港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威高股份

5.220

-0.070-1.32%

成交量：650.74萬

成交額：3,407.82萬

市值：238.50億

市盈率：10.96

高：5.330

開：5.290

低：5.160

收：5.290

資料載入中...

總覽公司新聞公告

《大行》花旗列出中國最少“擁擠交易”主題買入股票名單(表)

阿斯达克财经

威高股份(01066)上漲11.13%，報5.79元/股

威高股份盤中異動急速拉昇5.18%

威高股份(01066)出現大手賣出100萬股，成交價$5.15，涉資515萬

阿斯达克财经

威高股份09月25日獲主力加倉861萬元環比增加562.31%

威高股份(01066)上漲5.1%，報4.74元/股

異動解讀 | 威高股份過渡期產品價格調整拖累業績增速引發股價大跌

威高股份(01066)下跌5.15%，報4.42元/股

威高股份盤中異動早盤股價大跌5.15%報4.420港元

威高股份09月20日主力資金流入489萬元連續7日加倉

威高股份(01066)出現大手賣出99.96萬股，成交價$4.58，涉資457.817萬

阿斯达克财经

威高股份09月13日主力資金流入511萬元連續3日加倉

港股異動 | 醫療器械股早盤走高微創系漲幅居前國家藥監局稱全力促進醫療器械研發創新

威高股份(01066)出現大手賣出92.72萬股，成交價$4.31，涉資399.623萬

阿斯达克财经

威高股份(01066)出現大手成交280萬股，成交價$4.3，涉資1.204千萬

阿斯达克财经

威高股份09月10日遭主力拋售134萬元環比增加168.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01066/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.22,"timestamp":1741334921028,"preClose":5.29,"halted":0,"volume":6507396,"delay":0,"changeRate":-0.013233,"change":-0.07,"floatShares":4520000000,"shares":4569000000,"eps":0.4501278,"lyrEps":0.476327,"pbRate":0.96,"amount":34078205,"amplitude":0.032136,"volumeRatio":0.6856684418047957,"dividePrice":0.199716,"prevYearClose":4.6,"fiveDayClose":5.07,"twentyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4520000000,"roa":"3.77%","roe":"8.18%","lyrEps":0.476327,"volumeRatio":0.6856684418047957,"shares":4569000000,"dividePrice":0.199716,"high":5.33,"amplitude":0.032136,"preClose":5.29,"low":5.16,"week52Low":3.525,"pbRate":"0.96","psRate":"1.71","week52High":6.403,"institutionHeld":0,"latestPrice":5.22,"committee":-0.913793,"eps":0.4763269030929438,"divideRate":0.038254,"volume":6507396,"delay":0,"ttmEps":0.4501277972023625,"open":5.29,"prevYearClose":4.6,"prevWeekClose":5.22,"prevMonthClose":5.07,"prevQuarterClose":4.6,"fiveDayClose":5.07,"twentyDayClose":4.64,"sixtyDayClose":4.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"},{"date":"2024-08-28","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"01066","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"01066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-10-19","symbol":"01066","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-20","defaultRemindTime":1697679000000,"name":"威高股份","recordDate":"2023-11-24","payableDate":"2023-10-20","currency":"HKD","dateTimestamp":1697644800000,"payDate":"2023-11-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-31","value":0.044,"currency":"HKD"},{"executeDate":"2015-10-23","recordDate":"2015-10-26","paymentDate":"2015-12-11","value":0.04769,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1729699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2025-03-07","current":11.632243,"percent":0.228692,"low":7.731722,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"high":47.915772,"avg":19.664405,"sd":9.022663,"marketCap":23847811811},"quantilePoints":[{"date":"2020-03-13","current":23.211574,"twenty":21.390793,"median":23.01412,"eighty":23.714901,"marketCap":45313769886},{"date":"2020-03-20","current":21.695832,"twenty":21.435339,"median":22.759287,"eighty":23.671958,"marketCap":41741127350},{"date":"2020-03-27","current":21.828344,"twenty":21.390793,"median":22.715247,"eighty":23.657876,"marketCap":41967243966},{"date":"2020-04-03","current":21.552751,"twenty":21.366356,"median":22.542779,"eighty":23.641955,"marketCap":43595283603},{"date":"2020-04-09","current":23.094587,"twenty":21.365797,"median":22.415293,"eighty":23.610146,"marketCap":47032256169},{"date":"2020-04-17","current":24.630125,"twenty":21.368032,"median":22.656754,"eighty":23.680382,"marketCap":49926548856},{"date":"2020-04-24","current":26.936748,"twenty":21.424934,"median":22.722331,"eighty":24.32339,"marketCap":54539327827},{"date":"2020-04-29","current":26.382296,"twenty":21.440541,"median":22.759287,"eighty":24.543071,"marketCap":53453968069},{"date":"2020-05-08","current":27.394919,"twenty":21.452723,"median":23.01412,"eighty":24.839881,"marketCap":55534240938},{"date":"2020-05-15","current":29.205789,"twenty":21.513213,"median":23.116078,"eighty":25.735478,"marketCap":58971213504},{"date":"2020-05-22","current":29.299951,"twenty":21.6386,"median":23.211574,"eighty":26.310027,"marketCap":58971213504},{"date":"2020-05-29","current":30.516731,"twenty":21.730426,"median":23.293359,"eighty":26.802361,"marketCap":61322826313},{"date":"2020-06-05","current":34.406752,"twenty":21.798402,"median":23.440312,"eighty":27.308024,"marketCap":69643917789},{"date":"2020-06-12","current":37.270073,"twenty":21.864218,"median":23.593376,"eighty":28.059904,"marketCap":75432503164},{"date":"2020-06-19","current":34.615043,"twenty":21.901023,"median":23.659321,"eighty":29.082769,"marketCap":70186597668},{"date":"2020-06-26","current":36.343017,"twenty":21.952547,"median":23.737914,"eighty":29.365992,"marketCap":73623570234},{"date":"2020-07-03","current":41.681122,"twenty":22.025989,"median":24.291864,"eighty":30.567901,"marketCap":84567614458},{"date":"2020-07-10","current":42.61213,"twenty":22.070397,"median":24.456938,"eighty":32.629459,"marketCap":87281013853},{"date":"2020-07-17","current":41.221903,"twenty":22.112638,"median":24.722642,"eighty":34.349795,"marketCap":84567614458},{"date":"2020-07-24","current":42.578925,"twenty":22.16839,"median":24.852794,"eighty":35.086094,"marketCap":87009673913},{"date":"2020-07-31","current":43.342505,"twenty":22.251949,"median":25.422255,"eighty":35.731663,"marketCap":89089946782},{"date":"2020-08-07","current":46.262767,"twenty":22.294729,"median":25.792054,"eighty":36.487952,"marketCap":95195095420},{"date":"2020-08-14","current":41.082903,"twenty":22.312286,"median":26.261848,"eighty":38.850691,"marketCap":84748507751},{"date":"2020-08-21","current":38.933226,"twenty":22.317866,"median":26.583135,"eighty":40.078533,"marketCap":80678408660},{"date":"2020-08-28","current":38.240197,"twenty":22.331506,"median":26.838992,"eighty":39.484681,"marketCap":82396894943},{"date":"2020-09-04","current":38.989609,"twenty":22.370697,"median":27.236114,"eighty":39.526754,"marketCap":84296274519},{"date":"2020-09-11","current":34.476393,"twenty":22.400538,"median":27.394919,"eighty":39.389748,"marketCap":74618483346},{"date":"2020-09-18","current":33.400372,"twenty":22.481043,"median":28.067323,"eighty":39.190764,"marketCap":72990443709},{"date":"2020-09-25","current":31.790466,"twenty":22.650106,"median":28.936683,"eighty":39.052313,"marketCap":68920344617},{"date":"2020-09-30","current":32.054767,"twenty":22.663403,"median":29.103272,"eighty":39.005285,"marketCap":