永旺、优品360、联华超市涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、北京京客隆，振幅分别为3.03%、3.02%、2.60%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131507971a5988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131507971a5988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2482845226","title":"聯華超市(00980)股價下跌5.882%，現價港幣$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2482845226","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482845226?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:15","pubTimestamp":1731302100,"startTime":"0","endTime":"0","summary":"[下跌股]联华超市(00980) 股价在下午01:15比前收市价下跌5.882%，现股价为港币$0.4。至目前为止，今日最高价为$0.425，而最低价为$0.4。总成交量为3.5万股，总成交金额为港币$1.475万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2481699187","title":"聯華超市盤中異動 股價大跌9.68%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481699187?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:48","pubTimestamp":1730857699,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时48分，联华超市股票出现波动，股价快速跳水9.68%。截至发稿，该股报0.420港元/股，成交量11.6万股，换手率0.03%，振幅8.60%。联华超市股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、优品360，振幅分别为8.60%、0.91%、0.00%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094820971a4919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094820971a4919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00980","BK1177","BK1501"],"gpt_icon":0},{"id":"2481545971","title":"聯華超市(00980)股價下跌5%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 14:13","pubTimestamp":1730787180,"startTime":"0","endTime":"0","summary":"[下跌股]联华超市(00980) 股价在下午02:13比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.4，而最低价为$0.38。总成交量为5000股，总成交金额为港币$1940。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411051825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2481547293","title":"聯華超市也開啓爆改了？超市們的出路在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547293","media":"江瀚的视野","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481547293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 11:09","pubTimestamp":1730776175,"startTime":"0","endTime":"0","summary":"最近几年，只要说起超市，相信很多人都会有些想不起来自己上次逛超市是什么时候了？的确伴随着电商的发展，特别是生鲜零售和即时零售的普及，超市似乎正在向我们远去，日常买小东西有便利店，买大东西有电商，我们....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OBX9m9da37xl6CkYAM2RcUPU12QZQRFJTNERA-fCMG3woAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OBX9m9da37xl6CkYAM2RcUPU12QZQRFJTNERA-fCMG3woAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A039DW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A039DW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1501","BK1177","00980"],"gpt_icon":0},{"id":"2480327099","title":"聯華超市盤中異動 臨近收盤快速拉昇5.26%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480327099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480327099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 15:39","pubTimestamp":1730705957,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时39分，联华超市股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.400港元/股，成交量2.5万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入6700港元，流出3040港元。联华超市股票所在的超市及便利店行业中，整体跌幅为0.03%。其旗下品牌包括“世纪联华”、“联华超市”、“华联超市”及“快客便利”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153917971a4188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153917971a4188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00980","BK1177"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00980\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00980\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00980","date":"2025-04-25","current":-1.317271,"percent":0.476848,"low":-4.330966,"twenty":-3.033687,"median":-1.237302,"eighty":-0.65361,"high":-0.245863,"avg":-1.773451,"sd":1.114769,"marketCap":503064000},"quantilePoints":[{"date":"2020-04-29","current":-4.026253,"twenty":-6.246899,"median":-5.93597,"eighty":-4.126663,"marketCap":1668204000},{"date":"2020-05-08","current":-3.673078,"twenty":-6.234728,"median":-5.916697,"eighty":-4.017436,"marketCap":1522656000},{"date":"2020-05-15","current":-3.524962,"twenty":-6.214365,"median":-5.912422,"eighty":-3.935132,"marketCap":1455480000},{"date":"2020-05-22","current":-3.645136,"twenty":-6.200254,"median":-5.881949,"eighty":-3.842945,"marketCap":1500264000},{"date":"2020-05-29","current":-3.514695,"twenty":-6.18427,"median":-5.835201,"eighty":-3.766359,"marketCap":1444284000},{"date":"2020-06-05","current":-3.489252,"twenty":-6.170648,"median":-5.714325