港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威高股份

5.650

+0.0300.53%

成交量：1,347.44萬

成交額：7,636.11萬

市值：257.98億

市盈率：11.63

高：5.690

開：5.650

低：5.580

收：5.620

資料載入中...

總覽公司新聞公告

威高股份現漲近7% 威高骨科預計2024年歸母淨利潤為2億至2.4億元

異動解讀 | 受威高骨科業績預期向好提振威高股份盤中大漲6.94%

港股異動 | 威高股份(01066)早盤漲近7% 威高骨科預計2024年歸母淨利潤為2億至2.4億元

威高股份盤中異動早盤股價大漲5.09%

南向資金1月23日淨賣出威高股份92.72萬股連續7日減持

金十數據整理：每日港股市場要聞速遞（1月22日週三）

威高股份：威高骨科預計2024年歸母淨利潤為2億至2.4億元同比增加78.07%至113.68%

《盈喜》威高股份(01066.HK)預告全年淨利最少增78%至2億人民幣

阿斯达克财经

威高股份(01066)：威高骨科(688161.SH)預計2024年歸母淨利為2億-2.4億元同比增加78.07%-113.68%

威高股份01月20日遭主力拋售507萬元環比增加10040.00%

威高股份(01066)出現大手賣出90.64萬股，成交價$4.48，涉資406.067萬

阿斯达克财经

南向資金1月17日淨賣出威高股份80.40萬股連續3日減持

威高股份(01066)出現大手賣出75.6萬股，成交價$4.35，涉資328.86萬

阿斯达克财经

威高股份(01066)出現大手賣出110萬股，成交價$4.15，涉資456.5萬

阿斯达克财经

威高股份01月14日主力資金流入415萬元連續7日加倉

威高股份01月10日主力資金流入332萬元連續5日加倉

威高股份01月08日主力資金流入257萬元連續3日加倉

南向資金1月6日淨買入威高股份121.92萬股連續3日增持

威高股份盤中異動臨近收盤大幅下跌5.00%

威高股份(01066)出現大手賣出99.04萬股，成交價$4.6，涉資455.584萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01066/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.65,"timestamp":1745914087028,"preClose":5.62,"halted":0,"volume":13474391,"delay":0,"floatShares":4518000000,"shares":4566000000,"eps":0.48577881621617425,"marketStatus":"已收盤","change":0.03,"latestTime":"04-29 16:08:07","open":5.65,"high":5.69,"low":5.58,"amount":76361133,"amplitude":0.019573,"askPrice":5.65,"askSize":43200,"bidPrice":5.64,"bidSize":45600,"shortable":3,"etf":0,"ttmEps":0.4800765733614697,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1077811200000,"exchange":"SEHK","adjPreClose":5.62,"dividendRate":0.040595,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.337406,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4518000000,"roa":"4.15%","roe":"8.77%","lyrEps":0.485733,"volumeRatio":1.337406,"shares":4566000000,"dividePrice":0.229775,"high":5.69,"amplitude":0.019573,"preClose":5.62,"low":5.58,"week52Low":3.525,"pbRate":"1.02","psRate":"1.85","week52High":6.403,"institutionHeld":0,"latestPrice":5.65,"committee":0.027027,"eps":0.4857331274680942,"divideRate":0.040595,"volume":13474391,"delay":0,"ttmEps":0.48003142092400797,"open":5.65,"prevYearClose":4.6,"prevWeekClose":5.62,"prevMonthClose":5.96,"prevQuarterClose":5.96,"fiveDayClose":5.8,"twentyDayClose":5.87,"sixtyDayClose":4.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01066\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506312405","title":"威高股份現漲近7% 威高骨科預計2024年歸母淨利潤為2億至2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312405","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312405?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:58","pubTimestamp":1737950280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　威高股份（01066）早盘涨近7%，截至发稿，股价上涨6.71%，现报4.61港元，成交额1957.93万港元。\n　　消息面上，1月21日，威高骨科发布2024年业绩预告。报告期内，公司预计实现归母净利润2亿元-2.4亿元，同比增长78.07%-113.68%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehktxh8078380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066","688161"],"gpt_icon":0},{"id":"1190682957","title":"異動解讀 | 受威高骨科業績預期向好提振 威高股份盤中大漲6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190682957","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190682957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:02","pubTimestamp":1737946962,"startTime":"0","endTime":"0","summary":"港股威高股份(01066)今日盘中大涨6.94%,盘中最高价达4.61港元。这一涨幅引发了市场的广泛关注。\n\n分析人士认为,主要原因是公司旗下威高骨科(688161)发布2024年业绩预告,预计实现归母净利润2亿元到2.4亿元,同比增长78.07%到113.68%。这表明威高骨科在骨科耗材带量采购政策落地后,营收利润较上年度有了显著增长,未来发展前景向好。\n\n作为控股公司,威高骨科业绩的向好无疑将为威高股份带来正面影响,提振了投资者对其长期发展的信心。另有分析认为,资金流向也可能是助推股价上涨的因素之一。