69824811082},{"date":"2020-10-09","current":33.032443,"twenty":22.705765,"median":29.336,"eighty":38.946455,"marketCap":72990443709},{"date":"2020-10-16","current":32.513664,"twenty":22.720914,"median":30.420314,"eighty":38.933714,"marketCap":71814637305},{"date":"2020-10-23","current":31.073224,"twenty":22.732433,"median":30.727325,"eighty":38.87112,"marketCap":68739451324},{"date":"2020-10-30","current":30.618753,"twenty":22.764153,"median":30.727325,"eighty":38.840887,"marketCap":67744538213},{"date":"2020-11-06","current":30.507325,"twenty":22.793468,"median":30.693323,"eighty":38.803734,"marketCap":68287218092},{"date":"2020-11-13","current":32.096647,"twenty":22.928486,"median":30.618753,"eighty":38.706907,"marketCap":71905083951},{"date":"2020-11-20","current":33.02002,"twenty":23.06109,"median":30.717993,"eighty":38.509947,"marketCap":74437590053},{"date":"2020-11-27","current":31.931124,"twenty":23.093713,"median":30.898166,"eighty":38.309547,"marketCap":71814637305},{"date":"2020-12-04","current":29.666672,"twenty":23.120376,"median":30.837356,"eighty":38.032419,"marketCap":67201858334},{"date":"2020-12-11","current":28.657179,"twenty":23.169723,"median":30.708662,"eighty":37.715909,"marketCap":64759798879},{"date":"2020-12-18","current":32.366959,"twenty":23.203408,"median":30.717993,"eighty":37.400943,"marketCap":73261783648},{"date":"2020-12-24","current":32.732788,"twenty":23.223104,"median":30.783068,"eighty":37.244834,"marketCap":74166250113},{"date":"2020-12-31","current":34.953877,"twenty":23.244744,"median":30.985695,"eighty":37.132362,"marketCap":79231262316},{"date":"2021-01-08","current":32.98099,"twenty":33.115544,"median":33.564511,"eighty":34.183369,"marketCap":75432503164},{"date":"2021-01-15","current":29.97852,"twenty":31.778462,"median":33.093119,"eighty":33.879935,"marketCap":68468111385},{"date":"2021-01-22","current":29.79305,"twenty":30.561083,"median":32.582067,"eighty":33.657784,"marketCap":68015878152},{"date":"2021-01-29","current":28.487836,"twenty":29.970605,"median":31.057057,"eighty":33.537809,"marketCap":65573818698},{"date":"2021-02-05","current":29.489639,"twenty":29.671686,"median":30.782771,"eighty":33.331151,"marketCap":67473198274},{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811}],"customCompares":[{"symbol":"01066","name":"威高股份","items":[{"date":"2020-03-13","value":23.211574,"marketCap":45313769886},{"date":"2020-03-20","value":21.695832,"marketCap":41741127350},{"date":"2020-03-27","value":21.828344,"marketCap":41967243966},{"date":"2020-04-03","value":21.552751,"marketCap":43595283603},{"date":"2020-04-09","value":23.094587,"marketCap":47032256169},{"date":"2020-04-17","value":24.630125,"marketCap":49926548856},{"date":"2020-04-24","value":26.936748,"marketCap":54539327827},{"date":"2020-04-29","value":26.382296,"marketCap":53453968069},{"date":"2020-05-08","value":27.394919,"marketCap":55534240938},{"date":"2020-05-15","value":29.205789,"marketCap":58971213504},{"date":"2020-05-22","value":29.299951,"marketCap":58971213504},{"date":"2020-05-29","value":30.516731,"marketCap":61322826313},{"date":"2020-06-05","value":34.406752,"marketCap":69643917789},{"date":"2020-06-12","value":37.270073,"marketCap":75432503164},{"date":"2020-06-19","value":34.615043,"marketCap":70186597668},{"date":"2020-06-26","value":36.343017,"marketCap":73623570234},{"date":"2020-07-03","value":41.681122,"marketCap":84567614458},{"date":"2020-07-10","value":42.61213,"marketCap":87281013853},{"date":"2020-07-17","value":41.221903,"marketCap":84567614458},{"date":"2020-07-24","value":42.578925,"marketCap":87009673913},{"date":"2020-07-31","value":43.342505,"marketCap":89089946782},{"date":"2020-08-07","value":46.262767,"marketCap":95195095420},{"date":"2020-08-14","value":41.082903,"marketCap":84748507751},{"date":"2020-08-21","value":38.933226,"marketCap":80678408660},{"date":"2020-08-28","value":38.240197,"marketCap":82396894943},{"date":"2020-09-04","value":38.989609,"marketCap":84296274519},{"date":"2020-09-11","value":34.476393,"marketCap":74618483346},{"date":"2020-09-18","value":33.400372,"marketCap":72990443709},{"date":"2020-09-25","value":31.790466,"marketCap":68920344617},{"date":"2020-09-30","value":32.054767,"marketCap":69824811082},{"date":"2020-10-09","value":33.032443,"marketCap":72990443709},{"date":"2020-10-16","value":32.513664,"marketCap":71814637305},{"date":"2020-10-23","value":31.073224,"marketCap":68739451324},{"date":"2020-10-30","value":30.618753,"marketCap":67744538213},{"date":"2020-11-06","value":30.507325,"marketCap":68287218092},{"date":"2020-11-13","value":32.096647,"marketCap":71905083951},{"date":"2020-11-20","value":33.02002,"marketCap":74437590053},{"date":"2020-11-27","value":31.931124,"marketCap":71814637305},{"date":"2020-12-04","value":29.666672,"marketCap":67201858334},{"date":"2020-12-11","value":28.657179,"marketCap":64759798879},{"date":"2020-12-18","value":32.366959,"marketCap":73261783648},{"date":"2020-12-24","value":32.732788,"marketCap":74166250113},{"date":"2020-12-31","value":34.953877,"marketCap":79231262316},{"date":"2021-01-08","value":32.98099,"marketCap":75432503164},{"date":"2021-01-15","value":29.97852,"marketCap":68468111385},{"date":"2021-01-22","value":29.79305,"marketCap":68015878152},{"date":"2021-01-29","value":28.487836,"marketCap":65573818698},{"date":"2021-02-05","value":29.489639,"marketCap":67473198274},{"date":"2021-02-11","value":31.065845,"marketCap":71181510779},{"date":"2021-02-19","value":29.395124,"marketCap":67382751627},{"date":"2021-02-26","value":26.335941,"marketCap":60237466555},{"date":"2021-03-05","value":26.322842,"marketCap":60056573262},{"date":"2021-03-12","value":25.77332,"marketCap":58699873565},{"date":"2021-03-19","value":27.768178,"marketCap":63222205889},{"date":"2021-03-26","value":25.896223,"marketCap":58699873565},{"date":"2021-04-01","value":27.919833,"marketCap":69010791264},{"date":"2021-04-09","value":27.821832,"marketCap":68920344617},{"date":"2021-04-16","value":27.971505,"marketCap":69553471143},{"date":"2021-04-23","value":30.51405,"marketCap":76065629689},{"date":"2021-04-30","value":31.472806,"marketCap":78779029084},{"date":"2021-05-07","value":31.485602,"marketCap":79321708962},{"date":"2021-05-14","value":32.619784,"marketCap":82125555003},{"date":"2021-05-21","value":32.072071,"marketCap":80768855306},{"date":"2021-05-28","value":28.700584,"marketCap":72990443709},{"date":"2021-06-04","value":29.730642,"marketCap":75251609871},{"date":"2021-06-11","value":31.805533,"marketCap":80497515