港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信銀行

6.080

-0.050-0.82%

成交量：2,103.16萬

成交額：1.28億

市值：3,383.22億

市盈率：4.68

高：6.150

開：6.120

低：6.030

收：6.130

資料載入中...

總覽公司新聞公告

中信銀行行長蘆葦：2025年全年信貸計劃增量3300億

中信銀行谷凌雲：本月在部分業務中佈局了DeepSeek模型

中信銀行胡罡：資產質量穩中向好，零售業務風險仍將趨勢性上升

中信銀行2024年營收、淨利潤雙增長

中信銀行方合英：把握逆週期政策機會堅持零售第一戰略不搖擺

中信銀行董事長：多管齊下確保2025年利潤繼續保持增長

【中信銀行蘆葦談資產配置策略：堅持適度的規模增長重在優化結構】中信銀行今日舉行2024年度業績發佈會。談及25年的資產配置的策略，行長蘆葦表示，從當前形勢看，我國經濟長期向好的支撐條件和基本趨勢沒有變，去年9月以來，中央的一系列財經政策正在見效，市場信心有所恢復。但也要關注外部環境仍然複雜多變，風險隱患還存在。我們將在不確定中尋求確定性，着力提升業務經營能力。在總體配置思路上，蘆葦表示，仍將堅持適度的規模增長，重在優化結構。