不过整体来看,威高骨科利好业绩预期或是重要推动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01066"],"gpt_icon":0},{"id":"2506319092","title":"港股異動 | 威高股份(01066)早盤漲近7% 威高骨科預計2024年歸母淨利潤為2億至2.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319092","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319092?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:57","pubTimestamp":1737946646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威高股份早盘涨近7%，截至发稿，涨6.71%，报4.61港元，成交额1525.44万港元。消息面上，1月21日，威高骨科发布2024年业绩预告。报告期内，公司预计实现归母净利润2亿元-2.4亿元，同比增长78.07%-113.68%。预计2024-26E药品包装业务收入将实现较快增长，骨科产品收入2024年起将重拾增长；介入业务收入将维持稳健增长，医疗器械板块即将走出集采阴霾。该行指出，2025年起业绩增速将加快，首予“买入”评级，目标价5.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066","688161"],"gpt_icon":0},{"id":"2506316600","title":"威高股份盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:37","pubTimestamp":1737941869,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时37分，威高股份股票出现波动，股价急速上涨5.09%。截至发稿，该股报4.540港元/股，成交量57.16万股，换手率0.01%，振幅6.48%。资金方面，该股资金流入180.014万港元，流出57.06万港元。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，威高股份、加和国际控股、心泰医疗涨幅较大，振幅较大的相关个股有威高股份、微创机器人-B、微泰医疗-B，振幅分别为6.48%、5.33%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093749a230bcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093749a230bcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","01066","LU0173614495.USD","BK1589"],"gpt_icon":0},{"id":"2505747940","title":"南向資金1月23日淨賣出威高股份92.72萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747940","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682214,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持威高股份92.72万股连续7日减持。截止当日收盘，港股通共持有威高股份56129.02万股，占流通股12.40%。威高股份近5个交易日上涨1.40%，港股通累计减持291.15万股；近20个交易日下跌5.03%，港股通累计增持1397.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093105a22d8c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093105a22d8c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2505730196","title":"金十數據整理：每日港股市場要聞速遞（1月22日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:02","pubTimestamp":1737507729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","01797","LU2505996681.GBP","GP","688161","LU2430703095.HKD","BK4187","YANG","EDU","BK0028","LU0588546209.SGD","BK1556","02899","HK0000306685.HKD","03337","LU1580142542.USD","01024","601899","01088","LU1496350502.SGD","LU1997245094.SGD","02338","BK1592","HSCEI","01477","01918","159945","01672","LU2242644610.SGD","BK4506","81024","BK0005","GLP","BA","HSTECH","IE00BZ1G4Q59.USD","BK4526","LU1969619763.USD","LU2430703178.SGD","LU1670628061.USD","000338","601088","01066","00317","600685","00086","BK0006","LU1244550221.USD","09901","01848"],"gpt_icon":0},{"id":"2505730648","title":"威高股份：威高骨科預計2024年歸母淨利潤為2億至2.4億元 同比增加78.07%至113.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730648","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:59","pubTimestamp":1737507540,"startTime":"0","endTime":"0","summary":"　　威高股份公布，威高骨科预计 2024 年度实现归属于上市公司股东的净利润为2亿-2.4亿元，同比增加 78.07%到 113.68%；预计扣非净利约1.91亿元-2.31亿元，同比增加 77.02%到 114.09%。　　2024 年骨科耗材带量采购全面执行进入平稳期，威高骨科积极执行带量采购政策，主动调整经营策略，重新规划产品线、优化成本控制、强化与医疗机构的合作关系，以及探索多元化市场渠道，最大限度提高市场份额和客户覆盖率，实现业绩增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefvcyk5757385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688161","01066"],"gpt_icon":0},{"id":"2505081162","title":"《盈喜》威高股份(01066.HK)預告全年淨利最少增78%至2億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:54","pubTimestamp":1737474840,"startTime":"0","endTime":"0","summary":"威高股份发盈喜，预计2024年度归属股东净利润介乎2亿至2.4亿人民币，较上年度增长78.1%-113.7%。