367},{"date":"2021-06-18","value":33.434661,"marketCap":83934487933},{"date":"2021-06-25","value":34.068593,"marketCap":85472080923},{"date":"2021-07-02","value":31.816898,"marketCap":79683495548},{"date":"2021-07-09","value":30.366628,"marketCap":75975183043},{"date":"2021-07-16","value":29.897284,"marketCap":74799376638},{"date":"2021-07-23","value":27.188538,"marketCap":68015878152},{"date":"2021-07-30","value":25.079596,"marketCap":62950865950},{"date":"2021-08-06","value":25.104183,"marketCap":62860419303},{"date":"2021-08-13","value":24.60109,"marketCap":61684612899},{"date":"2021-08-20","value":23.079326,"marketCap":57704960454},{"date":"2021-08-27","value":21.53099,"marketCap":59604340030},{"date":"2021-09-03","value":22.502013,"marketCap":62317739424},{"date":"2021-09-10","value":20.913256,"marketCap":58066747040},{"date":"2021-09-17","value":22.314836,"marketCap":61775059545},{"date":"2021-09-24","value":21.716696,"marketCap":60147019909},{"date":"2021-09-30","value":22.653244,"marketCap":62950865950},{"date":"2021-10-08","value":23.077417,"marketCap":64126672354},{"date":"2021-10-15","value":22.215898,"marketCap":61775059545},{"date":"2021-10-22","value":22.2836,"marketCap":62408186071},{"date":"2021-10-29","value":21.464709,"marketCap":59966126616},{"date":"2021-11-05","value":19.166867,"marketCap":53634861362},{"date":"2021-11-12","value":19.635384,"marketCap":55172454352},{"date":"2021-11-19","value":19.792146,"marketCap":55534240938},{"date":"2021-11-26","value":17.626776,"marketCap":49474315624},{"date":"2021-12-03","value":17.819401,"marketCap":50107442149},{"date":"2021-12-10","value":17.660587,"marketCap":49745655564},{"date":"2021-12-17","value":15.760927,"marketCap":44364080098},{"date":"2021-12-24","value":15.071752,"marketCap":42464700522},{"date":"2021-12-31","value":15.583585,"marketCap":44002293512},{"date":"2022-01-07","value":16.202741,"marketCap":44454526744},{"date":"2022-01-14","value":16.874757,"marketCap":46399129644},{"date":"2022-01-21","value":16.311107,"marketCap":44951983300},{"date":"2022-01-28","value":15.086077,"marketCap":41469787411},{"date":"2022-02-04","value":16.344406,"marketCap":44906759977},{"date":"2022-02-11","value":16.180048,"marketCap":44544973391},{"date":"2022-02-18","value":16.378856,"marketCap":45313769886},{"date":"2022-02-25","value":17.740888,"marketCap":49202975685},{"date":"2022-03-04","value":16.784802,"marketCap":46580022937},{"date":"2022-03-11","value":15.197986,"marketCap":42102913936},{"date":"2022-03-18","value":16.4032,"marketCap":45223323240},{"date":"2022-03-25","value":14.635551,"marketCap":40339204330},{"date":"2022-04-01","value":13.724305,"marketCap":37987591521},{"date":"2022-04-08","value":14.140369,"marketCap":39118174602},{"date":"2022-04-14","value":14.434277,"marketCap":39886971097},{"date":"2022-04-22","value":14.122837,"marketCap":38258931461},{"date":"2022-04-29","value":14.302958,"marketCap":38123261491},{"date":"2022-05-06","value":13.41334,"marketCap":35455085420},{"date":"2022-05-13","value":13.469053,"marketCap":34965337278},{"date":"2022-05-20","value":15.001622,"marketCap":39490263279},{"date":"2022-05-27","value":14.041475,"marketCap":36930709177},{"date":"2022-06-02","value":13.689952,"marketCap":36199408006},{"date":"2022-06-10","value":14.095852,"marketCap":37022121824},{"date":"2022-06-17","value":13.693209,"marketCap":35925170066},{"date":"2022-06-24","value":16.033526,"marketCap":42232642673},{"date":"2022-06-30","value":15.852591,"marketCap":41684166794},{"date":"2022-07-08","value":16.582956,"marketCap":43649538694},{"date":"2022-07-15","value":16.559911,"marketCap":43192475461},{"date":"2022-07-22","value":17.113472,"marketCap":44563665159},{"date":"2022-07-29","value":17.151047,"marketCap":44792196775},{"date":"2022-08-05","value":17.716684,"marketCap":46254799118},{"date":"2022-09-09","value":17.085367,"marketCap":48083052048},{"date":"2022-09-15","value":17.422201,"marketCap":48997178513},{"date":"2022-09-23","value":15.266364,"marketCap":42232642673},{"date":"2022-09-30","value":17.551678,"marketCap":48265877341},{"date":"2022-10-07","value":17.933668,"marketCap":49362829099},{"date":"2022-10-14","value":18.84928,"marketCap":51465319968},{"date":"2022-10-21","value":20.778557,"marketCap":56401602878},{"date":"2022-10-28","value":19.433264,"marketCap":52653684372},{"date":"2022-11-04","value":19.32403,"marketCap":51830970554},{"date":"2022-11-11","value":18.113809,"marketCap":49180003806},{"date":"2022-11-18","value":18.797116,"marketCap":51282494675},{"date":"2022-11-25","value":18.017478,"marketCap":49088591159},{"date":"2022-12-02","value":19.145668,"marketCap":52745097018},{"date":"2022-12-09","value":19.086531,"marketCap":53202160251},{"date":"2022-12-16","value":20.770167,"marketCap":57772792575},{"date":"2022-12-23","value":20.213477,"marketCap":56310190231},{"date":"2022-12-30","value":20.982393,"marketCap":58595506393},{"date":"2023-01-06","value":20.565653,"marketCap":58229855807},{"date":"2023-01-13","value":20.991001,"marketCap":60697997262},{"date":"2023-01-20","value":22.161913,"marketCap":63897439889},{"date":"2023-01-27","value":22.510499,"marketCap":64811566354},{"date":"2023-02-03","value":21.252788,"marketCap":61794949020},{"date":"2023-02-10","value":21.11316,"marketCap":60972235202},{"date":"2023-02-17","value":21.584299,"marketCap":61612123727},{"date":"2023-02-24","value":22.161286,"marketCap":62800488131},{"date":"2023-03-03","value":20.717069,"marketCap":58686919040},{"date":"2023-03-07","value":20.186742,"marketCap":57041491403},{"date":"2023-03-17","value":19.640781,"marketCap":55761714352},{"date":"2023-03-24","value":19.608836,"marketCap":56310190231},{"date":"2023-03-31","value":20.112624,"marketCap":57315729342},{"date":"2023-04-06","value":21.708396,"marketCap":61794949020},{"date":"2023-04-14","value":22.029748,"marketCap":62800488131},{"date":"2023-04-21","value":21.110676,"marketCap":60149521383},{"date":"2023-04-28","value":19.748438,"marketCap":60972235202},{"date":"2023-05-05","value":20.04126,"marketCap":61977774313},{"date":"2023-05-12","value":18.781299,"marketCap":57681379928},{"date":"2023-05-19","value":18.505763,"marketCap":56035952292},{"date":"2023-05-25","value":18.177243,"marketCap":54939000534},{"date":"2023-06-01","value":18.046813,"marketCap":54116286716},{"date":"2023-06-09","value":17.667191,"marketCap":53019334958},{"date":"2023-06-16","value":16.344275,"marketCap":48814353220},{"date":"2023-06-23","value":15.541431,"marketCap":46163386472},{"date":"2023-06-30","value