今年的資產配置策略如何？中信銀行蘆葦：堅持適度的規模增長，重在優化結構

中信銀行董祕張青：2024年到2026年，現金分紅比例力爭保持在30%以上

中信銀行手續費及佣金淨收入下降

阿尔法工场

中信銀行蘆葦：淨息差今年仍面臨較大下降壓力

中信銀行方合英：多管齊下確保2025年利潤繼續增長有信心跑贏大市

中信銀行董事長方合英答21記者問：2024年零售業務營收增速排名股份行第一

南方财经网

中信銀行副行長鬍罡：分類新規過渡期到期對我行的影響很小

中信銀行蘆葦：預計2025年銀行業淨息差仍面臨較大下降壓力

如何展望2025年？中信銀行董事長方合英：有信心跑贏大市，多管齊下確保利潤繼續保持增長

中信銀行副行長鬍罡：全行上下已經形成了敬畏風險、審慎經營的風險文化

中信銀行蘆葦：“1+5”政策體系做好金融五篇大文章

中信銀行董事長方合英：淨息差從劣勢變為優勢

中信銀行董祕張青從四方面介紹轉型發展情況

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00998/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"中信銀行","latestPrice":6.08,"timestamp":1745914087027,"preClose":6.13,"halted":0,"volume":21031602,"delay":0,"floatShares":14882000000,"shares":55645000000,"eps":1.2992287826957243,"marketStatus":"已收盤","change":-0.05,"latestTime":"04-29 16:08:07","open":6.12,"high":6.15,"low":6.03,"amount":127869525,"amplitude":0.019576,"askPrice":6.08,"askSize":52000,"bidPrice":6.07,"bidSize":171000,"shortable":3,"etf":0,"ttmEps":1.2804667437331738,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1177603200000,"exchange":"SEHK","adjPreClose":6.13,"dividendRate":0.05769,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.791815,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTB.HK","astockBrief":{"symbol":"601998","market":"SH","secType":"STK","nameCN":"中信銀行","latestPrice":7.2,"timestamp":1745910000000,"preClose":7.35,"halted":0,"volume":42462700,"delay":0,"premium":"-20.86"},"impliedVol":0.261,"impliedVolPercentile":0.6531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882000000,"roa":"0.75%","roe":"9.01%","lyrEps":1.299229,"volumeRatio":0.791815,"shares":55645000000,"dividePrice":0.351488,"high":6.15,"amplitude":0.019576,"preClose":6.13,"low":6.03,"week52Low":3.904,"pbRate":"0.42","psRate":"2.08","week52High":6.37,"institutionHeld":0,"latestPrice":6.08,"committee":0.533632,"eps":1.2992287826957243,"divideRate":0.05769,"volume":21031602,"delay":0,"ttmEps":1.2804667437331738,"open":6.12,"prevYearClose":5.37,"prevWeekClose":6.08,"prevMonthClose":6.09,"prevQuarterClose":6.09,"fiveDayClose":6.14,"twentyDayClose":6.11,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522105793","title":"中信銀行行長蘆葦：2025年全年信貸計劃增量3300億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:21","pubTimestamp":1743060064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0183","LU0572939691.SGD","LU0572940350.SGD","BK0201","LU0264606111.USD","BK0012","00998","BK0187","BK1560","BK0278","LU0456827905.SGD","BK0188","BK0015","LU0051755006.USD","BK1231","601998"],"gpt_icon":0},{"id":"2522496403","title":"中信銀行谷凌雲：本月在部分業務中佈局了DeepSeek模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522496403","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522496403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:12","pubTimestamp":1743059520,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 3月27日，中信银行副行长谷凌云在2024年业绩发布会上表示，在DeepSeek R1发布后，中信银行立即组织了对应的分析和跟进，本月已在部分业务场景中部署了DeepSeek R1模型，节省算力达到30%。谷凌云表示，如基于达模型知识检索能力构建的智能体，已经在辅助中信银行650多名坐席人员与客户对话，部分场景内容检索效率明显提升50%以上，每通电话平均时间压缩超过10%。得益于DeepSeek大模型，银行可在低成本和高效能之间实现较好的平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-27/doc-inerauep8009673.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-27/doc-inerauep8009673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00998","601998"],"gpt_icon":0},{"id":"2522534969","title":"中信銀行胡罡：資產質量穩中向好，零售業務風險仍將趨勢性上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534969","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:11","pubTimestamp":1743059460,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 3月27日，中信银行执行董事、副行长、风险总监胡罡在2024年业绩发布会上表示，预计2025年中信银行资产质量趋势将总体稳中向好。但零售信贷风险还将有行业趋势性上升的现象，且还将持续一段时间。此外，中信银行的资产结构还在持续地优化过程中。同时，去年该行还在零售风险体系和能力上下工夫，并对零售全方位业务管控，如停止高风险的业务，加强客户准入等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerapwk5142776.