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：人民币 0.0919 2024/03/26末期业绩股息：人民币 0.0943 2023/08/29中期业绩股息：人民币 0.0734 2023/03/30末期业绩股息：人民币 0.0790 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240308114639756_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240308114639756_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412181/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","BK1589","LU0287142896.SGD","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2505409722","title":"威高股份(01066)：威高骨科(688161.SH)預計2024年歸母淨利為2億-2.4億元 同比增加78.07%-113.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:55","pubTimestamp":1737456912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份 公布，威高骨科预计 2024 年度实现归属于上市公司股东的净利润为2亿-2.4亿元，同比增加 78.07%到 113.68%;预计扣非净利约1.91亿元-2.31亿元，同比增加 77.02%到 114.09%。2024 年骨科耗材带量采购全面执行进入平稳期，威高骨科积极执行带量采购政策，主动调整经营策略，重新规划产品线、优化成本控制、强化与医疗机构的合作关系，以及探索多元化市场渠道，最大限度提高市场份额和客户覆盖率，实现业绩增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","BK1589","01066","LU0173614495.USD","688161","LU0287142896.SGD","BK0251"],"gpt_icon":0},{"id":"2504476359","title":"威高股份01月20日遭主力拋售507萬元 環比增加10040.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361004,"startTime":"0","endTime":"0","summary":"01月20日, 威高股份股价涨2.99%，报收4.48元，成交金额4219万元，换手率0.21%，振幅3.91%，量比1.23。威高股份今日主力资金净流出507万元，上一交易日主力净流出5万元，今日环比增加10040.00%。该股近5个交易日上涨7.95%，主力资金累计净流出308万元；近20日主力资金累计净流入5806万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161715a2288e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161715a2288e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","BK1222","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2504247398","title":"威高股份(01066)出現大手賣出90.64萬股，成交價$4.48，涉資406.067萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504247398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504247398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:08","pubTimestamp":1737360480,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为90.64万，成交价为港币$4.48，涉资406.067万。至目前为止，股价升2.989%，今日最高价为$4.54，而最低价为$4.37，总成交量为943.589万股，总成交金额港币$4.219千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501206539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","BK1589","BK1222","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2504244451","title":"南向資金1月17日淨賣出威高股份80.40萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336613,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持威高股份80.40万股连续3日减持。截止当日收盘，港股通共持有威高股份56339.77万股，占流通股12.45%。威高股份近5个交易日上涨3.82%，港股通累计减持55.14万股；近20个交易日下跌5.23%，港股通累计增持1916.74万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093105a22827c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093105a22827c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","01066","BK1589","BK1222","LU0173614495.USD"],"gpt_icon":0},{"id":"2504180510","title":"威高股份(01066)出現大手賣出75.6萬股，成交價$4.35，涉資328.86萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:08","pubTimestamp":1737101280,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为75.6万，成交价为港币$4.35，涉资328.86万。至目前为止，股价升1.636%，今日最高价为$4.36，而最低价为$4.25，总成交量为659.747万股，总成交金额港币$2.846千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501175492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","BK1222","BK1589","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2503994316","title":"威高股份(01066)出現大手賣出110萬股，成交價$4.15，涉資456.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994316","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:08","pubTimestamp":1736928480,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.15，涉资456.5万。