":15.900691,"marketCap":46803274997},{"date":"2023-07-07","value":16.211821,"marketCap":47625988816},{"date":"2023-07-14","value":16.140909,"marketCap":48083052048},{"date":"2023-07-21","value":16.277935,"marketCap":48265877341},{"date":"2023-07-28","value":16.233652,"marketCap":48083052048},{"date":"2023-08-03","value":14.91264,"marketCap":44243720896},{"date":"2023-08-10","value":13.169134,"marketCap":38850374754},{"date":"2023-08-18","value":12.655513,"marketCap":37067828147},{"date":"2023-08-25","value":12.306132,"marketCap":36062289036},{"date":"2023-09-01","value":13.75361,"marketCap":35650932127},{"date":"2023-09-08","value":12.829038,"marketCap":32862846409},{"date":"2023-09-15","value":12.199163,"marketCap":31491656712},{"date":"2023-09-22","value":12.377219,"marketCap":31811600975},{"date":"2023-09-29","value":12.214005,"marketCap":31445950389},{"date":"2023-10-06","value":11.864629,"marketCap":30531823924},{"date":"2023-10-13","value":11.900165,"marketCap":30577530247},{"date":"2023-10-20","value":11.829452,"marketCap":30348998631},{"date":"2023-10-27","value":12.493983,"marketCap":32040132591},{"date":"2023-11-03","value":13.403019,"marketCap":34462567722},{"date":"2023-11-10","value":13.654735,"marketCap":35102456248},{"date":"2023-11-17","value":13.973201,"marketCap":36245114329},{"date":"2023-11-24","value":13.212463,"marketCap":34553980369},{"date":"2023-12-01","value":12.566145,"marketCap":32999965379},{"date":"2023-12-08","value":12.267635,"marketCap":32085838914},{"date":"2023-12-15","value":13.118073,"marketCap":34508274046},{"date":"2023-12-22","value":13.039908,"marketCap":34279742430},{"date":"2023-12-29","value":13.160988,"marketCap":34782511985},{"date":"2024-01-05","value":12.453276,"marketCap":32680021116},{"date":"2024-01-12","value":10.792899,"marketCap":28337920408},{"date":"2024-01-19","value":9.848993,"marketCap":25824072630},{"date":"2024-01-26","value":9.712474,"marketCap":25367009398},{"date":"2024-02-02","value":8.93637,"marketCap":23310224852},{"date":"2024-02-09","value":8.317174,"marketCap":21801916185},{"date":"2024-02-16","value":8.332809,"marketCap":21847622508},{"date":"2024-02-23","value":9.042921,"marketCap":23584462791},{"date":"2024-03-01","value":8.862143,"marketCap":23127399559},{"date":"2024-03-08","value":8.54309,"marketCap":22304685741},{"date":"2024-03-15","value":8.901096,"marketCap":23218812205},{"date":"2024-03-22","value":8.78648,"marketCap":22898867943},{"date":"2024-03-28","value":10.29248,"marketCap":22304685741},{"date":"2024-04-05","value":9.514968,"marketCap":20613551781},{"date":"2024-04-12","value":10.036707,"marketCap":21756209862},{"date":"2024-04-19","value":10.045282,"marketCap":21756209862},{"date":"2024-04-26","value":10.776089,"marketCap":23310224852},{"date":"2024-05-03","value":11.142995,"marketCap":24087232347},{"date":"2024-05-10","value":11.454108,"marketCap":24818533519},{"date":"2024-05-17","value":11.132944,"marketCap":24087232347},{"date":"2024-05-24","value":10.861998,"marketCap":23447343822},{"date":"2024-05-31","value":9.645293,"marketCap":20842083397},{"date":"2024-06-07","value":9.509022,"marketCap":20522139134},{"date":"2024-06-14","value":9.348161,"marketCap":20156488548},{"date":"2024-06-21","value":8.284424,"marketCap":17825466063},{"date":"2024-06-28","value":7.905346,"marketCap":17002752245},{"date":"2024-07-05","value":8.119619,"marketCap":17459815477},{"date":"2024-07-12","value":8.659543,"marketCap":18648179881},{"date":"2024-07-19","value":8.595708,"marketCap":18511060912},{"date":"2024-07-26","value":8.331293,"marketCap":18008291356},{"date":"2024-08-02","value":8.293835,"marketCap":17916878710},{"date":"2024-08-09","value":8.869454,"marketCap":19288068407},{"date":"2024-08-16","value":8.887019,"marketCap":19333774730},{"date":"2024-08-23","value":8.389352,"marketCap":18328235619},{"date":"2024-08-30","value":9.597174,"marketCap":20156488548},{"date":"2024-09-06","value":9.157518,"marketCap":19242362084},{"date":"2024-09-13","value":9.552304,"marketCap":20019369579},{"date":"2024-09-20","value":10.102371,"marketCap":21299146629},{"date":"2024-09-27","value":11.22719,"marketCap":23812994408},{"date":"2024-10-04","value":13.876136,"marketCap":29297753196},{"date":"2024-10-10","value":12.000782,"marketCap":25184184105},{"date":"2024-10-18","value":10.776241,"marketCap":22487511034},{"date":"2024-10-25","value":10.820733,"marketCap":22578923680},{"date":"2024-11-01","value":10.638327,"marketCap":22213273094},{"date":"2024-11-08","value":11.094511,"marketCap":22990280589},{"date":"2024-11-15","value":9.934419,"marketCap":20430726488},{"date":"2024-11-22","value":9.784477,"marketCap":20110782225},{"date":"2024-11-29","value":10.012548,"marketCap":20567845458},{"date":"2024-12-06","value":10.727569,"marketCap":21984741478},{"date":"2024-12-13","value":10.804324,"marketCap":22121860448},{"date":"2024-12-20","value":10.145685,"marketCap":20659258104},{"date":"2024-12-27","value":10.220953,"marketCap":20796377074},{"date":"2025-01-03","value":9.784565,"marketCap":19927956932},{"date":"2025-01-10","value":9.43882,"marketCap":19150949437},{"date":"2025-01-17","value":9.791351,"marketCap":19882250609},{"date":"2025-01-24","value":9.663274,"marketCap":19745131639},{"date":"2025-01-28","value":10.819524,"marketCap":22213273094},{"date":"2025-02-07","value":10.383712,"marketCap":21207733983},{"date":"2025-02-14","value":11.126403,"marketCap":22670336327},{"date":"2025-02-21","value":11.467291,"marketCap":23493050145},{"date":"2025-02-28","value":11.348523,"marketCap":23173105882},{"date":"2025-03-07","value":11.632243,"marketCap":23847811811}]},{"symbol":"02276","name":"康耐特光學","items":[{"date":"2021-12-10","value":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","value":6.206824,"marketCap":1393850000},{"date":"2021-12-24","value":6.078784,"marketCap":1366400000},{"date":"2021-12-31","value":8.483871,"marketCap":1911168000},{"date":"2022-01-07","value":8.630261,"marketCap":1936764000},{"date":"2022-01-14","value":8.023496,"marketCap":1804518000},{"date":"2022-01-21","value":8.213342,"marketCap":1851444000},{"date":"2022-01-28","value":8.348198,"marketCap":1877040000},{"date":"2022-02-04","value":8.295344,"marketCap":1864242000},{"date":"2022-02-11","value":8.449121,"marketCap":1902636000},{"date":"2022-02-18","value":8.294718,"marketCap":1877040000},{"date":"2022-02-25","value":8.462371,"marketCap":1919700000},{"date":"2022-03-04","value":8.477928,"marketCap":1923966000},{"date":"2022-03-11","value":8.490748,"marketCap":1923966000},{"date":"