,"eighty":-3.68112,"marketCap":1444284000},{"date":"2020-06-12","current":-3.543685,"twenty":-6.152818,"median":-5.509243,"eighty":-3.653536,"marketCap":1466676000},{"date":"2020-06-19","current":-3.996267,"twenty":-6.138775,"median":-5.427203,"eighty":-3.653536,"marketCap":1657008000},{"date":"2020-06-26","current":-4.053941,"twenty":-6.1341,"median":-5.353859,"eighty":-3.659985,"marketCap":1679400000},{"date":"2020-07-03","current":-3.831826,"twenty":-6.129279,"median":-4.977545,"eighty":-3.665984,"marketCap":1589832000},{"date":"2020-07-10","current":-3.902549,"twenty":-6.114958,"median":-4.173834,"eighty":-3.668181,"marketCap":1634616000},{"date":"2020-07-17","current":-3.629484,"twenty":-6.090198,"median":-4.118141,"eighty":-3.665984,"marketCap":1522656000},{"date":"2020-07-24","current":-3.643746,"twenty":-6.064724,"median":-4.050733,"eighty":-3.650925,"marketCap":1522656000},{"date":"2020-07-31","current":-3.96875,"twenty":-6.053742,"median":-4.053941,"eighty":-3.657548,"marketCap":1668204000},{"date":"2020-08-07","current":-3.99108,"twenty":-6.033988,"median":-4.037589,"eighty":-3.663669,"marketCap":1679400000},{"date":"2020-08-14","current":-3.981094,"twenty":-6.030721,"median":-4.026253,"eighty":-3.665984,"marketCap":1679400000},{"date":"2020-08-21","current":-3.804588,"twenty":-6.028653,"median":-3.995227,"eighty":-3.668181,"marketCap":1612224000},{"date":"2020-08-28","current":-3.951347,"twenty":-6.020232,"median":-3.99108,"eighty":-3.668181,"marketCap":1623420000},{"date":"2020-09-04","current":-4.155275,"twenty":-6.000586,"median":-3.981056,"eighty":-3.675759,"marketCap":1712988000},{"date":"2020-09-11","current":-3.852402,"twenty":-5.99126,"median":-3.978092,"eighty":-3.690902,"marketCap":1589832000},{"date":"2020-09-18","current":-3.412376,"twenty":-5.981651,"median":-3.968729,"eighty":-3.665984,"marketCap":1421892000},{"date":"2020-09-25","current":-3.168861,"twenty":-5.974932,"median":-3.957145,"eighty":-3.650925,"marketCap":1309932000},{"date":"2020-09-30","current":-3.180774,"twenty":-5.969723,"median":-3.954232,"eighty":-3.64234,"marketCap":1321128000},{"date":"2020-10-09","current":-2.923044,"twenty":-5.963631,"median":-3.946818,"eighty":-3.624886,"marketCap":1231560000},{"date":"2020-10-16","current":-2.977411,"twenty":-5.950795,"median":-3.937794,"eighty":-3.587186,"marketCap":1253952000},{"date":"2020-10-23","current":-2.999346,"twenty":-5.941037,"median":-3.934794,"eighty":-3.545736,"marketCap":1265148000},{"date":"2020-10-30","current":-3.051961,"twenty":-5.935298,"median":-3.923079,"eighty":-3.514432,"marketCap":1287540000},{"date":"2020-11-06","current":-3.121616,"twenty":-5.926944,"median":-3.912065,"eighty":-3.499016,"marketCap":1332324000},{"date":"2020-11-13","current":-2.987946,"twenty":-5.919285,"median":-3.881114,"eighty":-3.487856,"marketCap":1276344000},{"date":"2020-11-20","current":-3.255839,"twenty":-5.916296,"median":-3.860704,"eighty":-3.402672,"marketCap":1399500000},{"date":"2020-11-27","current":-3.367897,"twenty":-5.91534,"median":-3.858355,"eighty":-3.328136,"marketCap":1444284000},{"date":"2020-12-04","current":-3.343837,"twenty":-5.91193,"median":-3.854065,"eighty":-3.313899,"marketCap":1444284000},{"date":"2020-12-11","current":-3.325874,"twenty":-5.903569,"median":-3.845828,"eighty":-3.325433,"marketCap":1433088000},{"date":"2020-12-18","current":-3.424256,"twenty":-5.888892,"median":-3.831759,"eighty":-3.328577,"marketCap":1477872000},{"date":"2020-12-24","current":-3.239326,"twenty":-5.881219,"median":-3.830214,"eighty":-3.323797,"marketCap":1399500000},{"date":"2020-12-31","current":-3.730174,"twenty":-5.871523,"median":-3.812777,"eighty":-3.324992,"marketCap":1612224000},{"date":"2021-01-08","current":-3.414481,"twenty":-3.650126,"median":-3.586925,"eighty":-3.43337,"marketCap":1489068000},{"date":"2021-01-15","current":-3.393623,"twenty":-3.629974,"median":-3.456832,"eighty":-3.370858,"marketCap":1477872000},{"date":"2021-01-22","current":-3.446492,"twenty":-3.601563,"median":-3.445962,"eighty":-3.358988,"marketCap":1500264000},{"date":"2021-01-29","current":-3.265178,"twenty":-3.577551,"median":-3.398602,"eighty":-3.291011,"marketCap":1433088000},{"date":"2021-02-05","current":-3.592809,"twenty":-3.577551,"median":-3.393623,"eighty":-3.291011,"marketCap":1567440000},{"date":"2021-02-11","current":-3.741422,"twenty":-3.590455,"median":-3.409966,"eighty":-3.29703,"marketCap