至目前为止，股价跌1.425%，今日最高价为$4.29，而最低价为$4.14，总成交量为660.445万股，总成交金额港币$2.754千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501155060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2503544733","title":"威高股份01月14日主力資金流入415萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842509,"startTime":"0","endTime":"0","summary":"01月14日, 威高股份股价涨1.45%，报收4.21元，成交金额3090万元，换手率0.16%，振幅1.93%，量比0.77。威高股份今日主力资金净流入415万元，连续7日净流入，上一交易日主力净流入1136万元，今日环比减少63.47%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为33.33%，平均涨幅为3.35%。该股近5个交易日下跌1.17%，主力资金累计净流入3433万元；近20日主力资金累计净流入7302万元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名227/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161517abaa4340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161517abaa4340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","BK1589","01066"],"gpt_icon":0},{"id":"2502151869","title":"威高股份01月10日主力資金流入332萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502151869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502151869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496931,"startTime":"0","endTime":"0","summary":"01月10日, 威高股份股价跌3.46%，报收4.19元，成交金额4176万元，换手率0.22%，振幅3.69%，量比1.33。威高股份今日主力资金净流入332万元，连续5日净流入，上一交易日主力净流入1291万元，今日环比减少74.28%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为1.13%。该股近5个交易日下跌3.44%，主力资金累计净流入3403万元；近20日主力资金累计净流入5289万元，其中净流入天数为15日。该股主力净额占比0.02%，港股市场排名133/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161544aba59b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161544aba59b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","LU0173614495.USD","01066","BK1222"],"gpt_icon":0},{"id":"2501121027","title":"威高股份01月08日主力資金流入257萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121027","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121027?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:17","pubTimestamp":1736324223,"startTime":"0","endTime":"0","summary":"01月08日, 威高股份股价跌1.63%，报收4.22元，成交金额2502万元，换手率0.13%，振幅3.03%，量比0.93。威高股份今日主力资金净流入257万元，连续3日净流入，上一交易日主力净流入1142万元，今日环比减少77.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为39.13%，平均涨幅为1.15%。该股近5个交易日下跌8.04%，主力资金累计净流入1400万元；近20日主力资金累计净流入3845万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名163/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161800aba2de3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161800aba2de3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2501215063","title":"南向資金1月6日淨買入威高股份121.92萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213414,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持威高股份121.92万股，连续3日增持。截止当日收盘，港股通共持有威高股份56047.95万股，占流通股12.39%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。威高股份近5个交易日下跌4.84%，港股通累计增持1019.68万股；近20个交易日下跌10.91%，港股通累计增持1622.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093144a2182548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093144a2182548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1222","LU0173614495.USD","BK1589","01066"],"gpt_icon":0},{"id":"2500198369","title":"威高股份盤中異動 臨近收盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:53","pubTimestamp":1735804439,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时53分，威高股份股票出现异动，股价大幅下跌5.00%。截至发稿，该股报4.370港元/股，成交量281.802万股，换手率0.06%，振幅5.00%。威高股份股票所在的医疗设备及用品行业中，整体跌幅为0.28%。其相关个股中，中国卫生集团、佳兆业健康、堃博医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、华检医疗，振幅分别为25.60%、10.06%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215535995f6311d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215535995f6311d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2495634625","title":"威高股份(01066)出現大手賣出99.04萬股，成交價$4.6，涉資455.584萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634625","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:08","pubTimestamp":1735618080,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午12:08出现大手卖出，成交量为99.04万，成交价为港币$4.6，涉资455.584万。