2022-03-18","value":8.675954,"marketCap":1958094000},{"date":"2022-03-25","value":8.788997,"marketCap":1983690000},{"date":"2022-04-01","value":9.175006,"marketCap":2073276000},{"date":"2022-04-08","value":8.321862,"marketCap":1881306000},{"date":"2022-04-14","value":8.467962,"marketCap":1911168000},{"date":"2022-04-22","value":8.764085,"marketCap":1941030000},{"date":"2022-04-29","value":12.249814,"marketCap":1868508000},{"date":"2022-05-06","value":11.760181,"marketCap":1778922000},{"date":"2022-05-13","value":12.72104,"marketCap":1889838000},{"date":"2022-05-20","value":12.686615,"marketCap":1911168000},{"date":"2022-05-27","value":12.754317,"marketCap":1919700000},{"date":"2022-06-02","value":13.954852,"marketCap":2111670000},{"date":"2022-06-10","value":13.282978,"marketCap":1996488000},{"date":"2022-06-17","value":13.553279,"marketCap":2034882000},{"date":"2022-06-24","value":13.046718,"marketCap":1966626000},{"date":"2022-06-30","value":12.615623,"marketCap":1898370000},{"date":"2022-07-08","value":13.452266,"marketCap":2026350000},{"date":"2022-07-15","value":13.235077,"marketCap":1975158000},{"date":"2022-07-22","value":13.912003,"marketCap":2077542000},{"date":"2022-07-29","value":16.405864,"marketCap":2452950000},{"date":"2022-08-05","value":15.990081,"marketCap":2384694000},{"date":"2022-08-12","value":16.682466,"marketCap":2491344000},{"date":"2022-08-19","value":17.341668,"marketCap":2563866000},{"date":"2022-08-26","value":9.957455,"marketCap":2478546000},{"date":"2022-09-02","value":9.563329,"marketCap":2371896000},{"date":"2022-09-09","value":9.444482,"marketCap":2333502000},{"date":"2022-09-16","value":9.759116,"marketCap":2388960000},{"date":"2022-09-23","value":10.429865,"marketCap":2504142000},{"date":"2022-09-30","value":10.214902,"marketCap":2457216000},{"date":"2022-10-07","value":10.233225,"marketCap":2461482000},{"date":"2022-10-14","value":10.37878,"marketCap":2470014000},{"date":"2022-10-21","value":10.522541,"marketCap":2487078000},{"date":"2022-10-28","value":9.980116,"marketCap":2354832000},{"date":"2022-11-04","value":9.95556,"marketCap":2371896000},{"date":"2022-11-11","value":9.867624,"marketCap":2371896000},{"date":"2022-11-18","value":9.794693,"marketCap":2346300000},{"date":"2022-11-25","value":9.28064,"marketCap":2205522000},{"date":"2022-12-02","value":8.99966,"marketCap":2175660000},{"date":"2022-12-09","value":8.846899,"marketCap":2158596000},{"date":"2022-12-16","value":8.552136,"marketCap":2081808000},{"date":"2022-12-23","value":8.409318,"marketCap":2047680000},{"date":"2022-12-30","value":8.169905,"marketCap":2013552000},{"date":"2023-01-06","value":8.052559,"marketCap":2005020000},{"date":"2023-01-13","value":7.867822,"marketCap":1996488000},{"date":"2023-01-20","value":8.003749,"marketCap":2013552000},{"date":"2023-01-27","value":7.968204,"marketCap":2005020000},{"date":"2023-02-03","value":7.842823,"marketCap":1983690000},{"date":"2023-02-10","value":8.280504,"marketCap":2081808000},{"date":"2023-02-17","value":8.256793,"marketCap":2056212000},{"date":"2023-02-24","value":8.636464,"marketCap":2124468000},{"date":"2023-03-03","value":8.443282,"marketCap":2090340000},{"date":"2023-03-10","value":8.14152,"marketCap":2000754000},{"date":"2023-03-17","value":8.097888,"marketCap":2009286000},{"date":"2023-03-24","value":7.036678,"marketCap":2013552000},{"date":"2023-03-31","value":7.271118,"marketCap":2064744000},{"date":"2023-04-06","value":7.5013,"marketCap":2128734000},{"date":"2023-04-14","value":7.77924,"marketCap":2209788000},{"date":"2023-04-21","value":8.264062,"marketCap":2346300000},{"date":"2023-04-28","value":8.855219,"marketCap":2342034000},{"date":"2023-05-05","value":8.727998,"marketCap":2312172000},{"date":"2023-05-12","value":8.626367,"marketCap":2269512000},{"date":"2023-05-19","value":8.815183,"marketCap":2286576000},{"date":"2023-05-25","value":8.868121,"marketCap":2290842000},{"date":"2023-06-02","value":8.914866,"marketCap":2295108000},{"date":"2023-06-09","value":8.811585,"marketCap":2265246000},{"date":"2023-06-16","value":8.770617,"marketCap":2243916000},{"date":"2023-06-23","value":8.835483,"marketCap":2248182000},{"date":"2023-06-30","value":8.949974,"marketCap":2256714000},{"date":"2023-07-07","value":8.882708,"marketCap":2235384000},{"date":"2023-07-14","value":8.458878,"marketCap":2158596000},{"date":"2023-07-21","value":8.397605,"marketCap":2133000000},{"date":"2023-07-28","value":8.641987,"marketCap":2192724000},{"date":"2023-08-04","value":8.443007,"marketCap":2145798000},{"date":"2023-08-11","value":8.305263,"marketCap":2098872000},{"date":"2023-08-18","value":8.671198,"marketCap":2175660000},{"date":"2023-08-25","value":8.989805,"marketCap":2256714000},{"date":"2023-09-01","value":10.188062,"marketCap":2568132000},{"date":"2023-09-08","value":10.360807,"marketCap":2580930000},{"date":"2023-09-15","value":8.558644,"marketCap":2661984000},{"date":"2023-09-22","value":8.389589,"marketCap":2597994000},{"date":"2023-09-29","value":8.842808,"marketCap":2743038000},{"date":"2023-10-06","value":8.984634,"marketCap":2785698000},{"date":"2023-10-13","value":8.681144,"marketCap":2687580000},{"date":"2023-10-20","value":8.280515,"marketCap":2559600000},{"date":"2023-10-27","value":8.353104,"marketCap":2580930000},{"date":"2023-11-03","value":8.317212,"marketCap":2576664000},{"date":"2023-11-10","value":8.346497,"marketCap":2585196000},{"date":"2023-11-17","value":8.422042,"marketCap":2632122000},{"date":"2023-11-24","value":8.244965,"marketCap":2597994000},{"date":"2023-12-01","value":8.237883,"marketCap":2606526000},{"date":"2023-12-08","value":8.528523,"marketCap":2687580000},{"date":"2023-12-15","value":8.721831,"marketCap":2764368000},{"date":"2023-12-22","value":9.360685,"marketCap":2964870000},{"date":"2023-12-29","value":9.458408,"marketCap":3011796000},{"date":"2024-01-05","value":10.065282,"marketCap":3182436000},{"date":"2024-01-12","value":10.383571,"marketCap":3284820000},{"date":"2024-01-19","value":10.68143,"marketCap":3374406000},{"date":"2024-01-26","value":10.302913,"marketCap":3242160000},{"date":"2024-02-02","value":10.180328,"marketCap":3199500000},{"date":"2024-02-09","value":10.603192,"marketCap":3348810000},{"date":"2024-02-16","value":10.398335,"marketCap":3284820000},{"date":"2024-02-23","value":9.856102,"marketCap":3097116000},{"date":"2024-03-01","value":10.10774,"marketCap":3178170000},{"date":"2024-03-08","value":10.211739,"marketCap":3212298000},{"date":"2024-03-15","value":10.125772,"marketCap":3182436000},{"date":"2024-03-22","value