":1634616000},{"date":"2021-02-19","current":-3.560485,"twenty":-3.634391,"median":-3.445962,"eighty":-3.311186,"marketCap":1556244000},{"date":"2021-02-26","current":-3.311614,"twenty":-3.617378,"median":-3.43877,"eighty":-3.306364,"marketCap":1444284000},{"date":"2021-03-05","current":-3.191257,"twenty":-3.591632,"median":-3.409966,"eighty":-3.284681,"marketCap":1388304000},{"date":"2021-03-12","current":-3.11951,"twenty":-3.584633,"median":-3.39064,"eighty":-3.262323,"marketCap":1354716000},{"date":"2021-03-19","current":-3.068969,"twenty":-3.574632,"median":-3.367873,"eighty":-3.244726,"marketCap":1332324000},{"date":"2021-03-26","current":-3.004866,"twenty":-3.569139,"median":-3.33591,"eighty":-3.141791,"marketCap":1298736000},{"date":"2021-04-01","current":-3.463714,"twenty":-3.571302,"median":-3.356766,"eighty":-3.146648,"marketCap":1309932000},{"date":"2021-04-09","current":-3.337929,"twenty":-3.564812,"median":-3.34566,"eighty":-3.161062,"marketCap":1265148000},{"date":"2021-04-16","current":-3.237054,"twenty":-3.527771,"median":-3.33591,"eighty":-3.183023,"marketCap":1231560000},{"date":"2021-04-23","current":-3.287681,"twenty":-3.500976,"median":-3.314123,"eighty":-3.216234,"marketCap":1253952000},{"date":"2021-04-30","current":-3.39112,"twenty":-3.492421,"median":-3.309778,"eighty":-3.208405,"marketCap":1298736000},{"date":"2021-05-07","current":-3.020742,"twenty":-3.482163,"median":-3.307942,"eighty":-3.192165,"marketCap":1164384000},{"date":"2021-05-14","current":-2.877387,"twenty":-3.471681,"median":-3.300747,"eighty":-3.133473,"marketCap":1108404000},{"date":"2021-05-21","current":-2.789424,"twenty":-3.466107,"median":-3.290844,"eighty":-3.07493,"marketCap":1074816000},{"date":"2021-05-28","current":-2.79098,"twenty":-3.463096,"median":-3.287681,"eighty":-3.066918,"marketCap":1086012000},{"date":"2021-06-04","current":-2.804275,"twenty":-3.460389,"median":-3.282081,"eighty":-3.01243,"marketCap":1086012000},{"date":"2021-06-11","current":-2.862303,"twenty":-3.453229,"median":-3.265178,"eighty":-2.979208,"marketCap":1108404000},{"date":"2021-06-18","current":-2.914854,"twenty":-3.446386,"median":-3.258592,"eighty":-2.920843,"marketCap":1119600000},{"date":"2021-06-25","current":-2.91669,"twenty":-3.443085,"median":-3.255954,"eighty":-2.908773,"marketCap":1119600000},{"date":"2021-07-02","current":-2.86336,"twenty":-3.431577,"median":-3.245598,"eighty":-2.88649,"marketCap":1097208000},{"date":"2021-07-09","current":-3.100209,"twenty":-3.419082,"median":-3.242971,"eighty":-2.88649,"marketCap":1186776000},{"date":"2021-07-16","current":-3.129521,"twenty":-3.414481,"median":-3.23497,"eighty":-2.892283,"marketCap":1197972000},{"date":"2021-07-23","current":-3.188324,"twenty":-3.409966,"median":-3.223568,"eighty":-2.892804,"marketCap":1220364000},{"date":"2021-07-30","current":-2.827814,"twenty":-3.403581,"median":-3.192014,"eighty":-2.883767,"marketCap":1086012000},{"date":"2021-08-06","current":-2.893106,"twenty":-3.398398,"median":-3.170671,"eighty":-2.877387,"marketCap":1108404000},{"date":"2021-08-13","current":-2.918353,"twenty":-3.396129,"median":-3.137024,"eighty":-2.882901,"marketCap":1119600000},{"date":"2021-08-20","current":-2.751048,"twenty":-3.393623,"median":-3.122818,"eighty":-2.869594,"marketCap":1052424000},{"date":"2021-08-27","current":-2.738977,"twenty":-3.39112,"median":-3.099629,"eighty":-2.862303,"marketCap":1052424000},{"date":"2021-09-03","current":-2.601022,"twenty":-3.387657,"median":-3.075055,"eighty":-2.858504,"marketCap":1119600000},{"date":"2021-09-10","current":-2.438689,"twenty":-3.384986,"median":-3.069132,"eighty":-2.845263,"marketCap":1052424000},{"date":"2021-09-17","current":-2.31582,"twenty":-3.367873,"median":-3.066504,"eighty":-2.827814,"marketCap":996444000},{"date":"2021-09-24","current":-2.496809,"twenty":-3.350103,"median":-3.061858,"eighty":-2.804309,"marketCap":1074816000},{"date":"2021-09-30","current":-2.462559,"twenty":-3.341021,"median":-3.039802,"eighty":-2.799475,"marketCap":1063620000},{"date":"2021-10-08","current":-2.462671,"twenty":-3.336827,"median":-3.014405,"eighty":-2.783208,"marketCap":1063620000},{"date":"2021-10-15","current":-2.564604,"twenty":-3.335947,"median":-3.005877,"eighty":-2.764854,"marketCap":1108404000},{"date":"2021-10-22","current":-2.44344,"twenty":-3.334371,"median":-2.984452,"eighty":-2.745476,"marketCap":1063620000},{"date":"2021-10-29","