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerapwk5142776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU0572939691.SGD","BK0201","LU0456827905.SGD","BK1560","LU0264606111.USD","BK1231","00998","BK0012","LU0051755006.USD","LU0572940350.SGD","BK0187","601998","BK0028","BK0183","BK0015","BK0278"],"gpt_icon":0},{"id":"2522317228","title":"中信銀行2024年營收、淨利潤雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317228","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:09","pubTimestamp":1743059377,"startTime":"0","endTime":"0","summary":"本报讯（记者向炎涛）3月26日晚，中信银行股份有限公司（以下简称“中信银行”）发布2024年年度报告。2024年，中信银行实现营业收入2136.46亿元，同比增长3.76%；实现归属于该行股东的净利润685.76亿元，同比增长2.33%。财报显示，截至2024年末，该行不良贷款率1.16%，实现六年连降，拨备覆盖率升至209%以上，达2013年以来最佳水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357949384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00998"],"gpt_icon":0},{"id":"2522316703","title":"中信銀行方合英：把握逆週期政策機會 堅持零售第一戰略不搖擺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316703","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053586,"startTime":"0","endTime":"0","summary":"谈到零售业务，董事长方合英表示该业务是中信银行当前所面临的一个经营管理的重大课题。方合英强调，中信银行当前零售业务发展状况还是不错的，2024年实现了进位争先。中信银行在新战略当中提出了建设一流银行的发展愿景，无零售不强。方合英表示，中信银行将坚持零售第一战略不摇摆，坚持以 财富管理 为主线的新零售路线不动摇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327134039a44384a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327134039a44384a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","601998","BK0201","00998","BK0012","BK0015","BK0183","BK0278","BK0188","BK0028"],"gpt_icon":0},{"id":"2522085315","title":"中信銀行董事長：多管齊下確保2025年利潤繼續保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085315","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:24","pubTimestamp":1743053040,"startTime":"0","endTime":"0","summary":"3月27日，中信银行董事长方合英在该行业绩发布会上表示，2025年将努力保持净息差继续跑赢同业、大力拓展手续费及佣金收入、资产质量保持稳中向好，多管齐下确保2025年利润继续保持增长。年报显示，中信银行2024年实现营业收入2136.46亿元，比上年增长3.76%；实现归属于股东的净利润685.76亿元，比上年增长 2.33%。胡罡表示，中信银行的资产结构还在持续优化过程中。他表示，中信银行有信心在2025年继续保持息差的优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271330179724d189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271330179724d189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0187","BK0012","BK0015","BK0188","BK0201","601998","BK0278","00998","BK0028"],"gpt_icon":0},{"id":"2522390506","title":"【中信銀行蘆葦談資產配置策略：堅持適度的規模增長 重在優化結構】中信銀行今日舉行2024年度業績發佈會。談及25年的資產配置的策略，行長蘆葦表示，從當前形勢看，我國經濟長期向好的支撐條件和基本趨勢沒有變，去年9月以來，中央的一系列財經政策正在見效，市場信心有所恢復。但也要關注外部環境仍然複雜多變，風險隱患還存在。我們將在不確定中尋求確定性，着力提升業務經營能力。在總體配置思路上，蘆葦表示，仍將堅持適度的規模增長，重在優化結構。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:11","pubTimestamp":1743048678,"startTime":"0","endTime":"0","summary":"中信银行今日举行2024年度业绩发布会。谈及25年的资产配置的策略，行长芦苇表示，从当前形势看，我国经济长期向好的支撑条件和基本趋势没有变，去年9月以来，中央的一系列财经政策正在见效，市场信心有所恢复。但也要关注外部环境仍然复杂多变，风险隐患还存在。我们将在不确定中寻求确定性，着力提升业务经营能力。在总体配置思路上，芦苇表示，仍将坚持适度的规模增长，重在优化结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27121149079694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0015","LU0572939691.SGD","BK0028","BK0278","BK1231","LU0456827905.SGD","00998","BK0187","601998","LU0051755006.USD","BK0188","BK1560","LU0572940350.SGD","BK0201","BK0183","LU0264606111.USD"],"gpt_icon":0},{"id":"2522439066","title":"今年的資產配置策略如何？中信銀行蘆葦：堅持適度的規模增長，重在優化結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439066","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:04","pubTimestamp":1743048240,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。谈及25年的资产配置的策略，行长（拟任）芦苇表示，从当前形势看，我国经济长期向好的支撑条件和基本趋势没有变，去年9月以来，中央的一系列财经政策正在见效，市场信心有所恢复。但也要关注外部环境仍然复杂多变，风险隐患还存在。我们将在不确定中寻求确定性，着力提升业务经营能力。\n　　在总体配置思路上，芦苇表示，仍将坚持适度的规模增长，重在优化结构。