":11.412112,"marketCap":3583440000},{"date":"2024-03-28","value":10.251456,"marketCap":3630366000},{"date":"2024-04-05","value":9.763985,"marketCap":3455460000},{"date":"2024-04-12","value":9.806634,"marketCap":3472524000},{"date":"2024-04-19","value":9.754724,"marketCap":3451194000},{"date":"2024-04-26","value":9.790911,"marketCap":3459726000},{"date":"2024-05-03","value":10.921216,"marketCap":3856464000},{"date":"2024-05-10","value":10.786878,"marketCap":3818070000},{"date":"2024-05-17","value":10.742384,"marketCap":3796740000},{"date":"2024-05-24","value":11.396055,"marketCap":4018572000},{"date":"2024-05-31","value":13.414819,"marketCap":4735260000},{"date":"2024-06-07","value":13.407275,"marketCap":4726728000},{"date":"2024-06-14","value":14.218932,"marketCap":5008284000},{"date":"2024-06-21","value":15.365359,"marketCap":5400756000},{"date":"2024-06-28","value":15.007477,"marketCap":5272776000},{"date":"2024-07-05","value":14.087747,"marketCap":4948560000},{"date":"2024-07-12","value":14.139844,"marketCap":4974156000},{"date":"2024-07-19","value":14.52763,"marketCap":5110668000},{"date":"2024-07-26","value":13.531486,"marketCap":4777920000},{"date":"2024-08-02","value":13.87786,"marketCap":4897368000},{"date":"2024-08-09","value":12.494176,"marketCap":5119200000},{"date":"2024-08-16","value":13.426022,"marketCap":5503140000},{"date":"2024-08-23","value":13.120778,"marketCap":5400756000},{"date":"2024-08-30","value":13.383305,"marketCap":5545800000},{"date":"2024-09-06","value":14.097155,"marketCap":5844420000},{"date":"2024-09-13","value":14.732534,"marketCap":6091848000},{"date":"2024-09-20","value":14.808798,"marketCap":6160104000},{"date":"2024-09-27","value":14.516387,"marketCap":6074784000},{"date":"2024-10-04","value":14.111558,"marketCap":5878548000},{"date":"2024-10-10","value":15.028115,"marketCap":6219828000},{"date":"2024-10-18","value":16.039409,"marketCap":6603768000},{"date":"2024-10-25","value":16.102598,"marketCap":6629364000},{"date":"2024-11-01","value":15.615418,"marketCap":6433128000},{"date":"2024-11-08","value":14.941646,"marketCap":6108912000},{"date":"2024-11-15","value":15.623164,"marketCap":6339276000},{"date":"2024-11-22","value":15.232414,"marketCap":6177168000},{"date":"2024-11-29","value":15.15688,"marketCap":6143040000},{"date":"2024-12-06","value":14.369729,"marketCap":5810292000},{"date":"2024-12-13","value":14.488438,"marketCap":5852952000},{"date":"2024-12-20","value":21.045624,"marketCap":8455212000},{"date":"2024-12-27","value":23.112902,"marketCap":9278550000},{"date":"2025-01-03","value":26.434407,"marketCap":10622340000},{"date":"2025-01-10","value":26.481666,"marketCap":10601010000},{"date":"2025-01-17","value":25.342271,"marketCap":10153080000},{"date":"2025-01-24","value":29.999143,"marketCap":12094110000},{"date":"2025-01-28","value":29.132207,"marketCap":11806155000},{"date":"2025-02-07","value":33.585479,"marketCap":13533885000},{"date":"2025-02-14","value":30.860388,"marketCap":12406061250},{"date":"2025-02-21","value":34.728926,"marketCap":14037806250},{"date":"2025-02-28","value":32.99734,"marketCap":13293922500},{"date":"2025-03-07","value":35.712926,"marketCap":14445742500}]},{"symbol":"09997","name":"康基醫療","items":[{"date":"2020-06-26","value":76.881935,"marketCap":17380640100},{"date":"2020-07-03","value":163.150378,"marketCap":36940121250},{"date":"2020-07-10","value":186.261508,"marketCap":42575055000},{"date":"2020-07-17","value":157.797645,"marketCap":36126186375},{"date":"2020-07-24","value":163.085123,"marketCap":37190562750},{"date":"2020-07-31","value":156.128461,"marketCap":35813134500},{"date":"2020-08-07","value":161.41336,"marketCap":37065342000},{"date":"2020-08-14","value":162.913333,"marketCap":37503614625},{"date":"2020-08-21","value":153.784352,"marketCap":35562693000},{"date":"2020-08-28","value":138.947207,"marketCap":31931291250},{"date":"2020-09-04","value":132.504518,"marketCap":30553863000},{"date":"2020-09-11","value":123.411937,"marketCap":28487720625},{"date":"2020-09-18","value":127.330964,"marketCap":29677317750},{"date":"2020-09-25","value":107.229682,"marketCap":24793708500},{"date":"2020-09-30","value":104.349069,"marketCap":24242737200},{"date":"2020-10-09","value":118.755189,"marketCap":27986837625},{"date":"2020-10-16","value":122.259088,"marketCap":28800772500},{"date":"2020-10-23","value":109.332138,"marketCap":25795474500},{"date":"2020-10-30","value":111.968544,"marketCap":26421578250},{"date":"2020-11-06","value":107.52735,"marketCap":25670253750},{"date":"2020-11-13","value":103.76852,"marketCap":24793708500},{"date":"2020-11-20","value":97.601161,"marketCap":23466368550},{"date":"2020-11-27","value":81.54224,"marketCap":19559481150},{"date":"2020-12-04","value":73.910721,"marketCap":17856478950},{"date":"2020-12-11","value":68.476842,"marketCap":16504094850},{"date":"2020-12-18","value":84.446021,"marketCap":20385938100},{"date":"2020-12-24","value":71.611883,"marketCap":17305507650},{"date":"2020-12-31","value":77.798115,"marketCap":18808156650},{"date":"2021-01-08","value":70.840989,"marketCap":17280463500},{"date":"2021-01-15","value":69.399444,"marketCap":16904801250},{"date":"2021-01-22","value":72.822951,"marketCap":17731258200},{"date":"2021-01-29","value":58.249938,"marketCap":14300209650},{"date":"2021-02-05","value":60.037748,"marketCap":14650827750},{"date":"2021-02-11","value":61.181577,"marketCap":14951357550},{"date":"2021-02-19","value":66.788934,"marketCap":16328785800},{"date":"2021-02-26","value":55.848487,"marketCap":13624017600},{"date":"2021-03-05","value":54.239191,"marketCap":13198267050},{"date":"2021-03-12","value":56.705641,"marketCap":13774282500},{"date":"2021-03-19","value":57.033923,"marketCap":13849414950},{"date":"2021-03-26","value":42.294992,"marketCap":12572163300},{"date":"2021-04-01","value":39.491816,"marketCap":11708140125},{"date":"2021-04-09","value":41.343474,"marketCap":12284155575},{"date":"2021-04-16","value":41.103556,"marketCap":12259111425},{"date":"2021-04-23","value":51.3454,"marketCap":15352063950},{"date":"2021-04-30","value":59.619411,"marketCap":16228609200},{"date":"2021-05-07","value":52.288215,"marketCap":14325253800},{"date":"2021-05-14","value":57.17032,"marketCap":15652593750},{"date":"2021-05-21","value":56.880225,"marketCap":15577461300},{"date":"2021-05-28","value":58.226883,"marketCap":16103388450},{"date":"2021-06-04","value":60.414951,"marketCap":16629315600},{"date":"2021-06-11","value":58.781487,"marketCap":16178520900},{"date":"2021-06-18","value":54.583489,"