港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯想集團

12.400

-0.220-1.74%

成交量：2,225.24萬

成交額：2.78億

市值：1,538.18億

市盈率：18.98

高：12.580

開：12.400

低：12.340

收：12.620

資料載入中...

總覽公司新聞公告

全球摺疊屏季度出貨罕見大跌18%：華為超三星成第一，榮耀聯想進前五

聯想基金會再出400萬元啓動“小數苗”

微博财经-财道工作室

聯想集團劉軍：與DeepSeek深入合作，加速企業智能落地

聯想集團推出系列AI工作站和AI一體機提供智能體部署一站式綜合解決方案

劉軍：聯想將成全球首個端側部署DeepSeek的AI PC品牌

聯想CFO“新老交替”，股價大漲15%

阿里、聯想、B站大漲超14%，中國科技股迎來重估

聯想17年老將黃偉明退休，新任CFO曾是京東集團高管

南方都市报

港股收盤：科指漲6.53% 科技股表現強勢領漲大盤

【券商聚焦】華泰證券維持聯想集團(00992)“買入”評級指ISG業務受益於國內算力建設

【高盛：維持聯想集團(00992.HK)“買入”評級升目標價至14.9港元】高盛發佈研報稱，維持聯想集團(00992.HK)“買入”評級，目標價由13.28港元升至14.9港元。該行考慮到公司上季業績，上調2025財年及2026財年純利預測分別23%和4%，主要由於營收增加，反映看好聯想2025財政年度人工智能個人電腦產能提升，以及人工智能服務器擴張，且對2027至2028財年預測基本不變。（智通財經）

聯想集團喬健：中國已經掌握了把製造做到高效率低成本的精髓

高盛：維持聯想集團(00992)“買入”評級升目標價至14.9港元

美銀：上調聯想集團目標價至11.9港元重申“中性”評級

【港股數據中心板塊持續上漲，新意網集團大漲22%】港股數據中心板塊持續上漲，新意網集團大漲22%，聯想集團、中國通信服務漲超13%，萬國數據、中國聯通、中國電信均漲超10%。