current":-2.475282,"twenty":-3.331818,"median":-2.958476,"eighty":-2.657158,"marketCap":1074816000},{"date":"2021-11-05","current":-2.368242,"twenty":-3.324274,"median":-2.923726,"eighty":-2.57228,"marketCap":1030032000},{"date":"2021-11-12","current":-2.332883,"twenty":-3.313119,"median":-2.919117,"eighty":-2.562801,"marketCap":1018836000},{"date":"2021-11-19","current":-2.310516,"twenty":-3.310145,"median":-2.91669,"eighty":-2.541649,"marketCap":1007640000},{"date":"2021-11-26","current":-2.20712,"twenty":-3.306786,"median":-2.911053,"eighty":-2.506407,"marketCap":962856000},{"date":"2021-12-03","current":-2.25428,"twenty":-3.304668,"median":-2.893619,"eighty":-2.489106,"marketCap":985248000},{"date":"2021-12-10","current":-2.276011,"twenty":-3.301416,"median":-2.892955,"eighty":-2.471143,"marketCap":996444000},{"date":"2021-12-17","current":-2.175222,"twenty":-3.295113,"median":-2.891663,"eighty":-2.463073,"marketCap":951660000},{"date":"2021-12-24","current":-2.122013,"twenty":-3.291011,"median":-2.884732,"eighty":-2.44521,"marketCap":929268000},{"date":"2021-12-31","current":-2.066386,"twenty":-3.289713,"median":-2.880144,"eighty":-2.442706,"marketCap":906876000},{"date":"2022-01-07","current":-1.997437,"twenty":-2.119536,"median":-2.072287,"eighty":-2.026582,"marketCap":873288000},{"date":"2022-01-14","current":-2.018649,"twenty":-2.105455,"median":-2.046987,"eighty":-2.010558,"marketCap":884484000},{"date":"2022-01-21","current":-1.912062,"twenty":-2.08232,"median":-2.044154,"eighty":-1.9388,"marketCap":839700000},{"date":"2022-01-28","current":-1.712479,"twenty":-2.068746,"median":-1.997929,"eighty":-1.901531,"marketCap":750132000},{"date":"2022-02-04","current":-1.73889,"twenty":-2.066386,"median":-1.984779,"eighty":-1.806634,"marketCap":761328000},{"date":"2022-02-11","current":-1.837467,"twenty":-2.048231,"median":-1.938177,"eighty":-1.806634,"marketCap":806112000},{"date":"2022-02-18","current":-1.7523,"twenty":-2.045742,"median":-1.910855,"eighty":-1.788203,"marketCap":772524000},{"date":"2022-02-25","current":-1.722657,"twenty":-2.045355,"median":-1.837467,"eighty":-1.754325,"marketCap":761328000},{"date":"2022-03-04","current":-1.671351,"twenty":-2.044154,"median":-1.815735,"eighty":-1.73889,"marketCap":738936000},{"date":"2022-03-11","current":-1.496345,"twenty":-2.018649,"median":-1.806634,"eighty":-1.701318,"marketCap":660564000},{"date":"2022-03-18","current":-1.375019,"twenty":-1.998422,"median":-1.793633,"eighty":-1.64692,"marketCap":604584000},{"date":"2022-03-25","current":-1.400424,"twenty":-1.997437,"median":-1.786358,"eighty":-1.493251,"marketCap":615780000},{"date":"2022-04-01","current":-1.225918,"twenty":-1.972122,"median":-1.753312,"eighty":-1.453614,"marketCap":638172000},{"date":"2022-04-08","current":-1.182392,"twenty":-1.945796,"median":-1.745528,"eighty":-1.419543,"marketCap":615780000},{"date":"2022-04-14","current":-1.227418,"twenty":-1.938592,"median":-1.734082,"eighty":-1.316543,"marketCap":638172000},{"date":"2022-04-22","current":-1.250797,"twenty":-1.938163,"median":-1.717568,"eighty":-1.257605,"marketCap":638172000},{"date":"2022-04-29","current":-1.204349,"twenty":-1.927711,"median":-1.696547,"eighty":-1.227843,"marketCap":604584000},{"date":"2022-05-06","current":-1.191948,"twenty":-1.911579,"median":-1.671351,"eighty":-1.226226,"marketCap":593388000},{"date":"2022-05-13","current":-1.144965,"twenty":-1.909647,"median":-1.618299,"eighty":-1.224674,"marketCap":559800000},{"date":"2022-05-20","current":-1.19687,"twenty":-1.889358,"median":-1.494798,"eighty":-1.223129,"marketCap":593388000},{"date":"2022-05-27","current":-1.175307,"twenty":-1.837467,"median":-1.477237,"eighty":-1.204349,"marketCap":582192000},{"date":"2022-06-02","current":-1.169033,"twenty":-1.833422,"median":-1.453614,"eighty":-1.1968,"marketCap":582192000},{"date":"2022-06-10","current":-1.176945,"twenty":-1.819213,"median":-1.437241,"eighty":-1.19196,"marketCap":582192000},{"date":"2022-06-17","current":-1.200896,"twenty":-1.815628,"median":-1.375019,"eighty":-1.19196,"marketCap":593388000},{"date":"2022-06-24","current":-1.241271,"twenty":-1.8134,"median":-1.31506,"eighty":-1.19196,"marketCap":615780000},{"date":"2022-06-30","current":-1.333841,"twenty":-1.809125,"median":-1.328157,"eighty":-1.193964,"marketCap":660564000},{"date":"2022-07-08","current":-1.17438,"twenty":-1.806461,"median":-1.289087,"eighty":-1.191