marketCap":14901269250},{"date":"2021-06-25","value":62.328623,"marketCap":17004977850},{"date":"2021-07-02","value":57.472134,"marketCap":15652593750},{"date":"2021-07-09","value":53.203537,"marketCap":14475518700},{"date":"2021-07-16","value":61.949339,"marketCap":16854712950},{"date":"2021-07-23","value":57.444438,"marketCap":15627549600},{"date":"2021-07-30","value":52.205822,"marketCap":14250121350},{"date":"2021-08-06","value":50.12486,"marketCap":13649061750},{"date":"2021-08-13","value":47.117552,"marketCap":12847648950},{"date":"2021-08-20","value":43.705293,"marketCap":11883449175},{"date":"2021-08-27","value":27.0771,"marketCap":12021192000},{"date":"2021-09-03","value":31.802669,"marketCap":14124900600},{"date":"2021-09-10","value":30.146281,"marketCap":13423664400},{"date":"2021-09-17","value":28.938278,"marketCap":12847648950},{"date":"2021-09-24","value":30.447259,"marketCap":13523841000},{"date":"2021-09-30","value":29.158607,"marketCap":12994799850},{"date":"2021-10-08","value":27.571337,"marketCap":12286857650},{"date":"2021-10-15","value":27.243805,"marketCap":12149224825},{"date":"2021-10-22","value":26.421946,"marketCap":11867316175},{"date":"2021-10-29","value":24.629556,"marketCap":11034917225},{"date":"2021-11-05","value":23.163271,"marketCap":10395070400},{"date":"2021-11-12","value":24.337156,"marketCap":10966909425},{"date":"2021-11-19","value":24.752157,"marketCap":11138135910},{"date":"2021-11-26","value":25.685295,"marketCap":11561733920},{"date":"2021-12-03","value":22.322649,"marketCap":10066682120},{"date":"2021-12-10","value":22.001733,"marketCap":9938902470},{"date":"2021-12-17","value":21.211726,"marketCap":9575407285},{"date":"2021-12-24","value":20.805687,"marketCap":9401082575},{"date":"2021-12-31","value":21.832927,"marketCap":9886701410},{"date":"2022-01-07","value":22.247363,"marketCap":10036122590},{"date":"2022-01-14","value":24.209596,"marketCap":10945101435},{"date":"2022-01-21","value":23.934465,"marketCap":10845487315},{"date":"2022-01-28","value":22.70088,"marketCap":10260254360},{"date":"2022-02-04","value":24.393363,"marketCap":11019812025},{"date":"2022-02-11","value":23.711518,"marketCap":10733421430},{"date":"2022-02-18","value":21.871125,"marketCap":9948960235},{"date":"2022-02-25","value":21.762726,"marketCap":9924056705},{"date":"2022-03-04","value":20.498806,"marketCap":9351275515},{"date":"2022-03-11","value":19.299656,"marketCap":8790946090},{"date":"2022-03-18","value":19.239686,"marketCap":8728687265},{"date":"2022-03-25","value":16.801116,"marketCap":9438437870},{"date":"2022-04-01","value":16.714739,"marketCap":9401082575},{"date":"2022-04-08","value":16.995177,"marketCap":9562955520},{"date":"2022-04-14","value":16.025874,"marketCap":9002626095},{"date":"2022-04-22","value":15.901952,"marketCap":8766042560},{"date":"2022-04-29","value":16.827844,"marketCap":9127143745},{"date":"2022-05-06","value":16.089105,"marketCap":8653976675},{"date":"2022-05-13","value":16.311508,"marketCap":8616621380},{"date":"2022-05-20","value":15.876603,"marketCap":8504555495},{"date":"2022-05-27","value":14.61078,"marketCap":7819708420},{"date":"2022-06-02","value":15.412154,"marketCap":8292875490},{"date":"2022-06-10","value":16.774561,"marketCap":8965270800},{"date":"2022-06-17","value":17.329416,"marketCap":9251661395},{"date":"2022-06-24","value":18.259631,"marketCap":9787087290},{"date":"2022-06-30","value":18.128224,"marketCap":9699924935},{"date":"2022-07-08","value":16.830985,"marketCap":9015077860},{"date":"2022-07-15","value":15.838658,"marketCap":8404941375},{"date":"2022-07-22","value":16.648999,"marketCap":8840753150},{"date":"2022-07-29","value":15.410838,"marketCap":8193261370},{"date":"2022-08-05","value":15.356268,"marketCap":8143454310},{"date":"2022-08-12","value":15.007089,"marketCap":7969129600},{"date":"2022-08-19","value":14.850909,"marketCap":7807256655},{"date":"2022-08-26","value":16.392399,"marketCap":7769901360},{"date":"2022-09-02","value":16.055998,"marketCap":7583124885},{"date":"2022-09-09","value":16.355544,"marketCap":7695190770},{"date":"2022-09-16","value":16.427947,"marketCap":7657835475},{"date":"2022-09-23","value":14.706864,"marketCap":6723953100},{"date":"2022-09-30","value":15.168116,"marketCap":6948084870},{"date":"2022-10-07","value":15.332095,"marketCap":7022795460},{"date":"2022-10-14","value":16.16011,"marketCap":7323552375},{"date":"2022-10-21","value":17.63368,"marketCap":7936629210},{"date":"2022-10-28","value":17.306663,"marketCap":7776103240},{"date":"2022-11-04","value":18.217741,"marketCap":8265113670},{"date":"2022-11-11","value":18.380494,"marketCap":8413265715},{"date":"2022-11-18","value":20.032982,"marketCap":9138242445},{"date":"2022-11-25","value":20.007443,"marketCap":9054186210},{"date":"2022-12-02","value":21.252755,"marketCap":9783731030},{"date":"2022-12-09","value":21.629401,"marketCap":10049607735},{"date":"2022-12-16","value":22.223022,"marketCap":10301335850},{"date":"2022-12-23","value":21.526711,"marketCap":9981673065},{"date":"2022-12-30","value":21.031304,"marketCap":9870437250},{"date":"2023-01-06","value":21.963241,"marketCap":10413711900},{"date":"2023-01-13","value":24.073415,"marketCap":11632531520},{"date":"2023-01-20","value":23.875389,"marketCap":11437844800},{"date":"2023-01-27","value":23.997475,"marketCap":11498684400},{"date":"2023-02-03","value":25.970704,"marketCap":12508621760},{"date":"2023-02-10","value":25.187308,"marketCap":12058408720},{"date":"2023-02-17","value":24.170542,"marketCap":11462180640},{"date":"2023-02-24","value":24.209938,"marketCap":11340501440},{"date":"2023-03-03","value":25.009794,"marketCap":11790714480},{"date":"2023-03-10","value":23.323634,"marketCap":10914624240},{"date":"2023-03-17","value":22.198787,"marketCap":10488747040},{"date":"2023-03-24","value":21.437605,"marketCap":10245388640},{"date":"2023-03-31","value":21.33617,"marketCap":11669035280},{"date":"2023-04-06","value":21.594831,"marketCap":11802882400},{"date":"2023-04-13","value":23.708641,"marketCap":12971002720},{"date":"2023-04-21","value":22.697241,"marketCap":12411278400},{"date":"2023-04-28","value":22.12768,"marketCap":12009737040},{"date":"2023-05-05","value":21.934776,"marketCap":11924561600},{"date":"2023-05-12","value":20.734611,"marketCap":11194486400},{"date":"2023-05-19","value":21.373219,"marketCap":11377005200},{"date":"2023-05-25","value":20.520439,"marketCap":10878120480},{"date":"2023-06-02","value":19.576869,"marketCap":10342732000},{"date":"2023-06-09","value":19.30531,"marketCap":10184