混合式AI佈局收穫成效，AI PC巨頭駛入加速增長通道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00992/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00992"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00992\",,,,,undefined,":{"symbol":"00992","market":"HK","secType":"STK","nameCN":"聯想集團","latestPrice":12.4,"timestamp":1741572037472,"preClose":12.62,"halted":0,"volume":22252414,"delay":0,"changeRate":-0.017433,"change":-0.22,"floatShares":12404659302,"shares":12404659302,"eps":0.93416125,"lyrEps":0.653189,"pbRate":3.94,"amount":277921511,"amplitude":0.019017,"volumeRatio":2.288911,"dividePrice":0.3828,"prevYearClose":10.08,"fiveDayClose":11.42,"twentyDayClose":12.18,"impliedVol":0.6147,"impliedVolPercentile":0.9388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00992\",,,,,undefined,":{"symbol":"00992","floatShares":12404659302,"roa":"3.43%","roe":"25.96%","lyrEps":0.653189,"volumeRatio":2.288911,"shares":12404659302,"dividePrice":0.3828,"high":12.58,"amplitude":0.019017,"preClose":12.62,"low":12.34,"week52Low":7.678,"pbRate":"3.94","psRate":"0.30","week52High":13.6,"institutionHeld":0,"latestPrice":12.4,"committee":-0.974441,"eps":0.6531885792443154,"divideRate":0.03087,"volume":22252414,"delay":0,"ttmEps":0.9341612396835512,"open":12.4,"prevYearClose":10.08,"prevWeekClose":12.62,"prevMonthClose":11.58,"prevQuarterClose":10.08,"fiveDayClose":11.42,"twentyDayClose":12.18,"sixtyDayClose":9.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00992\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"00992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-27","symbol":"00992","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"联想集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-12"},{"market":"HK","date":"2024-11-15","symbol":"00992","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-15","symbol":"00992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-07-31","symbol":"00992","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"联想集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00992\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.205,"currency":"HKD"},{"executeDate":"2015-11-25","recordDate":"2015-11-26","paymentDate":"2015-12-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-07-19","value":0.205,"currency":"HKD"},{"executeDate":"2016-11-16","recordDate":"2016-11-17","paymentDate":"2016-11-28","value":0.06,"currency":"HKD"},{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-18","value":0.205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00992\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00992","date":"2025-03-07","current":13.060612,"percent":0.699592,"low":3.975032,"twenty":6.469082,"median":9.770668,"eighty":15.352403,"high":20.705698,"avg":10.46572,"sd":4.106135,"marketCap":156546800391},"quantilePoints":[{"date":"2020-03-13","current":8.328526,"twenty":9.899918,"median":10.660166,"eighty":11.301306,"marketCap":51423308107},{"date":"2020-03-20","current":7.370912,"twenty":9.513712,"median":10.648084,"eighty":11.285357,"marketCap":45415912300},{"date":"2020-03-27","current":7.90194,"twenty":9.116939,"median":10.567385,"eighty":11.149136,"marketCap":48659906036},{"date":"2020-04-03","current":7.822503,"twenty":8.117302,"median":10.527007,"eighty":10.949338,"marketCap":48179314372},{"date":"2020-04-09","current":8.34899,"twenty":8.116994,"median":10.511166,"eighty":10.918605,"marketCap":51423308107},{"date":"2020-04-17","current":8.546772,"twenty":8.118225,"median":10.423814,"eighty":10.904153,"marketCap":52624787269},{"date":"2020-04-24","current":8.000124,"twenty":8.118225,"median":9.981528,"eighty":10.89572,"marketCap":49260645617},{"date":"2020-04-29","current":8.234699,"twenty":8.128927,"median":9.90078,"eighty":10.890601,"marketCap":50702420611},{"date":"2020-05-08","current":8.467615,"twenty":8.117609,"median":9.76095,"eighty":10.823641,"marketCap":52144195604},{"date":"2020-05-15","current":8.253424,"twenty":8.128927,"median":9.412661,"eighty":10.779452,"marketCap":50822568527},{"date":"2020-05-22","current":8.619702,"twenty":8.160031,"median":9.333814,"eighty":10.773749,"marketCap":48059166456},{"date":"2020-05-29","current":9.076965,"twenty":8.199058,"median":9.141896,"eighty":10.765807,"marketCap":50582272694},{"date":"2020-06-05","current":9.165583,"twenty":8.215166,"median":9.055252,"eighty":10.76106,"marketCap":51062864359},{"date":"2020-06-12","current":9.036152,"twenty":8.226032,"median":9.066108,"eighty":10.759589,"marketCap":50341976862},{"date":"2020-06-19","current":9.230258,"twenty":8.233998,"median":9.076965,"eighty":10.744963,"marketCap":51423308107},{"date":"2020-06-26","current":9.467227,"twenty":8.234861,"median":9.165583,"eighty":10.7054,"marketCap":52744935185},{"date":"2020-07-03","current":9.640037,"twenty":8.238618,"median":9.206827,"eighty":10.660308,"marketCap":53706118514},{"date":"2020-07-10","current":10.501555,"twenty":8.252828,"median":9.240826,"eighty":10.659568,"marketCap":58512035160},{"date":"2020-07-17","current":9.807719,"twenty":8.261049,"median":9.302993,"eighty":10.655995,"marketCap":54667301843},{"date":"2020-07-24","current":9.85318,"twenty":8.291769,"median":9.346752,"eighty":10.65,"marketCap":54907597675},{"date":"2020-07-31","current":10.071307,"twenty":8.296686,"median":9.380966,"eighty":10.641413,"marketCap":56109076837},{"date":"2020-08-07","current":10.200531,"twenty":8.315968,"median":9.412661,"eighty":10.615481,"marketCap":56829964334},{"date":"2020-08-14","current":9.42874,"twenty":8.329162,"median":9.445942,"eighty":10.567168,"marketCap":56229224753},{"date":"2020-08-21","current":9.811683,"twenty":8.335164,"median":9.529159,"eighty":10.562165,"marketCap":58512035160},{"date":"2020-08-28","current":10.476554,"twenty":8.361061,"median":9.655974,"eighty":10.543334,"marketCap":62476916392},{"date":"2020-09-04","current":10.496579,"twenty":8.413406,"median":9.743632,"eighty":10.533982,"marketCap":62597064308},{"date":"2020-09-11","current":10.396112,"twenty":8.429791,"median":9.771779,"eighty":10.531367,"marketCap":61996324728},{"date":"2020-09-18","current":10.900081,"twenty":8.433893,"median":9.821169,"eighty":10.562165,"marketCap":65000022631},{"date":"2020-09-25","current":10.074025,"twenty":8.452094,"median":9.848407,"eighty":10.562165,"marketCap":60073958070},{"date":"2020-09-30","current":10.295667,"twenty":8.463735,"median":9.854287,"eighty":10.549758,"marketCap":61395585147},{"date":"2020-10-09","current":10.315842,"twenty":8.499394,"median":9.87497,"eighty":10.539036,"marketCap":61515733063},{"date":"2020-10-16","current":10.23517,"twenty":8.523433,"median":9.928869,"eighty":10.549758,"marketCap":61035141399},{"date":"2020-10-23","current":10.033742,"twenty":8.542706,"median":9.973272,"eighty":10.539036,"marketCap":59833662237},{"date":"2020-10-30","current":9.765781,"twenty":8.54667,"median":9.973272,"eighty":10.535465,"marketCap":58271739327},{"date":"2020-11-06","current":9.518804,"twenty":8.582116,"median":9.942803,"eighty":10.533581,"marketCap":64759726799},{"date":"2020-11-13","current":8.98907,"twenty":8.614092,"median":9.905089,"eighty":10.527738,"marketCap":61155289315},{"date":"2020-11-20","current":9.679194,"twenty":8.634858