至目前为止，股价跌0.648%，今日最高价为$4.63，而最低价为$4.54，总成交量为261.624万股，总成交金额港币$1.202千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412312431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0173614495.USD","LU0287142896.SGD","BK1222","01066"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01066","amount":0.1235,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"},{"date":"2024-08-28","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"01066","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-31","value":0.044,"currency":"HKD"},{"executeDate":"2015-10-23","recordDate":"2015-10-26","paymentDate":"2015-12-11","value":0.04769,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2025-04-28","current":11.6653,"percent":0.242399,"low":7.731722,"twenty":10.959307,"median":16.762828,"eighty":29.209531,"high":47.915772,"avg":19.336997,"sd":9.086063,"marketCap":25660652060},"quantilePoints":[{"date":"2020-04-29","current":26.382296,"twenty":21.440541,"median":22.759287,"eighty":24.543071,"marketCap":53453968069},{"date":"2020-05-08","current":27.394919,"twenty":21.452723,"median":23.01412,"eighty":24.839881,"marketCap":55534240938},{"date":"2020-05-15","current":29.205789,"twenty":21.513213,"median":23.116078,"eighty":25.735478,"marketCap":58971213504},{"date":"2020-05-22","current":29.299951,"twenty":21.6386,"median":23.211574,"eighty":26.310027,"marketCap":58971213504},{"date":"2020-05-29","current":30.516731,"twenty":21.730426,"median":23.293359,"eighty":26.802361,"marketCap":61322826313},{"date":"2020-06-05","current":34.406752,"twenty":21.798402,"median":23.440312,"eighty":27.308024,"marketCap":69643917789},{"date":"2020-06-12","current":37.270073,"twenty":21.864218,"median":23.593376,"eighty":28.059904,"marketCap":75432503164},{"date":"2020-06-19","current":34.615043,"twenty":21.901023,"median":23.659321,"eighty":29.082769,"marketCap":70186597668},{"date":"2020-06-26","current":36.343017,"twenty":21.952547,"median":23.737914,"eighty":29.365992,"marketCap":73623570234},{"date":"2020-07-03","current":41.681122,"twenty":22.025989,"median":24.291864,"eighty":30.567901,"marketCap":84567614458},{"date":"2020-07-10","current":42.61213,"twenty":22.070397,"median":24.456938,"eighty":32.629459,"marketCap":87281013853},{"date":"2020-07-17","current":41.221903,"twenty":22.112638,"median":24.722642,"eighty":34.349795,"marketCap":84567614458},{"date":"2020-07-24","current":42.578925,"twenty":22.16839,"median":24.852794,"eighty":35.086094,"marketCap":87009673913},{"date":"2020-07-31","current":43.342505,"twenty":22.251949,"median":25.422255,"eighty":35.731663,"marketCap":89089946782},{"date":"2020-08-07","current":46.262767,"twenty":22.294729,"median":25.792054,"eighty":36.487952,"marketCap":95195095420},{"date":"2020-08-14","current":41.082903,"twenty":22.312286,"median":26.261848,"eighty":38.850691,"marketCap":84748507751},{"date":"2020-08-21","current":38.933226,"twenty":22.317866,"median":26.583135,"eighty":40.078533,"marketCap":80678408660},{"date":"2020-08-28","current":38.240197,"twenty":22.331506,"median":26.838992,"eighty":39.484681,"marketCap":82396894943},{"date":"2020-09-04","current":38.989609,"twenty":22.370697,"median":27.236114,"eighty":39.526754,"marketCap":84296274519},{"date":"2020-09-11","current":34.476393,"twenty":22.400538,"median":27.394919,"eighty":39.389748,"marketCap":74618483346},{"date":"2020-09-18","current":33.400372,"twenty":22.481043,"median