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-ineraiqq4048538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","LU0572940350.SGD","601998","LU0572939691.SGD","BK0183","BK1231","BK0015","BK0188","BK0187","00998","BK0278","BK0012","BK0028","LU0051755006.USD","LU0456827905.SGD","LU0264606111.USD","BK0201"],"gpt_icon":0},{"id":"2522397911","title":"中信銀行董祕張青：2024年到2026年，現金分紅比例力爭保持在30%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397911","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:59","pubTimestamp":1743047940,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。中信银行未来是否考虑继续提升对投资者的回报水平？　　对此，董事会秘书张青表示，重视投资者的回报，努力去提高分红水平，是我们作为国有金融企业，作为上市企业的责任。张青表示，在2024年到2026年，现金分红将占归属普通股股东净利润的比例，要力争保持在30%以上。张青强调，我们会以实际行动回馈广大投资者对我们的支持。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-ineraiqs0820972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0015","LU0572939691.SGD","BK0028","BK0278","BK1231","LU0456827905.SGD","00998","BK0187","601998","LU0051755006.USD","BK0188","BK1560","LU0572940350.SGD","BK0201","BK0183","LU0264606111.USD"],"gpt_icon":0},{"id":"2522397262","title":"中信銀行手續費及佣金淨收入下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397262","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:51","pubTimestamp":1743047473,"startTime":"0","endTime":"0","summary":"从过往公告来看，中信银行近年来持续加强风险管理，优化资产结构，这为其财务稳定性奠定了坚实基础。这些成绩的取得，增强了中信银行的市场竞争力和品牌影响力。然而，中信银行也面临着一些挑战。手续费及佣金净收入方面，受市场环境和政策影响，2024 年实现手续费及佣金净收入 311.02 亿元，同比下降 3.96%，其中银行卡手续费、代理业务手续费等部分业务收入下滑明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152219724bde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152219724bde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0051755006.USD","LU0572940350.SGD","LU0264606111.USD","BK1560","LU0456827905.SGD","00998","LU0572939691.SGD","601998"],"gpt_icon":0},{"id":"2522390505","title":"中信銀行蘆葦：淨息差今年仍面臨較大下降壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390505","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:46","pubTimestamp":1743047194,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者姜樊）3月27日，中信银行行长（拟任）芦苇在2024年业绩发布会上表示，2025年银行净息差仍然面临较大的下降压力。总体而言，当前市场利率仍处于下行阶段，贷款市场报价利率（LPR）下调、存量按揭利率下降都将对息差形成收窄压力。尽管去年存款利率也有较大幅度的下降，但预计2025年负债成本下降难以完全对冲资产收益下降的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357844068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357844068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0051755006.USD","LU0456827905.SGD","00998","LU0264606111.USD","BK1231","LU0572939691.SGD","LU0572940350.SGD","BK1560"],"gpt_icon":0},{"id":"2522409392","title":"中信銀行方合英：多管齊下確保2025年利潤繼續增長 有信心跑贏大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409392","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:39","pubTimestamp":1743046761,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电，3月27日，中信银行2024年度业绩发布会在京举行。会上，该行董事长方合英就2024年度经营情况及2025年展望等问题发言。“在过去我们基础相对比较弱的情况下，我们能够克服层层困难，实现比较良好的业绩交付。今天站在一个相对好的基础上，我们更应该有信心去跑赢大市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357840450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0572940350.SGD","LU0051755006.USD","00998","BK1231","LU0264606111.USD","BK1560","LU0572939691.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2522451392","title":"中信銀行董事長方合英答21記者問：2024年零售業務營收增速排名股份行第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2522451392","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522451392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:34","pubTimestamp":1743046484,"startTime":"0","endTime":"0","summary":"南方财经3月27日电，在中信银行2024年度业绩发布会上，中信银行董事长方合英在回答21世纪经济报道记者提问时指出，中信银行2024年零售业务整体经营状况成绩亮眼。零售业务营收体量在股份制银行中排名第二，营收增速在股份制银行中位列第一。此外，零售管理资产已连续三年实现市场份额正增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357838381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00998"],"gpt_icon":0},{"id":"2522392449","title":"中信銀行副行長鬍罡：分類新規過渡期到期對我行的影響很小","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392449","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。