,"median":9.865334,"eighty":10.522144,"marketCap":65841058044},{"date":"2020-11-27","current":10.229035,"twenty":8.662442,"median":9.905089,"eighty":10.520785,"marketCap":69565643445},{"date":"2020-12-04","current":10.110468,"twenty":8.761906,"median":9.90078,"eighty":10.518606,"marketCap":68758139055},{"date":"2020-12-11","current":10.42881,"twenty":8.831066,"median":9.932957,"eighty":10.516946,"marketCap":70925646066},{"date":"2020-12-18","current":12.409796,"twenty":8.905094,"median":9.958095,"eighty":10.527738,"marketCap":84412356354},{"date":"2020-12-24","current":12.090705,"twenty":8.956182,"median":9.9774,"eighty":10.542329,"marketCap":82244849343},{"date":"2020-12-31","current":12.956583,"twenty":8.966805,"median":9.987905,"eighty":10.591679,"marketCap":88145285094},{"date":"2021-01-08","current":13.996204,"twenty":12.775095,"median":13.23977,"eighty":13.494326,"marketCap":95249891406},{"date":"2021-01-15","current":15.575798,"twenty":12.892552,"median":13.434099,"eighty":14.777424,"marketCap":105967009403},{"date":"2021-01-22","current":16.410037,"twenty":13.028485,"median":13.996204,"eighty":16.11305,"marketCap":111626611041},{"date":"2021-01-29","current":16.159578,"twenty":13.17443,"median":15.593025,"eighty":16.438862,"marketCap":109940772255},{"date":"2021-02-05","current":15.215332,"twenty":13.324576,"median":15.610251,"eighty":16.572952,"marketCap":118731217354},{"date":"2021-02-11","current":15.430037,"twenty":13.423502,"median":15.575798,"eighty":16.453275,"marketCap":120417056140},{"date":"2021-02-19","current":16.539422,"twenty":13.490706,"median":15.628434,"eighty":16.481528,"marketCap":129087084182},{"date":"2021-02-26","current":15.128691,"twenty":13.60339,"median":15.619343,"eighty":16.473214,"marketCap":118129132073},{"date":"2021-03-05","current":15.37633,"twenty":14.045998,"median":15.628434,"eighty":16.441303,"marketCap":120176222027},{"date":"2021-03-12","current":15.110905,"twenty":14.367616,"median":15.593025,"eighty":16.392629,"marketCap":118129132073},{"date":"2021-03-19","current":14.28211,"twenty":14.006676,"median":15.48988,"eighty":16.308215,"marketCap":111626611041},{"date":"2021-03-26","current":15.460071,"twenty":14.087887,"median":15.445054,"eighty":16.23118,"marketCap":120898724364},{"date":"2021-04-01","current":16.613632,"twenty":14.245174,"median":15.474127,"eighty":16.410037,"marketCap":130050420631},{"date":"2021-04-09","current":15.348339,"twenty":14.267336,"median":15.488182,"eighty":16.357814,"marketCap":120176222027},{"date":"2021-04-16","current":16.658515,"twenty":14.29131,"median":15.489031,"eighty":16.357814,"marketCap":130291254743},{"date":"2021-04-23","current":17.203457,"twenty":14.452904,"median":15.575798,"eighty":16.505029,"marketCap":134385434652},{"date":"2021-04-30","current":16.449618,"twenty":14.737049,"median":15.653303,"eighty":16.49987,"marketCap":128605415957},{"date":"2021-05-07","current":16.357752,"twenty":14.876748,"median":15.706299,"eighty":16.494346,"marketCap":127882913620},{"date":"2021-05-14","current":14.001541,"twenty":14.737049,"median":15.678991,"eighty":16.480383,"marketCap":109459104031},{"date":"2021-05-21","current":14.913174,"twenty":14.599819,"median":15.637832,"eighty":16.478889,"marketCap":116563710343},{"date":"2021-05-28","current":11.980775,"twenty":14.344459,"median":15.575798,"eighty":16.466866,"marketCap":112589947490},{"date":"2021-06-04","current":11.731349,"twenty":14.127209,"median":15.489031,"eighty":16.449419,"marketCap":110181606368},{"date":"2021-06-11","current":11.699975,"twenty":13.845812,"median":15.460071,"eighty":16.433487,"marketCap":109940772255},{"date":"2021-06-18","current":11.491042,"twenty":13.490706,"median":15.430037,"eighty":16.39958,"marketCap":108014099357},{"date":"2021-06-25","current":11.634416,"twenty":12.98055,"median":15.361963,"eighty":16.350801,"marketCap":109338686975},{"date":"2021-07-02","current":11.30587,"twenty":12.657622,"median":15.330428,"eighty":16.322999,"marketCap":106328260571},{"date":"2021-07-09","current":11.432481,"twenty":11.916261,"median":15.183764,"eighty":16.271683,"marketCap":107532431133},{"date":"2021-07-16","current":10.344496,"twenty":11.77019,"median":15.079574,"eighty":16.249081,"marketCap":97296981361},{"date":"2021-07-23","current":10.085834,"twenty":11.687627,"median":15.042318,"eighty":16.159578,"marketCap":94888640238},{"date":"2021-07-30","current":9.263807,"twenty":11.606352,"median":14.929009,"eighty":16.070388,"marketCap":87181948645},{"date":"2021-08-06","current":9.383852,"twenty":11.518622,"median":14.889657,"eighty":16.05625,"marketCap":88386119206},{"date":"2021-08-13","current":8.447218,"twenty":11.432481,"median":14.744108,"eighty":16.022363,"marketCap":95370308462},{"date":"2021-08-20","current":8.50363,"twenty":11.292033,"median":14.471185,"eighty":16.012541,"marketCap":96092810799},{"date":"2021-08-27","current":8.55846,"twenty":11.12544,"median":14.311309,"eighty":15.998838,"marketCap":96694896080},{"date":"2021-09-03","current":8.865238,"twenty":10.344496,"median":14.245174,"eighty":15.986603,"marketCap":99946156596},{"date":"2021-09-10","current":8.793695,"twenty":10.080489,"median":13.998873,"eighty":15.953726,"marketCap":99223654259},{"date":"2021-09-17","current":9.003534,"twenty":9.528181,"median":13.751,"eighty":15.939178,"marketCap":101631995382},{"date":"2021-09-24","current":8.775453,"twenty":9.367822,"median":13.505186,"eighty":15.923504,"marketCap":99103237203},{"date":"2021-09-30","current":8.92464,"twenty":9.268206,"median":13.381113,"eighty":15.904151,"marketCap":100789075989},{"date":"2021-10-08","current":9.3951,"twenty":9.308329,"median":13.016502,"eighty":15.886781,"marketCap":106087426459},{"date":"2021-10-15","current":8.206558,"twenty":9.176447,"median":12.769742,"eighty":15.870813,"marketCap":92600716171},{"date":"2021-10-22","current":8.713898,"twenty":9.040326,"median":12.53328,"eighty":15.844084,"marketCap":98260317810},{"date":"2021-10-29","current":9.027248,"twenty":8.928133,"median":11.948518,"eighty":15.808974,"marketCap":101872829494},{"date":"2021-11-05","current":7.607398,"twenty":8.921489,"median":11.853784,"eighty":15.752624,"marketCap":97056147248},{"date":"2021-11-12","current":7.684417,"twenty":8.883816,"median":11.75077,"eighty":15.712131,"marketCap":98139900754},{"date":"2021-11-19","current":7.477733,"twenty":8.806767,"median":11.699975,"eighty":15.708269,"marketCap":95490725519},{"date":"2021-11-26","current":7.244225,"twenty":8.757076,"median":11.638693,"eighty":15.695703,"marketCap":92600716171},{"date":"2021-12-03","current":7.757547,"twenty":8.707944,"median":11.606352,"eighty":15.679155,"marketCap":99103237203},{"date":"2021-12-10","current":8.026399,"twenty":8.632958,"median":11.525754,"eighty":15.665796,"marketCap":102595331831},{"date":"2021-12-17","current":8.221144,"twenty":8.57223,"median":11.491042,"eighty":15.639712,"marketCap":105124090010},{"date":"2021-12-24","current":8.41215,"twenty":8.558395,"median":11.434152,"eighty":15.621161,"marketCap":107532431133},{"date":"2021-12-31","current":8.44211,"twenty":8.534798,"median":11.349607,"eighty":15.60336,"marketCap":107893682301},{"date":"2022-01-07","current":8.460172