":28.067323,"eighty":39.190764,"marketCap":72990443709},{"date":"2020-09-25","current":31.790466,"twenty":22.650106,"median":28.936683,"eighty":39.052313,"marketCap":68920344617},{"date":"2020-09-30","current":32.054767,"twenty":22.663403,"median":29.103272,"eighty":39.005285,"marketCap":69824811082},{"date":"2020-10-09","current":33.032443,"twenty":22.705765,"median":29.336,"eighty":38.946455,"marketCap":72990443709},{"date":"2020-10-16","current":32.513664,"twenty":22.720914,"median":30.420314,"eighty":38.933714,"marketCap":71814637305},{"date":"2020-10-23","current":31.073224,"twenty":22.732433,"median":30.727325,"eighty":38.87112,"marketCap":68739451324},{"date":"2020-10-30","current":30.618753,"twenty":22.764153,"median":30.727325,"eighty":38.840887,"marketCap":67744538213},{"date":"2020-11-06","current":30.507325,"twenty":22.793468,"median":30.693323,"eighty":38.803734,"marketCap":68287218092},{"date":"2020-11-13","current":32.096647,"twenty":22.928486,"median":30.618753,"eighty":38.706907,"marketCap":71905083951},{"date":"2020-11-20","current":33.02002,"twenty":23.06109,"median":30.717993,"eighty":38.509947,"marketCap":74437590053},{"date":"2020-11-27","current":31.931124,"twenty":23.093713,"median":30.898166,"eighty":38.309547,"marketCap":71814637305},{"date":"2020-12-04","current":29.666672,"twenty":23.120376,"median":30.837356,"eighty":38.032419,"marketCap":67201858334},{"date":"2020-12-11","current":28.657179,"twenty":23.169723,"median":30.708662,"eighty":37.715909,"marketCap":64759798879},{"date":"2020-12-18","current":32.366959,"twenty":23.203408,"median":30.717993,"eighty":37.400943,"marketCap":73261783648},{"date":"2020-12-24","current":32.732788,"twenty":23.223104,"median":30.783068,"eighty":37.244834,"marketCap":74166250113},{"date":"2020-12-31","current":34.953877,"twenty":23.244744,"median":30.985695,"eighty":37.132362,"marketCap":79231262316},{"date":"2021-01-08","current":32.98099,"twenty":33.115544,"median":33.564511,"eighty":34.183369,"marketCap":75432503164},{"date":"2021-01-15","current":29.97852,"twenty":31.778462,"median":33.093119,"eighty":33.879935,"marketCap":68468111385},{"date":"2021-01-22","current":29.79305,"twenty":30.561083,"median":32.582067,"eighty":33.657784,"marketCap":68015878152},{"date":"2021-01-29","current":28.487836,"twenty":29.970605,"median":31.057057,"eighty":33.537809,"marketCap":65573818698},{"date":"2021-02-05","current":29.489639,"twenty":29.671686,"median":30.782771,"eighty":33.331151,"marketCap":67473198274},{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811},{"date":"2025-03-14","current":11.783943,"twenty":10.960585,"median":17.374175,"eighty":29.206066,"marketCap":24167610053},{"date":"2025-03-21","current":11.588011,"twenty":10.960585,"median":17.210323,"eighty":29.206066,"marketCap":23756440884},{"date":"2025-03-28","current":12.372526,"twenty":10.960585,"median":17.109748,"eighty":29.206066,"marketCap":27365592480},{"date":"2025-04-03","current":12.554058,"twenty":10.960585,"median":17.079733,"eighty":29.206066,"marketCap":27776761649},{"date":"2025-04-11","current":12.000722,"twenty":10.960585,"median":16.908232,"eighty":29.206066,"marketCap":26314826826},{"date":"2025-04-17","current":11.479391,"twenty":10.961088,"median":16.843264,"eighty":29.206011,"marketCap":25205023932},{"date":"2025-04-25","current":11.664309,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"marketCap":25660652060},{"date":"2025-04-28","current":11.6653,"twenty":10.959307,"median":16.762828,"eighty":29.209531,"marketCap":25660652060}],"updateTime":1745923578063}}}