谈及分类新规过渡期到期的影响，执行董事、副行长、风险总监胡罡表示，分类新规过渡对我行的影响很小。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-ineraiqs0810912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","LU0264606111.USD","BK0028","LU0572940350.SGD","LU0456827905.SGD","BK0183","BK0201","LU0051755006.USD","BK0012","601998","BK0187","BK0015","LU0572939691.SGD","00998","BK1231","BK1560","BK0278"],"gpt_icon":0},{"id":"2522392301","title":"中信銀行蘆葦：預計2025年銀行業淨息差仍面臨較大下降壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392301","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:27","pubTimestamp":1743046020,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日召开2024年度业绩发布会，谈到净息差，行长（拟任）芦苇表示，中信银行净息差连续三年跑赢大市，保持了稳定向好的势头。展望2025年，芦苇预计，在利率下行环境中，银行业净息差会面临比较大的下降压力。在芦苇看来，资产端受 lpr下调、存量按揭利率下调、隐债置换这些因素影响，2025年贷款收益率下行压力更大。芦苇强调，中信银行将一以贯之强化稳息差，有信心保持息差的优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112732a6a58a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112732a6a58a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601998","BK1231","LU0264606111.USD","LU0572940350.SGD","BK1560","LU0051755006.USD","00998","LU0572939691.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2522396629","title":"如何展望2025年？中信銀行董事長方合英：有信心跑贏大市，多管齊下確保利潤繼續保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396629","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:36","pubTimestamp":1743042960,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。展望2025年，董事长、执行董事方合英表示，在过去我们基础相对比较弱的情况下，我们能够克服重重困难，实现了比较良好的业绩交付。今天站在一个相对好的基础上，我们更应该有信心去跑赢大市。\n　　方合英强调，多管齐下确保我们2025年利润继续保持增长，让中信银行稳健、均衡、可持续的发展面更加清晰、更加鲜明。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-inerachq5293939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK1560","BK0028","LU0051755006.USD","BK0278","LU0572939691.SGD","LU0572940350.SGD","LU0456827905.SGD","BK0201","BK0188","BK1231","00998","LU0264606111.USD","BK0183","BK0015","601998","BK0012"],"gpt_icon":0},{"id":"2522395659","title":"中信銀行副行長鬍罡：全行上下已經形成了敬畏風險、審慎經營的風險文化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395659","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042420,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。中信银行执行董事、副行长、风险总监胡罡表示，关于2025年我行的资产质量的趋势，总体判断是稳中向好。　　二是中信银行稳健的经营理念和风险文化。　　三是中信银行的资产结构还在持续的优化过程中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-inerachq5289660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK1560","BK0183","BK0012","BK1231","BK0015","BK0278","601998","LU0456827905.SGD","BK0188","LU0051755006.USD","BK0187","LU0572939691.SGD","00998","LU0264606111.USD","LU0572940350.SGD","BK0028"],"gpt_icon":0},{"id":"2522395847","title":"中信銀行蘆葦：“1+5”政策體系做好金融五篇大文章","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395847","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:23","pubTimestamp":1743042180,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日召开2024年度业绩发布会，行长（拟任）芦苇表示，中信银行将坚持做好金融五篇大文章作为首要任务，出台总体的施方案以及各篇大文章专项行动方案，形成“1+5”政策实施体系，奋力写好服务实体经济时代课题的中信答卷。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-inerachq5287523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456827905.SGD","601998","BK0183","159940","BK0012","BK0015","BK1231","LU0264606111.USD","LU0572940350.SGD","BK1560","LU0051755006.USD","00998","BK0028","LU0572939691.SGD","BK0278","BK0188","BK0201","BK0187"],"gpt_icon":0},{"id":"2522339315","title":"中信銀行董事長方合英：淨息差從劣勢變為優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339315","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041700,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。中信银行董事长、执行董事方合英表示，我们的存款成本跟股份制银行平均水平相比，三年前大致相当。但是到去年，我们已经优于股份制银行平均水平14个BP。和“标杆行”比较，三年前我们存款成本率的差距是59个BP，现在我们是32个BP，缩小了27个BP。