,"twenty":8.422018,"median":8.460172,"eighty":8.484761,"marketCap":108134516413},{"date":"2022-01-14","current":8.521527,"twenty":8.422018,"median":8.464655,"eighty":8.500003,"marketCap":108736601694},{"date":"2022-01-21","current":8.105522,"twenty":8.286821,"median":8.460172,"eighty":8.484761,"marketCap":103438251224},{"date":"2022-01-28","current":7.890755,"twenty":7.971488,"median":8.418417,"eighty":8.479548,"marketCap":100789075989},{"date":"2022-02-04","current":8.224747,"twenty":7.940409,"median":8.349778,"eighty":8.477388,"marketCap":105003672954},{"date":"2022-02-11","current":8.167908,"twenty":7.936561,"median":8.288781,"eighty":8.471332,"marketCap":104401587673},{"date":"2022-02-18","current":8.043704,"twenty":7.940409,"median":8.24204,"eighty":8.466154,"marketCap":102836165943},{"date":"2022-02-25","current":7.185156,"twenty":7.929645,"median":8.224747,"eighty":8.471332,"marketCap":105364924122},{"date":"2022-03-04","current":6.515869,"twenty":7.886546,"median":8.199631,"eighty":8.466154,"marketCap":95611142575},{"date":"2022-03-11","current":6.414607,"twenty":7.131522,"median":8.165824,"eighty":8.463157,"marketCap":94286554957},{"date":"2022-03-18","current":6.582154,"twenty":6.973802,"median":8.047407,"eighty":8.460172,"marketCap":96694896080},{"date":"2022-03-25","current":6.83157,"twenty":6.758953,"median":7.940409,"eighty":8.44211,"marketCap":100427824820},{"date":"2022-04-01","current":7.05542,"twenty":6.785334,"median":7.928242,"eighty":8.43642,"marketCap":103799502392},{"date":"2022-04-08","current":6.952985,"twenty":6.784799,"median":7.89962,"eighty":8.407615,"marketCap":102354497719},{"date":"2022-04-14","current":6.336746,"twenty":6.644876,"median":7.87381,"eighty":8.365654,"marketCap":93323218508},{"date":"2022-04-22","current":6.333887,"twenty":6.534704,"median":7.30189,"eighty":8.325144,"marketCap":93323218508},{"date":"2022-04-29","current":6.276062,"twenty":6.362035,"median":7.131522,"eighty":8.294997,"marketCap":92480299115},{"date":"2022-05-06","current":6.404463,"twenty":6.334459,"median":7.095756,"eighty":8.287801,"marketCap":94406972013},{"date":"2022-05-13","current":6.526756,"twenty":6.336746,"median":7.017492,"eighty":8.28388,"marketCap":96213227855},{"date":"2022-05-20","current":6.544244,"twenty":6.359435,"median":6.968661,"eighty":8.259332,"marketCap":96454061968},{"date":"2022-05-27","current":5.66841,"twenty":6.316354,"median":6.947491,"eighty":8.224747,"marketCap":90312792105},{"date":"2022-06-02","current":5.648564,"twenty":6.275637,"median":6.926151,"eighty":8.222712,"marketCap":89951540936},{"date":"2022-06-10","current":5.857215,"twenty":6.215344,"median":6.808452,"eighty":8.207318,"marketCap":93323218508},{"date":"2022-06-17","current":5.433631,"twenty":6.105203,"median":6.758953,"eighty":8.197252,"marketCap":86579863364},{"date":"2022-06-24","current":5.615562,"twenty":5.988855,"median":6.726999,"eighty":8.17346,"marketCap":89469872712},{"date":"2022-06-30","current":5.541253,"twenty":5.882704,"median":6.644617,"eighty":8.166658,"marketCap":88265702150},{"date":"2022-07-08","current":5.40438,"twenty":5.855078,"median":6.582154,"eighty":8.129643,"marketCap":86098195140},{"date":"2022-07-15","current":5.358086,"twenty":5.81151,"median":6.5355,"eighty":8.072875,"marketCap":85375692803},{"date":"2022-07-22","current":5.563096,"twenty":5.699855,"median":6.515869,"eighty":8.046666,"marketCap":88626953319},{"date":"2022-07-29","current":5.735985,"twenty":5.672893,"median":6.43639,"eighty":8.012806,"marketCap":91396545610},{"date":"2022-08-05","current":5.403402,"twenty":5.635363,"median":6.404463,"eighty":7.961129,"marketCap":86098195140},{"date":"2022-08-12","current":5.290221,"twenty":5.544699,"median":6.34809,"eighty":7.9381,"marketCap":86231006369},{"date":"2022-08-19","current":5.344468,"twenty":5.507376,"median":6.320385,"eighty":7.932411,"marketCap":87201256792},{"date":"2022-08-26","current":5.114235,"twenty":5.463079,"median":6.314562,"eighty":7.927961,"marketCap":83441536402},{"date":"2022-09-02","current":4.636382,"twenty":5.427408,"median":6.273935,"eighty":7.915826,"marketCap":75679533015},{"date":"2022-09-09","current":4.532667,"twenty":5.40343,"median":6.24444,"eighty":7.897847,"marketCap":73981594775},{"date":"2022-09-16","current":4.510048,"twenty":5.383822,"median":6.20074,"eighty":7.889071,"marketCap":73617750866},{"date":"2022-09-23","current":4.361341,"twenty":5.339052,"median":6.109656,"eighty":7.876358,"marketCap":71192124808},{"date":"2022-09-30","current":4.056664,"twenty":5.276584,"median":6.033379,"eighty":7.676241,"marketCap":66219591388},{"date":"2022-10-07","current":4.093818,"twenty":5.211265,"median":5.970746,"eighty":7.36015,"marketCap":66825997903},{"date":"2022-10-14","current":4.108662,"twenty":5.157165,"median":5.883103,"eighty":7.200863,"marketCap":67068560509},{"date":"2022-10-21","current":4.287086,"twenty":5.096094,"median":5.877524,"eighty":7.174429,"marketCap":69979311779},{"date":"2022-10-28","current":4.502692,"twenty":4.83903,"median":5.851872,"eighty":7.129265,"marketCap":73496469563},{"date":"2022-11-04","current":4.432724,"twenty":4.692791,"median":5.832501,"eighty":7.115339,"marketCap":73375188260},{"date":"2022-11-11","current":4.873599,"twenty":4.670301,"median":5.781366,"eighty":7.087689,"marketCap":80530785132},{"date":"2022-11-18","current":4.800826,"twenty":4.682397,"median":5.73668,"eighty":7.047834,"marketCap":79196690800},{"date":"2022-11-25","current":4.628272,"twenty":4.682397,"median":5.720819,"eighty":7.009135,"marketCap":76285939530},{"date":"2022-12-02","current":4.647685,"twenty":4.670301,"median":5.668164,"eighty":6.975327,"marketCap":76285939530},{"date":"2022-12-09","current":4.587583,"twenty":4.651398,"median":5.648564,"eighty":6.971746,"marketCap":75315689107},{"date":"2022-12-16","current":4.758288,"twenty":4.645741,"median":5.589071,"eighty":6.961414,"marketCap":78105159074},{"date":"2022-12-23","current":4.679791,"twenty":4.638157,"median":5.541253,"eighty":6.951886,"marketCap":77013627347},{"date":"2022-12-30","current":4.728208,"twenty":4.64348,"median":5.532424,"eighty":6.94859,"marketCap":77741315165},{"date":"2023-01-06","current":4.699238,"twenty":4.646713,"median":5.506914,"eighty":6.936215,"marketCap":77377471256},{"date":"2023-01-13","current":4.654211,"twenty":4.6516,"median":5.478988,"eighty":6.92717,"marketCap":76649783439},{"date":"2023-01-20","current":4.563411,"twenty":4.622699,"median":5.442111,"eighty":6.903505,"marketCap":75315689107},{"date":"2023-01-27","current":4.627986,"twenty":4.627986,"median":5.433651,"eighty":6.888407,"marketCap":76407220833},{"date":"2023-02-03","current":4.68442,"twenty":4.614339,"median":5.426081,"eighty":6.83157,"marketCap":77498752559},{"date":"2023-02-10","current":4.813743,"twenty":4.625154,"median":5.403905,"eighty":6.785334,"marketCap":79681816011},{"date":"2023-02-17","current":5.498656,"twenty":4.627986,"median":5.40343,"eighty":6.782659,"marketCap":82228723372},{"date":"2023-02-24","current":5.73907,"twenty":4.628197,"median":5.404683,"eighty":6.758953,"marketCap":85867162460},{"date":"2023-03-03","current":5.916746,"twenty":4.628272,"median":5.428293,"eighty":6.755883,"marketCap":88535