957,"marketCap":582192000},{"date":"2022-07-15","current":-1.185365,"twenty":-1.801615,"median":-1.260675,"eighty":-1.189325,"marketCap":582192000},{"date":"2022-07-22","current":-1.207369,"twenty":-1.792667,"median":-1.250797,"eighty":-1.191957,"marketCap":593388000},{"date":"2022-07-29","current":-1.160392,"twenty":-1.788444,"median":-1.247128,"eighty":-1.18538,"marketCap":570996000},{"date":"2022-08-05","current":-1.129139,"twenty":-1.787096,"median":-1.242334,"eighty":-1.182438,"marketCap":554202000},{"date":"2022-08-12","current":-1.161772,"twenty":-1.78272,"median":-1.237363,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-08-19","current":-1.104488,"twenty":-1.764713,"median":-1.23221,"eighty":-1.175577,"marketCap":537408000},{"date":"2022-08-26","current":-1.182893,"twenty":-1.75311,"median":-1.234065,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-09-02","current":-1.238309,"twenty":-1.751777,"median":-1.23221,"eighty":-1.175577,"marketCap":604584000},{"date":"2022-09-09","current":-1.173984,"twenty":-1.744348,"median":-1.229461,"eighty":-1.174,"marketCap":570996000},{"date":"2022-09-16","current":-1.126848,"twenty":-1.739333,"median":-1.227958,"eighty":-1.169645,"marketCap":543006000},{"date":"2022-09-23","current":-1.184437,"twenty":-1.735044,"median":-1.225928,"eighty":-1.165912,"marketCap":559800000},{"date":"2022-09-30","current":-1.087604,"twenty":-1.726628,"median":-1.225296,"eighty":-1.161861,"marketCap":515016000},{"date":"2022-10-07","current":-1.052199,"twenty":-1.720621,"median":-1.224425,"eighty":-1.156573,"marketCap":498222000},{"date":"2022-10-14","current":-1.039581,"twenty":-1.710247,"median":-1.222451,"eighty":-1.145522,"marketCap":487026000},{"date":"2022-10-21","current":-0.986591,"twenty":-1.700364,"median":-1.215696,"eighty":-1.140341,"marketCap":459036000},{"date":"2022-10-28","current":-0.988284,"twenty":-1.696038,"median":-1.209918,"eighty":-1.135267,"marketCap":459036000},{"date":"2022-11-04","current":-0.954888,"twenty":-1.689473,"median":-1.207252,"eighty":-1.129154,"marketCap":447840000},{"date":"2022-11-11","current":-0.946453,"twenty":-1.666465,"median":-1.204349,"eighty":-1.12273,"marketCap":447840000},{"date":"2022-11-18","current":-1.044677,"twenty":-1.641196,"median":-1.199641,"eighty":-1.112275,"marketCap":492624000},{"date":"2022-11-25","current":-1.041065,"twenty":-1.613626,"median":-1.197636,"eighty":-1.100534,"marketCap":487026000},{"date":"2022-12-02","current":-1.058692,"twenty":-1.575217,"median":-1.196195,"eighty":-1.089459,"marketCap":503820000},{"date":"2022-12-09","current":-1.002329,"twenty":-1.495726,"median":-1.192102,"eighty":-1.077723,"marketCap":481428000},{"date":"2022-12-16","current":-1.063084,"twenty":-1.49314,"median":-1.191247,"eighty":-1.06049,"marketCap":509418000},{"date":"2022-12-23","current":-1.00436,"twenty":-1.489603,"median":-1.18539,"eighty":-1.058922,"marketCap":481428000},{"date":"2022-12-30","current":-1.026919,"twenty":-1.480328,"median":-1.1851,"eighty":-1.053593,"marketCap":498222000},{"date":"2023-01-06","current":-0.982213,"twenty":-1.471367,"median":-1.184236,"eighty":-1.052065,"marketCap":481428000},{"date":"2023-01-13","current":-1.031022,"twenty":-1.45915,"median":-1.182468,"eighty":-1.049442,"marketCap":515016000},{"date":"2023-01-20","current":-1.017338,"twenty":-1.453119,"median":-1.180564,"eighty":-1.039841,"marketCap":503820000},{"date":"2023-01-27","current":-1.039733,"twenty":-1.452789,"median":-1.178825,"eighty":-1.039728,"marketCap":515016000},{"date":"2023-02-03","current":-1.079349,"twenty":-1.450158,"median":-1.175757,"eighty":-1.038272,"marketCap":537408000},{"date":"2023-02-10","current":-1.074563,"twenty":-1.424323,"median":-1.174546,"eighty":-1.039581,"marketCap":531810000},{"date":"2023-02-17","current":-1.061985,"twenty":-1.400424,"median":-1.174011,"eighty":-1.039728,"marketCap":520614000},{"date":"2023-02-24","current":-1.063569,"twenty":-1.375019,"median":-1.171687,"eighty":-1.039733,"marketCap":515016000},{"date":"2023-03-03","current":-1.091215,"twenty":-1.358037,"median":-1.168813,"eighty":-1.040015,"marketCap":531810000},{"date":"2023-03-10","current":-1.226619,"twenty":-1.226619,"median":-1.202598,"eighty":-1.16448,"marketCap":593388000},{"date":"2023-03-17","current":-1.100255,"twenty":-6.840368,"median":-3.543685,"eighty":-1.453119,"marketCap":537408000},{"date":"2023-03-24","current":-1.076435,"twenty":-6.840368,"median":-3.503228,"eighty":-1.36483,"marketCap":531810000},{"date":"2023-03-31","current":-2.175305,"twenty":-6.810055,"median":-3.497755,"eighty":-1.336327,"marketCap":526212000},{"date":"2023-04-06","current":-2.223022,"twenty":-6.804191,"median":-3.489252,"eighty":-1.337156,"marketCap":537408000},{"date":"2023-04-14","current":-2.220829,"twenty":-6.764842,"median":-3.473999,"eighty":-1.335499,"marketCap":537408000},{"date":"2023-04-20","current":-2.314554,"twenty":-6.75271,"median":-3.462168,"eighty":-1.335499,"marketCap":559800000},{"date":"2023-04-28","current":-2.052088,"twenty":-6.755685,"median":-3.446227,"eighty":-1.33467,"marketCap":492624000},{"date":"2023-05-05","current":-2.072009,"twenty":-6.743772,"median":-3.420669,"eighty":-1.33467,"marketCap":498222000},{"date":"2023-05-12","current":-2.039491,"twenty":-6.743772,"median":-3.407305,"eighty":-1.33467,"marketCap":487026000},{"date":"2023-05-19","current":-1.997249,"twenty":-6.719999,"median":-3.393311,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-05-25","current":-2.005501,"twenty":-6.688052,"median":-3.387657,"eighty":-1.335499,"marketCap":470232000},{"date":"2023-06-02","current":-2.156062,"twenty":-6.659374,"median":-3.360156,"eighty":-1.33467,"marketCap":503820000},{"date":"2023-06-09","current":-2.063214,"twenty":-6.611916,"median":-3.337011,"eighty":-1.33467,"marketCap":481428000},{"date":"2023-06-16","current":-2.265993,"twenty":-6.583298,"median":-3.328127,"eighty":-1.33467,"marketCap":526212000},{"date":"2023-06-23","current":-2.302658,"twenty":-6.521525,"median":-3.312868,"eighty":-1.33467,"marketCap":531810000},{"date":"2023-06-30","current":-2.054621,"twenty":-6.483528,"median":-3.297496,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-07-07","current":-1.936099,"twenty":-6.456245,"median":-3.288321,"eighty":-1.335499,"marketCap":442242000},{"date":"2023-07-14","current":-1.933475,"twenty":-6.392369,"median":-3.281615,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-07-21","current":-2.136753,"twenty":-6.362737,"median":-3.258592,"eighty":-1.335499,"marketCap":492624000},{"date":"2023-07-28","current":-2.187657,"twenty":-6.34476,"median":-3.246474,"eighty":-1.335499,"marketCap":503820000},{"date":"2023-08-04","current":-1.820022,"twenty":-6.317791,"median":-3.239326,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-11","current":-1.952381,"twenty":-6.284569,"median":-3.218827,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-08-18","current":-1.843557,"twenty":-6.247195,"median":-3.180774,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-25","current":-1.719804,"twenty":-6.215315,"median":-3.140577,"eighty":-1.335499,"marketCap":391860000},{"date":"2023-09-01","current":-1.028264,"twenty":-6.192884,"median":-3.133471,"eighty":-1.278384,"marketCap":380664000},{"date":"2023-09-08","current":-1.040514,"twenty":-6.1731,"median":-3.121616,"eighty":-1.250409,"marketCap":380664000},{"date":"2023-09-15","current":-0.986957,"twenty":-6.147722,"median":-3.100209,"eighty":-1.246,"marketCap":363870000},{"date":"2023-09-22","current":-1.021792,"twenty":-6.130166,"median":-3.088465,"eighty":-1.238968,"marketCap":375066000},{"date":"2023-09-29","current":-0.959144,"twenty":-6.109135,"median":-3.072985,"eighty":-1.231547,"marketCap":352674000},{"date":"2023-10-06","current":-1.035763,"twenty":-6.084498,"median":-3.067022,"eighty":-1.228062,"marketCap":380664000},{"date":"2023-10-13","current":-1.235623,"twenty":-6.059469,"median":-3.055478,"eighty":-1.226343,"marketCap":453438000},{"date":"2023-10-20","current":-1.252808,"twenty":-6.03174,"median":-3.039525,"eighty":-1.225927,"marketCap":459036000},{"date":"2023-10-27","current":-1.115783,"twenty":-6.019178,"median":-3.018069,"eighty":-1.224586,"marketCap":408654000},{"date":"2023-11-03","current":-1.189049,"twenty":-5.987079,"median":-2.999278,"eighty":-1.221742,"marketCap":436644000},{"date":"2023-11-10","current":-1.052072,"twenty":-5.969139,"median":-2.988701,"eighty":-1.209594,"marketCap":386262000},{"date":"2023-11-17","current":-0.997334,"twenty":-5.926944,"median":-2.973219,"eighty":-1.202968,"marketCap":369468000},{"date":"2023-11-24","current":-1.079117,"twenty":-5.906136,"median":-2.945512,"eighty":-1.19733,"marketCap":403056000},{"date":"2023-12-01","current":-1.104513,"twenty":-5.846247,"median":-2.919117,"eighty":-1.192046,"marketCap":414252000},{"date":"2