方合英强调，中信银行的净息差跟股份制银行平均水平比，从三年前的劣势变为优势。责任编辑：李琳琳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101530a6a57885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101530a6a57885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","LU0456827905.SGD","LU0572939691.SGD","601998","00998","LU0264606111.USD","LU0572940350.SGD","LU0051755006.USD"],"gpt_icon":0},{"id":"2522779398","title":"中信銀行董祕張青從四方面介紹轉型發展情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779398","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:10","pubTimestamp":1743041400,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，中信银行今日举行2024年度业绩发布会。董事会秘书张青从四个方面介绍中信银行2024年的转型发展情况。一是全力做好“五篇大文章”，服务实体经济高质量发展。二是扎实推进“五个领先”银行战略，打造转型发展的新势能。四是持续健全风险管理体系，资产质量基本面稳中向好。　　展望2025年，张青表示，我行将密切关注宏观经济走势和政策的变化，积极应对压力挑战，主动把握发展的机遇。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-inerachv8271283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0051755006.USD","LU0264606111.USD","LU0456827905.SGD","BK0188","BK0278","BK1560","BK0028","BK0015","LU0572939691.SGD","601998","BK0012","BK0183","BK1231","LU0572940350.SGD","00998","BK0187","BK0201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00998","amount":0.1722,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"00998","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"},{"market":"HK","date":"2024-10-30","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-04-28","current":5.620216,"percent":0.997547,"low":3.089628,"twenty":3.607757,"median":4.197728,"eighty":4.841088,"high":5.649279,"avg":4.222847,"sd":0.60633,"marketCap":409773928317},"quantilePoints":[{"date":"2020-04-29","current":4.647786,"twenty":4.704864,"median":5.025391,"eighty":5.374887,"marketCap":250715191935},{"date":"2020-05-08","current":4.603009,"twenty":4.681856,"median":5.014578,"eighty":5.3207,"marketCap":248427556664},{"date":"2020-05-15","current":4.528296,"twenty":4.659648,"median":4.952854,"eighty":5.289749,"marketCap":243429422902},{"date":"2020-05-22","current":4.381829,"twenty":4.60959,"median":4.923773,"eighty":5.25998,"marketCap":234798788347},{"date":"2020-05-29","current":4.408252,"twenty":4.591273,"median":4.864743,"eighty":5.227524,"marketCap":235840160609},{"date":"2020-06-05","current":4.505116,"twenty":4.568113,"median":4.804455,"eighty":5.212706,"marketCap":242779866467},{"date":"2020-06-12","current":4.423668,"twenty":4.551775,"median":4.764242,"eighty":5.192068,"marketCap":238368011940},{"date":"2020-06-19","current":4.45233,"twenty":4.525168,"median":4.749729,"eighty":5.167881,"marketCap":240349806816},{"date":"2020-06-26","current":4.435272,"twenty":4.496878,"median":4.730551,"eighty":5.155262,"marketCap":239212209907},{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785},{"date":"2025-03-14","current":5.456617,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":401440986075},{"date":"2025-03-21","current":5.468932,"twenty":3.607776,"median":4.198875,"eighty":4.817052,"marketCap":402189005943},{"date":"2025-03-28","current":5.454188,"twenty":3.607776,"median":4.198875,"eighty":4.821632,"marketCap":400293077581},{"date":"2025-04-03","current":5.541264,"twenty":3.607776,"median":4.198875,"eighty":4.825141,"marketCap":405880416191},{"date":"2025-04-11","current":5.390754,"twenty":3.607776,"median":4.198875,"eighty":4.830587,"marketCap":392232992663},{"date":"2025-04-17","current":5.649279,"twenty":3.607795,"median":4.200801,"eighty":4.837248,"marketCap":411588001247},{"date":"2025-04-25","current":5.519004,"twenty":3.607757,"median":4.197728,"eighty":4.840698,"marketCap":402875491833},{"date":"2025-04-28","current":5.620216,"twenty":3.607757,"median":4.197728,"eighty":4.841088,"marketCap":409773928317}],"updateTime":1745932318278}}}