351124},{"date":"2023-03-10","current":5.91649,"twenty":5.935941,"median":5.952984,"eighty":6.015402,"marketCap":88535351124},{"date":"2023-03-17","current":6.070628,"twenty":5.430428,"median":9.85318,"eighty":15.40361,"marketCap":90839695879},{"date":"2023-03-24","current":7.124184,"twenty":5.485146,"median":9.85318,"eighty":15.40361,"marketCap":106606265257},{"date":"2023-03-31","current":6.889029,"twenty":5.52314,"median":9.850793,"eighty":15.394516,"marketCap":103089107473},{"date":"2023-04-04","current":6.9218,"twenty":5.532428,"median":9.848407,"eighty":15.385423,"marketCap":103574232685},{"date":"2023-04-14","current":6.743195,"twenty":5.619747,"median":9.854287,"eighty":15.412703,"marketCap":100906044021},{"date":"2023-04-21","current":6.937746,"twenty":5.669904,"median":9.854287,"eighty":15.412703,"marketCap":103816795290},{"date":"2023-04-28","current":6.500043,"twenty":5.73632,"median":9.854287,"eighty":15.412703,"marketCap":97267604933},{"date":"2023-05-05","current":6.477288,"twenty":5.76639,"median":9.854287,"eighty":15.412703,"marketCap":96903761025},{"date":"2023-05-12","current":6.146273,"twenty":5.831018,"median":9.854287,"eighty":15.412703,"marketCap":91809946302},{"date":"2023-05-19","current":6.347348,"twenty":5.860464,"median":9.854287,"eighty":15.412703,"marketCap":94720697572},{"date":"2023-05-25","current":6.873871,"twenty":5.881627,"median":9.85318,"eighty":15.40361,"marketCap":86594850277},{"date":"2023-06-02","current":7.224422,"twenty":5.889338,"median":9.854287,"eighty":15.412703,"marketCap":90960977182},{"date":"2023-06-09","current":7.316375,"twenty":5.918676,"median":9.854287,"eighty":15.412703,"marketCap":92173790211},{"date":"2023-06-16","current":8.226082,"twenty":6.015096,"median":9.855393,"eighty":15.421796,"marketCap":103452951382},{"date":"2023-06-23","current":7.754876,"twenty":6.070628,"median":9.855393,"eighty":15.421796,"marketCap":97631448842},{"date":"2023-06-30","current":7.863137,"twenty":6.182574,"median":9.855393,"eighty":15.421796,"marketCap":99086824477},{"date":"2023-07-07","current":8.091215,"twenty":6.21721,"median":9.855393,"eighty":15.421796,"marketCap":101755013141},{"date":"2023-07-14","current":8.207004,"twenty":6.276062,"median":9.855393,"eighty":15.421796,"marketCap":103210388776},{"date":"2023-07-21","current":8.341536,"twenty":6.316018,"median":9.855545,"eighty":15.423444,"marketCap":104787045714},{"date":"2023-07-28","current":8.508313,"twenty":6.345228,"median":9.855545,"eighty":15.423444,"marketCap":106727546560},{"date":"2023-08-04","current":8.435563,"twenty":6.39894,"median":9.855545,"eighty":15.423444,"marketCap":105878577440},{"date":"2023-08-11","current":7.699418,"twenty":6.438965,"median":9.85809,"eighty":15.426741,"marketCap":96782479722},{"date":"2023-08-18","current":8.898482,"twenty":6.469082,"median":9.855545,"eighty":15.37633,"marketCap":88414069821},{"date":"2023-08-25","current":9.798626,"twenty":6.469082,"median":9.831307,"eighty":15.312517,"marketCap":97510167539},{"date":"2023-09-01","current":10.80877,"twenty":6.469082,"median":9.831307,"eighty":15.183764,"marketCap":107576515681},{"date":"2023-09-08","current":10.158897,"twenty":6.469082,"median":9.831307,"eighty":15.110905,"marketCap":101027325324},{"date":"2023-09-15","current":9.964995,"twenty":6.469082,"median":9.831307,"eighty":15.044578,"marketCap":98965543174},{"date":"2023-09-22","current":10.000162,"twenty":6.469082,"median":9.803173,"eighty":14.919073,"marketCap":99208105780},{"date":"2023-09-29","current":9.852709,"twenty":6.470411,"median":9.771779,"eighty":14.80104,"marketCap":97874011448},{"date":"2023-10-06","current":9.985771,"twenty":6.470411,"median":9.765781,"eighty":14.660876,"marketCap":99208105780},{"date":"2023-10-13","current":10.545816,"twenty":6.470411,"median":9.765781,"eighty":14.451541,"marketCap":104665764411},{"date":"2023-10-20","current":10.056979,"twenty":6.47174,"median":9.763365,"eighty":14.320978,"marketCap":99814512294},{"date":"2023-10-27","current":11.183869,"twenty":6.470411,"median":9.76095,"eighty":14.260357,"marketCap":110972392162},{"date":"2023-11-03","current":11.619627,"twenty":6.470411,"median":9.76095,"eighty":14.101649,"marketCap":115338519067},{"date":"2023-11-10","current":11.076737,"twenty":6.470411,"median":9.76095,"eighty":14.018999,"marketCap":109759579133},{"date":"2023-11-17","current":15.352403,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":116915176005},{"date":"2023-11-24","current":15.186373,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":115581081673},{"date":"2023-12-01","current":15.423015,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":117700676092},{"date":"2023-12-08","current":15.382858,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":117332477939},{"date":"2023-12-15","current":16.488077,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":125678302730},{"date":"2023-12-22","current":16.564123,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":126414699035},{"date":"2023-12-29","current":17.568065,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":134024127520},{"date":"2024-01-05","current":16.701298,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":127380211206},{"date":"2024-01-12","current":17.135069,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":130849711122},{"date":"2024-01-19","current":15.841174,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":120970290671},{"date":"2024-01-26","current":15.009827,"twenty":6.470411,"median":9.76095,"eighty":14.000474,"marketCap":114525152233},{"date":"2024-02-02","current":12.945622,"twenty":6.470411,"median":9.76095,"eighty":13.884703,"marketCap":98865134636},{"date":"2024-02-09","current":13.189367,"twenty":6.474399,"median":9.7675,"eighty":13.852634,"marketCap":100725833532},{"date":"2024-02-16","current":13.608555,"twenty":6.47174,"median":9.763365,"eighty":13.763482,"marketCap":103951044950},{"date":"2024-02-23","current":15.466969,"twenty":6.47174,"median":9.763365,"eighty":13.73996,"marketCap":106059837032},{"date":"2024-03-01","current":16.433581,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112758353055},{"date":"2024-03-08","current":17.374437,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":119084729299},{"date":"2024-03-15","current":17.190267,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":117844263369},{"date":"2024-03-22","current":17.609108,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":120697335008},{"date":"2024-03-28","current":16.403981,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112510259869},{"date":"2024-04-05","current":15.657394,"twenty":6.469082,"median":9.753127,"eighty":13.701312,"marketCap":107424349555},{"date":"2024-04-12","current":15.06361,"twenty":6.470411,"median":9.76095,"eighty":13.718982,"marketCap":103454858578},{"date":"2024-04-19","current":14.821146,"twenty":6.470411,"median":9.76095,"eighty":13.718982,"marketCap":101718206276},{"date":"2024-04-26","current":16.327048,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":112014073497},{"date":"2024-05-03","current":16.605401,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":113750725799},{"date":"2024-05-10","current