023-12-08","current":-1.019076,"twenty":-5.78222,"median":-2.912173,"eighty":-1.187539,"marketCap":380664000},{"date":"2023-12-15","current":-1.043026,"twenty":-5.78222,"median":-2.893547,"eighty":-1.184276,"marketCap":391860000},{"date":"2023-12-22","current":-1.028813,"twenty":-5.78222,"median":-2.889076,"eighty":-1.180883,"marketCap":386262000},{"date":"2023-12-29","current":-1.053019,"twenty":-5.78222,"median":-2.883334,"eighty":-1.177925,"marketCap":397458000},{"date":"2024-01-05","current":-1.045562,"twenty":-5.78222,"median":-2.86866,"eighty":-1.17458,"marketCap":391860000},{"date":"2024-01-12","current":-0.985291,"twenty":-5.78222,"median":-2.861498,"eighty":-1.171911,"marketCap":369468000},{"date":"2024-01-19","current":-0.9119,"twenty":-5.78222,"median":-2.855412,"eighty":-1.166121,"marketCap":341478000},{"date":"2024-01-26","current":-0.990501,"twenty":-5.78222,"median":-2.830158,"eighty":-1.160675,"marketCap":369468000},{"date":"2024-02-02","current":-0.751337,"twenty":-5.78222,"median":-2.802137,"eighty":-1.148727,"marketCap":279900000},{"date":"2024-02-09","current":-0.807468,"twenty":-5.765506,"median":-2.79098,"eighty":-1.145114,"marketCap":302292000},{"date":"2024-02-16","current":-0.747494,"twenty":-5.78026,"median":-2.768283,"eighty":-1.142546,"marketCap":279900000},{"date":"2024-02-23","current":-0.826601,"twenty":-5.674875,"median":-2.747832,"eighty":-1.137917,"marketCap":307890000},{"date":"2024-03-01","current":-0.766006,"twenty":-5.552676,"median":-2.670795,"eighty":-1.133073,"marketCap":285498000},{"date":"2024-03-08","current":-0.720627,"twenty":-5.498581,"median":-2.571363,"eighty":-1.129372,"marketCap":268704000},{"date":"2024-03-15","current":-0.727275,"twenty":-5.404845,"median":-2.551153,"eighty":-1.126157,"marketCap":270943200},{"date":"2024-03-22","current":-0.661765,"twenty":-5.196765,"median":-2.521103,"eighty":-1.120965,"marketCap":246312000},{"date":"2024-03-28","current":-0.267842,"twenty":-5.074823,"median":-2.495553,"eighty":-1.114689,"marketCap":229518000},{"date":"2024-04-05","current":-0.264096,"twenty":-4.167692,"median":-2.475282,"eighty":-1.10528,"marketCap":226159200},{"date":"2024-04-12","current":-0.271786,"twenty":-4.117848,"median":-2.466563,"eighty":-1.100407,"marketCap":232876800},{"date":"2024-04-19","current":-0.245863,"twenty":-4.036596,"median":-2.445238,"eighty":-1.099896,"marketCap":210484800},{"date":"2024-04-26","current":-0.251403,"twenty":-4.012512,"median":-2.440606,"eighty":-1.095395,"marketCap":214963200},{"date":"2024-05-03","current":-0.314473,"twenty":-3.994129,"median":-2.413849,"eighty":-1.093341,"marketCap":268704000},{"date":"2024-05-10","current":-0.411767,"twenty":-3.977984,"median":-2.366677,"eighty":-1.088315,"marketCap":352674000},{"date":"2024-05-17","current":-0.471283,"twenty":-3.957145,"median":-2.337485,"eighty":-1.083897,"marketCap":403056000},{"date":"2024-05-24","current":-0.524847,"twenty":-3.944481,"median":-2.326068,"eighty":-1.078884,"marketCap":447840000},{"date":"2024-05-31","current":-0.589851,"twenty":-3.932368,"median":-2.3144,"eighty":-1.074563,"marketCap":503820000},{"date":"2024-06-07","current":-0.649643,"twenty":-3.902549,"median":-2.308166,"eighty":-1.067773,"marketCap":554202000},{"date":"2024-06-14","current":-0.637102,"twenty":-3.859044,"median":-2.299475,"eighty":-1.063569,"marketCap":543006000},{"date":"2024-06-21","current":-0.60553,"twenty":-3.852402,"median":-2.279046,"eighty":-1.061756,"marketCap":515016000},{"date":"2024-06-28","current":-0.586027,"twenty":-3.831691,"median":-2.255511,"eighty":-1.060374,"marketCap":498222000},{"date":"2024-07-05","current":-0.500536,"twenty":-3.811738,"median":-2.237221,"eighty":-1.059795,"marketCap":425448000},{"date":"2024-07-12","current":-0.545836,"twenty":-3.788393,"median":-2.204517,"eighty":-1.056378,"marketCap":464634000},{"date":"2024-07-19","current":-0.526098,"twenty":-3.761782,"median":-2.187657,"eighty":-1.053773,"marketCap":447840000},{"date":"2024-07-26","current":-0.504495,"twenty":-3.730174,"median":-2.175263,"eighty":-1.052831,"marketCap":431046000},{"date":"2024-08-02","current":-0.524456,"twenty":-3.686482,"median":-2.154113,"eighty":-1.051484,"marketCap":447840000},{"date":"2024-08-09","current":-0.449348,"twenty":-3.665741,"median":-2.133652,"eighty":-1.044677,"marketCap":386262000},{"date":"2024-08-16","current":-0.462193,"twenty":-3.64962,"median":-2.114203,"eighty":-1.040274,"marketCap":397458000},{"date":"2024-08-23","current":-0.460248,"twenty":-3.636715,"median":-2.098047,"eighty":-1.038696,"marketCap":397458000},{"date":"2024-08-30","current":-0.530724,"twenty":-3.621591,"median":-2.087718,"eighty":-1.033856,"marketCap":425448000},{"date":"2024-09-06","current":-0.523488,"twenty":-3.586925,"median":-2.073425,"eighty":-1.030167,"marketCap":419850000},{"date":"2024-09-13","current":-0.440884,"twenty":-3.560485,"median":-2.071886,"eighty":-1.026919,"marketCap":352674000},{"date":"2024-09-20","current":-0.417387,"twenty":-3.516748,"median":-2.063214,"eighty":-1.022235,"marketCap":335880000},{"date":"2024-09-27","current":-0.663826,"twenty":-3.499873,"median":-2.048231,"eighty":-1.021051,"marketCap":537408000},{"date":"2024-10-04","current":-0.597391,"twenty":-3.491744,"median":-2.039491,"eighty":-1.019029,"marketCap":481428000},{"date":"2024-10-10","current":-0.559335,"twenty":-3.485762,"median":-2.026027,"eighty":-1.017149,"marketCap":447840000},{"date":"2024-10-18","current":-0.50604,"twenty":-3.464512,"median":-2.006685,"eighty":-1.013377,"marketCap":403056000},{"date":"2024-10-25","current":-0.52013,"twenty":-3.44869,"median":-1.998013,"eighty":-1.009653,"marketCap":414252000},{"date":"2024-11-01","current":-0.533827,"twenty":-3.422656,"median":-1.981811,"eighty":-1.004531,"marketCap":425448000},{"date":"2024-11-08","current":-0.599764,"twenty":-3.410448,"median":-1.964412,"eighty":-1.003093,"marketCap":475830000},{"date":"2024-11-15","current":-0.627578,"twenty":-3.394124,"median":-1.941131,"eighty":-0.997221,"marketCap":492624000},{"date":"2024-11-22","current":-0.570854,"twenty":-3.38552,"median":-1.934915,"eighty":-0.990779,"marketCap":447840000},{"date":"2024-11-29","current":-0.485502,"twenty":-3.355527,"median":-1.909647,"eighty":-0.988308,"marketCap":380664000},{"date":"2024-12-06","current":-0.500962,"twenty":-3.33646,"median":-1.863772,"eighty":-0.986884,"marketCap":391860000},{"date":"2024-12-13","current":-0.437416,"twenty":-3.326775,"median":-1.837467,"eighty":-0.982813,"marketCap":341478000},{"date":"2024-12-20","current":-0.410552,"twenty":-3.308676,"median":-1.812861,"eighty":-0.975212,"marketCap":319086000},{"date":"2024-12-27","current":-0.482953,"twenty":-3.298891,"median":-1.798461,"eighty":-0.967709,"marketCap":375066000},{"date":"2025-01-03","current":-0.525688,"twenty":-3.288839,"median":-1.786358,"eighty":-0.959068,"marketCap":408654000},{"date":"2025-01-10","current":-0.455401,"twenty":-3.281903,"median":-1.7523,"eighty":-0.953201,"marketCap":352674000},{"date":"2025-01-17","current":-0.534485,"twenty":-3.262037,"median":-1.729275,"eighty":-0.939551,"marketCap":414252000},{"date":"2025-01-24","current":-0.545512,"twenty":-3.254626,"median":-1.696547,"eighty":-0.91458,"marketCap":425448000},{"date":"2025-01-28","current":-0.564089,"twenty":-3.246474,"median":-1.682677,"eighty":-0.90189,"marketCap":442242000},{"date":"2025-02-07","current":-0.488308,"twenty":-3.23747,"median":-1.54564,"eighty":-0.835481,"marketCap":380664000},{"date":"2025-02-14","current":-0.560388,"twenty":-3.199211,"median":-1.460534,"eighty":-0.79718,"marketCap":436644000},{"date":"2025-02-21","current":-0.501125,"twenty":-3.174481,"median":-1.387722,"eighty":-0.751185,"marketCap":391860000},{"date":"2025-02-28","current":-0.567425,"twenty":-3.138643,"median":-1.328158,"eighty":-0.745081,"marketCap":442242000},{"date":"2025-03-07","current":-0.57231,"twenty":-3.125598,"median":-1.267818,"eighty":-0.723002,"marketCap":447840000},{"date":"2025-03-14","current":-0.550648,"twenty":-3.11232,"median":-1.252001,"eighty":-0.699661,"marketCap":431046000},{"date":"2025-03-21","current":-0.572326,"twenty":-3.097975,"median":-1.248112,"eighty":-0.662589,"marketCap":447840000},{"date":"2025-03-28","current":-0.530475,"twenty":-3.076277,"median":-1.242334,"eighty":-0.654897,"marketCap":414252000},{"date":"2025-04-03","current":-1.063945,"twenty":-3.070393,"median":-1.238309,"eighty":-0.654897,"marketCap":408654000},{"date":"2025-04-11","current":-1.282702,"twenty":-3.065693,"median":-1.238309,"eighty":-0.654897,"marketCap":488268000},{"date":"2025-04-17","current":-1.318408,"twenty":-3.057016,"median":-1.23837,"eighty":-0.656183,"marketCap":503064000},{"date":"2025-04-25","current":-1.317271,"twenty":-3.033687,"median":-1.237302,"eighty":-0.65361,"marketCap":503064000}],"updateTime":1745875439047}}}