":18.32863,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":125535152136},{"date":"2024-05-17","current":18.539776,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":126775618066},{"date":"2024-05-24","current":17.386105,"twenty":6.47307,"median":9.765781,"eighty":13.75257,"marketCap":137195531880},{"date":"2024-05-31","current":17.619933,"twenty":6.47307,"median":9.765781,"eighty":13.859758,"marketCap":139180277368},{"date":"2024-06-07","current":16.722918,"twenty":6.47307,"median":9.765781,"eighty":13.951956,"marketCap":131985574973},{"date":"2024-06-14","current":16.879959,"twenty":6.47307,"median":9.765781,"eighty":13.998339,"marketCap":133226040903},{"date":"2024-06-21","current":18.813247,"twenty":6.47307,"median":9.765781,"eighty":14.027009,"marketCap":148359725251},{"date":"2024-06-28","current":17.32296,"twenty":6.47307,"median":9.765781,"eighty":14.104852,"marketCap":136699345508},{"date":"2024-07-05","current":17.385549,"twenty":6.47307,"median":9.765781,"eighty":14.104852,"marketCap":137195531880},{"date":"2024-07-12","current":17.641034,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":139180277368},{"date":"2024-07-19","current":16.001369,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":126279431694},{"date":"2024-07-26","current":15.566695,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":122806127089},{"date":"2024-08-02","current":15.220116,"twenty":6.47307,"median":9.765781,"eighty":14.177522,"marketCap":120201148636},{"date":"2024-08-09","current":15.78243,"twenty":6.47307,"median":9.765781,"eighty":14.308536,"marketCap":124294686206},{"date":"2024-08-16","current":14.295618,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":120077102043},{"date":"2024-08-23","current":13.718514,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":115239284915},{"date":"2024-08-30","current":14.159635,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":118960682706},{"date":"2024-09-06","current":13.750641,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":115487378101},{"date":"2024-09-13","current":13.619869,"twenty":6.47307,"median":9.765781,"eighty":14.599819,"marketCap":114495005357},{"date":"2024-09-20","current":13.870809,"twenty":6.47174,"median":9.763365,"eighty":14.621456,"marketCap":116479750845},{"date":"2024-09-27","current":16.163923,"twenty":6.47174,"median":9.763365,"eighty":14.766908,"marketCap":135458879577},{"date":"2024-10-04","current":16.515813,"twenty":6.47174,"median":9.763365,"eighty":14.870513,"marketCap":138187904624},{"date":"2024-10-10","current":15.938912,"twenty":6.47307,"median":9.765781,"eighty":14.915534,"marketCap":133474134089},{"date":"2024-10-18","current":17.150609,"twenty":6.47174,"median":9.763365,"eighty":15.029322,"marketCap":143645954717},{"date":"2024-10-25","current":16.298809,"twenty":6.47174,"median":9.763365,"eighty":15.103543,"marketCap":136451252322},{"date":"2024-11-01","current":15.254545,"twenty":6.47174,"median":9.763365,"eighty":15.185329,"marketCap":127767990810},{"date":"2024-11-08","current":14.563016,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":121937800938},{"date":"2024-11-15","current":13.567586,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113750725799},{"date":"2024-11-22","current":12.181678,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":112510259869},{"date":"2024-11-29","current":12.234317,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113006446241},{"date":"2024-12-06","current":12.43902,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":114867145136},{"date":"2024-12-13","current":12.288561,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":113378586020},{"date":"2024-12-20","current":12.737728,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":117472123589},{"date":"2024-12-27","current":14.211561,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":130993202229},{"date":"2025-01-03","current":13.21384,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":121937800938},{"date":"2025-01-10","current":12.54671,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":115859517880},{"date":"2025-01-17","current":12.388946,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":114495005357},{"date":"2025-01-24","current":12.708719,"twenty":6.47174,"median":9.763365,"eighty":15.218202,"marketCap":117472123589},{"date":"2025-01-28","current":12.465623,"twenty":6.47307,"median":9.765781,"eighty":15.217246,"marketCap":115239284915},{"date":"2025-02-07","current":16.405194,"twenty":6.470411,"median":9.76095,"eighty":15.252538,"marketCap":151584936670},{"date":"2025-02-14","current":16.939665,"twenty":6.470411,"median":9.76095,"eighty":15.313249,"marketCap":156546800391},{"date":"2025-02-21","current":18.284243,"twenty":6.470411,"median":9.76095,"eighty":15.35159,"marketCap":168703366507},{"date":"2025-02-28","current":11.977875,"twenty":6.470411,"median":9.765781,"eighty":15.35159,"marketCap":143645954717},{"date":"2025-03-07","current":13.060612,"twenty":6.469082,"median":9.770668,"eighty":15.352403,"marketCap":156546800391}],"customCompares":[{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-07","value":13.060612,"marketCap":156546800391}]},{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990}]},{"symbol":"80992","name":"聯想集團-R","items":[{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.945292,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.286823,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.468824,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-07","value":13.060612,"marketCap":156546800391}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":50.573812,"rank":13,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":13.060611811875695,"marketCap":156546800391},{"symbol":"80992","name":"聯想集團-R","value":13.060611811875695,"marketCap":156546800391},{"symbol":"01079","name":"松景科技","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"量子思維","value":-24.103218,"marketCap":257687500},{"symbol":"00164","name":"中國寶力科技","value":-1.493066,"marketCap":42340353},{"symbol":"08111","name":"中國科技產業集團","value":-1.6975342756962148,"marketCap":82975803},{"symbol":"08066","name":"品創控股","value":1903.915848,"marketCap":52534750},{"symbol":"02086","name":"高維科技","value":-8.777188,"marketCap":111847712},{"symbol":"02369","name":"酷派集團","value":-2.2310055352300004,"marketCap":432846479.15},{"symbol":"03396","name":"聯想控股","value":-4.831541903348959,"marketCap":22054321224},{"symbol":"02028","name":"映美控股","value":-0.4126142454839179,"marketCap":39224416},{"symbol":"00334","name":"華顯光電","value":14.160524906332874,"marketCap":417284772},{"symbol":"00465","name":"富通科技","value":-1.3114318375329885,"marketCap":107381250},{"symbol":"01263","name":"栢能集團","value":13.539549,"marketCap":3549135562},{"symbol":"03315","name":"金邦達寶嘉","value":8.72882979745666,"marketCap":821918040},{"symbol":"06133","name":"維太創科","value":-5.391037827545431,"marketCap":123250000},{"symbol":"01810","name":"小米集團-W","value":65.68405352357988,"marketCap":1363743179990},{"symbol":"81810","name":"小米集團-WR","value":65.68405352357988,"marketCap":1363743179990},{"symbol":"01401","name":"SPROCOMM INTEL","value":50.73624020844941,"marketCap":1780000000},{"symbol":"02385","name":"讀書郎","value":-27.91929037686881,"marketCap":2359623720}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00992\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513769225","title":"全球摺疊屏季度出貨罕見大跌18%：華為超三星成第一，榮耀聯想進前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769225","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:58","pubTimestamp":1740146286,"startTime":"0","endTime":"0","summary":"华为以31.2%的市场份额，超越三星26.7%的份额，登顶榜首。在翻盖式折叠屏手机市场，三星得益于其在2024年第三季度推出的Galaxy Z Flip6，以31.4%的市场份额领先地位。按区域来看，2024年第四季度，亚太地区的折叠屏出货量下滑了15.2%，以73%的份额引领全球，华为、荣耀、三星、vivo和小米占据了多数份额。中东欧地区可折叠屏智能手机出货量虽然基数较小，同比增幅最大，达67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222120742abd84eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222120742abd84eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000320223.HKD","LU0791591158.USD","LU0572940350.SGD","LU0128525689.USD","LU1267930227.SGD","80992","BK1193","BK1526","IE0034224299.USD","LU1366334651.USD","LU0791590937.USD","HK0000306685.HKD","LU1366334578.USD","LU2242644610.SGD","IE00B0JY6N72.USD","LU0310800965.SGD","LU0052756011.USD","IE0032431581.USD","LNVGY","00992","LU0572939691.SGD","BK1607","HK0000306701.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2513955742","title":"聯想基金會再出400萬元啓動“小數苗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513955742","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513955742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:57","pubTimestamp":1740146220,"startTime":"0","endTime":"0","summary":"2月18日下午，由北京联想公益基金会携手深圳市二十一世纪教育研究院共同发起的“联想乡村儿童数字素养支持计划”第二期正式启动，并对上述问题进行了解读。联想基金会理事长刘晓林在启动会上指出，本期资助计划强调参与方以“辨真假、保安全、防沉迷”为基石，提高乡村儿童基于数字信息的“学、做、协作”能力。用AI点亮数字梦想，已有1.2万名乡村儿童获益回归“小数苗”项目本身。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-21/doc-inemhhzw3374723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0310800965.SGD","00992","LU0791590937.USD","LU0572939691.SGD","LU0572940350.SGD","LU0052756011.USD","IE00B0JY6N72.USD","80992","LU1267930227.SGD","BK1607","IE0034224299.USD","LU0128525689.USD","HK0000306701.USD","LU1366334578.USD","LU1366334651.USD","BK1193","LU0264606111.USD","BK1526","HK0000320264.USD","LNVGY","IE0032431581.USD","LU2242644610.SGD","HK0000320223.HKD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2513314260","title":"聯想集團劉軍：與DeepSeek深入合作，加速企業智能落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2513314260","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513314260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143723,"startTime":"0","endTime":"0","summary":"对于市场关注的联想集团AI相关业务发展，联想集团执行副总裁兼中国区总裁刘军表示，联想集团正在企业智能领域与DeepSeek开展更全面、深入合作，以快速实现从训练到推理以及企业智能体的全链条覆盖，加速企业智能的落地。刘军介绍，在联想中国区基础设施业务方面，联想与沐曦股份在春节后发布了业内首款基于DeepSeek大模型的AI一体机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221211523988dcb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221211523988dcb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00992","80992"],"gpt_icon":0},{"id":"2513264292","title":"聯想集團推出系列AI工作站和AI一體機 提供智能體部署一站式綜合解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264292","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:09","pubTimestamp":1740139794,"startTime":"0","endTime":"0","summary":"本报讯（记者贾丽）2月20日，联想集团有限公司（以下简称“联想集团”）公布截至2024年12月31日的2024/2025财年第三财季业绩，公司期内实现营收1351亿元，同比增长20%。联想集团执行副总裁兼中国区总裁刘军表示，公司正在个人智能与企业智能两大领域与更多企业开展更全面、深入的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326370250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320264.USD","LU0791591158.USD","LU0052756011.USD","HK0000306685.HKD","LU0128525689.USD","00992","LU0572940350.SGD","BK1526","LU1366334651.USD","LU0791590937.USD","IE0034224299.USD","LU0310800965.SGD","LU1267930227.SGD","IE0032431581.USD","LU0572939691.SGD","80992","LNVGY","LU2242644610.SGD","HK0000320223.HKD","BK1193","HK0000306701.USD","IE00B0JY6N72.USD","BK1607","LU0264606111.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2513263574","title":"劉軍：聯想將成全球首個端側部署DeepSeek的AI PC品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263574","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:43","pubTimestamp":1740134580,"startTime":"0","endTime":"0","summary":"在当天的媒体沟通会上，联想集团执行副总裁兼中国区总裁刘军表示，在个人智能领域，通过天禧个人智能体系统，联想的AI PC、AI手机和AI平板产品均已接入云端DeepSeek R1满血版大模型，将推动端侧智能体生态更加强大。　　刘军透露，2月25日，联想将进一步升级天禧AS，在端侧部署和运行DeepSeek 70亿参数的大模型，联想也将成为全球首家在端侧部署和运行这一大模型的AI PC品牌。内嵌天禧AS的联想AI PC在中国市场笔记本总销量中的占比达15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-21/doc-inemfwmx2685064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992","PC"],"gpt_icon":0},{"id":"2513225462","title":"聯想CFO“新老交替”，股價大漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225462","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129424,"startTime":"0","endTime":"0","summary":"2月21日，联想集团在港交所发布公告，首席财务官黄伟明将于2025年3月31日正式退休。这一消息宣布的同时，联想集团股价在港股飙涨，截至收盘涨幅超15%，市值已升至1687亿港元。同日，联想集团还宣布了董事会成员及董事会委员会的若干变动。在公布业绩的同时，联想宣布，将在AI PC端侧本地部署DeepSeek大模型，成为全球首家端侧部署该大模型的AI PC品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171941abd759c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221171941abd759c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00992","LU2242644610.SGD","LU1267930227.SGD","80992","LU1366334651.USD","LU0572940350.SGD","IE0032431581.USD","HK0000320223.HKD","LNVGY","LU0572939691.SGD","LU1366334578.USD","BK1193","LU0791591158.USD","LU0128525689.USD","LU0052756011.USD","HK0000306701.USD","IE00B0JY6N72.USD","LU0310800965.SGD","LU0264606111.USD","BK1607","BK1526","LU0791590937.USD","IE0034224299.USD","HK0000320264.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2513251949","title":"阿里、聯想、B站大漲超14%，中國科技股迎來重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251949","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:00","pubTimestamp":1740128414,"startTime":"0","endTime":"0","summary":"2月21日，多家科技股迎来大涨。截至港股收盘，哔哩哔哩、阿里巴巴、联想集团涨逾14%。20日晚间，多家中国科技公司发布了最新财报，带动此轮集体上涨。许多中国科技股正在迎来关键一战。上述被大行看好的中国科技公司均在核心业务中展现了增长力。未来展望展望未来，随着DeepSeek等中国科技进展引起国际关注，中国科技股站在了近年来最接近集体“重估”的节点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170124abd752db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170124abd752db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1575","SG9999001093.SGD","00992","SG9999001069.SGD","LU2097828631.EUR","LU2242644610.SGD","BK1588","BK1095","03086","LU1267930227.SGD","80992","LU1366334651.USD","LU0572940350.SGD","IE0032431581.USD","LU2097828805.USD","HK0000320223.HKD","LNVGY","LU0572939691.SGD","LU1366334578.USD","BK1193","LU0791591158.USD","LU0128525689.USD","BK1147","BK1608","09626","LU0052756011.USD","HK0000306701.USD","SG9999006597.SGD","IE00B0JY6N72.USD","LU0310800965.SGD","SG9999001051.SGD","LU2097828557.USD","SG9999003461.SGD","LU0264606111.USD","BK1587","BK1607","BK1526","LU0791590937.USD","LU2097828714.EUR","IE0034224299.USD","BK1104","HK0000320264.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2513254627","title":"聯想17年老將黃偉明退休，新任CFO曾是京東集團高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254627","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:47","pubTimestamp":1740127666,"startTime":"0","endTime":"0","summary":"两位在退休后，皆获任命为联想董事会非执行董事。黄伟明还将担任审核委员会成员，Laura将担任提名与企业管治委员会成员。据悉黄伟明已经担任联想集团首席财务官逾17年，紧随黄伟明退任首席财务官一职，郑孝明已获委任为集团首席财务官，自2025年4月1日起生效。2017年，郑孝明上任京东集团国际业务总裁。根据财报数据，该财季联想集团实现营收1351亿元，同比增长20%。文章来源：南方都市报联想17年老将黄伟明退休，新任CFO曾是京东集团高管","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170840a24e5567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221170840a24e5567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1249","BK1526","LU1366334578.USD","LU0572939691.SGD","LU1366334651.USD","00992","LU0052756011.USD","IE0032431581.USD","LU1267930227.SGD","LU0128525689.USD","LU0572940350.SGD","LU0791591158.USD","LU2242644610.SGD","LU0264606111.USD","LNVGY","LU0310800965.SGD","LU0791590937.USD","IE0034224299.USD","HK0000306701.USD","IE00B0JY6N72.USD","BK1193","HK0000306685.HKD","HK0000320264.USD","89618","80992","HK0000320223.HKD"],"gpt_icon":0},{"id":"2513553932","title":"港股收盤：科指漲6.53% 科技股表現強勢領漲大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2513553932","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513553932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:09","pubTimestamp":1740125348,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00762","600050","YANG","LU0543330566.HKD","LU0650527681.SGD","LU1323998911.USD","HSI","80883","00728","09988","HSImain","LU1548497426.USD","00941","HBBD.SI","BK4579","513600","BK4575","HSCEI","600941","80992","SG9999006514.SGD","IE00B3M56506.USD","LNVGY","LU0251143458.SGD","LU1720050803.USD","03086","LU0979878070.USD","MHImain","CHU","07226","BK4554","89988","LU0828237940.HKD","CHA","09626","BK4513","LU1328615791.USD","LU0572944931.SGD","00992","TTTN","HSTECH","601728","BILI","BABA","LU0359202008.SGD","CHL","MCHmain","02833","HHImain","BK4577"],"gpt_icon":0},{"id":"2513255643","title":"【券商聚焦】華泰證券維持聯想集團(00992)“買入”評級 指ISG業務受益於國內算力建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255643","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:06","pubTimestamp":1740125172,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，联想集团 公布3QFY25业绩，收入188亿美元，同比增长20%，其中IDG收入同比增长12%，主因游戏本与高端工作站表现出色，ISG收入同比增长59%，主因国产云厂商强劲需求驱动，SSG收入同比增长12%。该行表示，本季度IDG收入同比增长12%，其中PC业务收入同比增长11%，主要受益于游戏本与高端工作站销售稳健，智能手机收入同比增长21%，主因摩托罗拉品牌在欧洲、中东、非洲、亚太等地区持续的份额提升。IDG经营利润率7.25%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00992","06886"],"gpt_icon":0},{"id":"2513253131","title":"【高盛：維持聯想集團(00992.HK)“買入”評級 升目標價至14.9港元】高盛發佈研報稱，維持聯想集團(00992.HK)“買入”評級，目標價由13.28港元升至14.9港元。該行考慮到公司上季業績，上調2025財年及2026財年純利預測分別23%和4%，主要由於營收增加，反映看好聯想2025財政年度人工智能個人電腦產能提升，以及人工智能服務器擴張，且對2027至2028財年預測基本不變。（智通財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:54","pubTimestamp":1740124479,"startTime":"0","endTime":"0","summary":"高盛发布研报称，维持联想集团(00992.HK)“买入”评级，目标价由13.28港元升至14.9港元。该行考虑到公司上季业绩，上调2025财年及2026财年纯利预测分别23%和4%，主要由于营收增加，反映看好联想2025财政年度人工智能个人电脑产能提升，以及人工智能服务器扩张，且对2027至2028财年预测基本不变。（智通财经）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21155448303959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00992","161631"],"gpt_icon":0},{"id":"2513539532","title":"聯想集團喬健：中國已經掌握了把製造做到高效率低成本的精髓","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539532","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:52","pubTimestamp":1740124320,"startTime":"0","endTime":"0","summary":"联想集团高级副总裁、首席战略官和首席市场官乔健2月21日在“开年第一问：信心与责任出海”活动中表示，制造能力是中国企业在全球化过程中最好的一个定位。\n　　她认为，中国在过去二三十年里，已经掌握了怎么把制造做到高效率低成本的精髓。\n　　新浪声明：所有会议实录均为现场速记整理，未经演讲者审阅，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王翔","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-21/doc-inemfscz2744744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0310800965.SGD","00992","LU0791590937.USD","LU0572939691.SGD","LU0572940350.SGD","LU0052756011.USD","IE00B0JY6N72.USD","80992","LU1267930227.SGD","BK1607","IE0034224299.USD","LU0128525689.USD","HK0000306701.USD","LU1366334578.USD","LU1366334651.USD","BK1193","LU0264606111.USD","BK1526","HK0000320264.USD","LNVGY","IE0032431581.USD","LU2242644610.SGD","HK0000320223.HKD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2513253328","title":"高盛：維持聯想集團(00992)“買入”評級 升目標價至14.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:45","pubTimestamp":1740123903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持联想集团(00992)“买入”评级，目标价由13.28港元升至14.9港元。该行考虑到公司上季业绩，上调2025财年及2026财年纯利预测分别23%和4%，主要由于营收增加，反映看好联想2025财政年度人工智能个人电脑产能提升，以及人工智能服务器扩张，且对2027至2028财年预测基本不变。高盛表示，看好联想集团视其为人工智能个人电脑(AIPC)的早期受惠者，因其品牌知名度高、商用和中/高端机型敞口较高，以及领先的市场地位，可吸引更多领导芯片组平台和基础机型供应商合作，憧憬AIPC及服务器推动联想未来产品组合升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00992"],"gpt_icon":0},{"id":"2513259969","title":"美銀：上調聯想集團目標價至11.9港元 重申“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259969","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:23","pubTimestamp":1740122580,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜美银证券发表研报指，联想集团截至去年12月底止2025财年第三季度经营利润按年增长12%至6.88亿美元，符合该行及市场预期，在Windows 11周期下个人电脑业务强劲，带动智能设备业务向好。美银重申“中性”评级，将2025至2027财年盈利预测上调5%至23%，目标价从10港元上调至11.9港元，认为当前估值合理。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-21/doc-inemfscz2733676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00992"],"gpt_icon":0},{"id":"2513143231","title":"【港股數據中心板塊持續上漲，新意網集團大漲22%】港股數據中心板塊持續上漲，新意網集團大漲22%，聯想集團、中國通信服務漲超13%，萬國數據、中國聯通、中國電信均漲超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513143231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513143231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:25","pubTimestamp":1740119154,"startTime":"0","endTime":"0","summary":"港股数据中心板块持续上涨，新意网集团大涨22%，联想集团、中国通信服务涨超13%，万国数据、中国联通、中国电信均涨超10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21142548300472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","600050","80992","BK1193","BK1526","00552","LU1366334651.USD","LU1064130708.USD","LNVGY","SG9999001069.SGD","BK4529","YANG","LU0791591158.USD","00992","BK0196","LU0791590937.USD","LU1366334578.USD","BK0082","SGXZ81163826.USD","BK1134","BK0006","BK1148","HSTECH","BK1588","BK4585","CHA","601728","IE0034224299.USD","LU0181495838.USD","BK4607","SG9999002950.SGD","CHU","SG9999003461.SGD","HK0000320223.HKD","BK1585","HSCEI","LU2148510915.USD","00728","BK0028","01686","BK4531","HK0000306701.USD","BK0188","BK4563","00762","SGXZ49509284.SGD","IE0032431581.USD"],"gpt_icon":0},{"id":"2513655239","title":"混合式AI佈局收穫成效，AI PC巨頭駛入加速增長通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2513655239","media":"赛迪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513655239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:47","pubTimestamp":1740116846,"startTime":"0","endTime":"0","summary":"以联想集团来说，其作为布局混合式AI的科技厂商，正从业绩层面收获AI布局成效。此外，联想AI PC业务表现尤为突出。国泰君安表示，随着AI技术的普及，2025年AI PC换机加速，联想作为行业龙头将深度受益。民生证券、中金公司等多家机构认为，联想集团凭借混合式AI战略的前瞻性布局，已经迈入战略收获阶段。联想集团2024/25财年Q3财报显示，公司在营收和利润方面均取得了超预期的表现，尤其是在AI PC和混合式AI布局方面成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135141988d4602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221135141988d4602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","HK0000306701.USD","HK0000320264.USD","LU2242644610.SGD","LU0310800965.SGD","80992","BK1193","HK0000320223.HKD","BK1607","LU0791590937.USD","IE0034224299.USD","LU0572940350.SGD","LU0128525689.USD","LU1366334651.USD","LU0052756011.USD","LU1366334578.USD","BK1526","IE0032431581.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU1267930227.SGD","LU0572939691.SGD","LNVGY","LU0264606111.USD","00992"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}