549040},{"date":"2023-06-16","value":20.255718,"marketCap":10634762080},{"date":"2023-06-23","value":18.828807,"marketCap":9831679360},{"date":"2023-06-30","value":19.541544,"marketCap":10111541520},{"date":"2023-07-07","value":19.226315,"marketCap":9929022720},{"date":"2023-07-14","value":19.517911,"marketCap":10221052800},{"date":"2023-07-21","value":19.11882,"marketCap":9965526480},{"date":"2023-07-28","value":20.494715,"marketCap":10671265840},{"date":"2023-08-04","value":19.107544,"marketCap":9965526480},{"date":"2023-08-11","value":18.488696,"marketCap":9588320960},{"date":"2023-08-18","value":17.558585,"marketCap":9040764560},{"date":"2023-08-25","value":17.644402,"marketCap":9089436240},{"date":"2023-09-01","value":13.537199,"marketCap":8432368560},{"date":"2023-09-08","value":13.955434,"marketCap":8590551520},{"date":"2023-09-15","value":13.338077,"marketCap":8274185600},{"date":"2023-09-22","value":12.805622,"marketCap":7909148000},{"date":"2023-09-29","value":13.255711,"marketCap":8201178080},{"date":"2023-10-06","value":12.829176,"marketCap":7933483840},{"date":"2023-10-13","value":13.006017,"marketCap":8030827200},{"date":"2023-10-20","value":11.822161,"marketCap":7288584080},{"date":"2023-10-27","value":12.834228,"marketCap":7909148000},{"date":"2023-11-03","value":13.233479,"marketCap":8176842240},{"date":"2023-11-10","value":13.984723,"marketCap":8639223200},{"date":"2023-11-17","value":14.015889,"marketCap":8736566560},{"date":"2023-11-24","value":13.940167,"marketCap":8760902400},{"date":"2023-12-01","value":14.191104,"marketCap":8955589120},{"date":"2023-12-08","value":13.435589,"marketCap":8444536480},{"date":"2023-12-15","value":13.47394,"marketCap":8517544000},{"date":"2023-12-22","value":12.40431,"marketCap":7836140480},{"date":"2023-12-29","value":13.38699,"marketCap":8502017385},{"date":"2024-01-05","value":13.090237,"marketCap":8254918735},{"date":"2024-01-12","value":13.328826,"marketCap":8409851780},{"date":"2024-01-19","value":12.686408,"marketCap":7993522180},{"date":"2024-01-26","value":11.477862,"marketCap":7203888530},{"date":"2024-02-02","value":11.628177,"marketCap":7288926000},{"date":"2024-02-09","value":11.821901,"marketCap":7446852730},{"date":"2024-02-16","value":12.494186,"marketCap":7872040080},{"date":"2024-02-23","value":12.482867,"marketCap":7823447240},{"date":"2024-03-01","value":12.901253,"marketCap":8090707860},{"date":"2024-03-08","value":12.043562,"marketCap":7556186620},{"date":"2024-03-15","value":13.061982,"marketCap":8187893540},{"date":"2024-03-22","value":13.287314,"marketCap":8321523850},{"date":"2024-03-28","value":13.15481,"marketCap":8212189960},{"date":"2024-04-05","value":12.851916,"marketCap":8017818600},{"date":"2024-04-12","value":15.581647,"marketCap":8503747000},{"date":"2024-04-19","value":14.592427,"marketCap":7957077550},{"date":"2024-04-26","value":16.216475,"marketCap":8831748670},{"date":"2024-05-03","value":16.205371,"marketCap":8819600460},{"date":"2024-05-10","value":16.812777,"marketCap":9171898550},{"date":"2024-05-17","value":17.395024,"marketCap":9475603800},{"date":"2024-05-24","value":17.41249,"marketCap":9463455590},{"date":"2024-05-31","value":13.44244,"marketCap":7313222420},{"date":"2024-06-07","value":12.882677,"marketCap":6999996670},{"date":"2024-06-14","value":13.197351,"marketCap":7164409320},{"date":"2024-06-21","value":12.888313,"marketCap":6981995520},{"date":"2024-06-28","value":12.477854,"marketCap":6756833160},{"date":"2024-07-05","value":12.612421,"marketCap":6828218280},{"date":"2024-07-12","value":12.881279,"marketCap":6984019540},{"date":"2024-07-19","value":12.366051,"marketCap":6704796080},{"date":"2024-07-26","value":12.430959,"marketCap":6765029180},{"date":"2024-08-02","value":12.638464,"marketCap":6873947360},{"date":"2024-08-09","value":12.156926,"marketCap":6656111000},{"date":"2024-08-16","value":12.328963,"marketCap":6752927160},{"date":"2024-08-23","value":11.433751,"marketCap":6668213020},{"date":"2024-08-30","value":11.934654,"marketCap":7007069580},{"date":"2024-09-06","value":11.393241,"marketCap":6692417060},{"date":"2024-09-13","value":11.069692,"marketCap":6485342720},{"date":"2024-09-20","value":11.022138,"marketCap":6496207140},{"date":"2024-09-27","value":11.912809,"marketCap":7063374880},{"date":"2024-10-04","value":12.72536,"marketCap":7510883220},{"date":"2024-10-10","value":12.725795,"marketCap":7462503940},{"date":"2024-10-18","value":12.232696,"marketCap":7135943800},{"date":"2024-10-25","value":12.43799,"marketCap":7255242000},{"date":"2024-11-01","value":12.222451,"marketCap":7134321300},{"date":"2024-11-08","value":12.569493,"marketCap":7303610280},{"date":"2024-11-15","value":12.619887,"marketCap":7255242000},{"date":"2024-11-22","value":11.657884,"marketCap":6699006780},{"date":"2024-11-29","value":12.545929,"marketCap":7204471840},{"date":"2024-12-06","value":13.229647,"marketCap":7579201080},{"date":"2024-12-13","value":14.044243,"marketCap":8038546600},{"date":"2024-12-20","value":13.527167,"marketCap":7700081480},{"date":"2024-12-27","value":13.707687,"marketCap":7796785800},{"date":"2025-01-03","value":12.823791,"marketCap":7301176160},{"date":"2025-01-10","value":12.808629,"marketCap":7264912040},{"date":"2025-01-17","value":12.627941,"marketCap":7168207720},{"date":"2025-01-24","value":13.205341,"marketCap":7542936960},{"date":"2025-01-28","value":13.500641,"marketCap":7748433640},{"date":"2025-02-07","value":13.054289,"marketCap":7453322980},{"date":"2025-02-14","value":13.276414,"marketCap":7562042440},{"date":"2025-02-21","value":13.942241,"marketCap":7984840340},{"date":"2025-02-28","value":14.919487,"marketCap":8516357700},{"date":"2025-03-07","value":15.871558,"marketCap":9096194820}]},{"symbol":"01501","name":"瑛泰醫療","items":[{"date":"2020-03-13","value":88.203341,"marketCap":5718700000},{"date":"2020-03-20","value":50.305914,"marketCap":5478000000},{"date":"2020-03-27","value":56.060978,"marketCap":6100500000},{"date":"2020-04-03","value":57.915022,"marketCap":6308000000},{"date":"2020-04-09","value":62.291478,"marketCap":6830900000},{"date":"2020-04-17","value":60.985116,"marketCap":6656600000},{"date":"2020-04-24","value":60.141865,"marketCap":6557000000},{"date":"2020-04-29","value":60.02388,"marketCap":6548700000},{"date":"2020-05-08","value":60.221113,"marketCap":6573600000},{"date":"2020-05-15","value":68.475583,"marketCap":7445100000},{"date":"2020-05-22","value":78.882101,"marketCap":8549000000},{"date":"2020-05-29","value":85.910903,"marketCap":9296000000},{"date":"2020-06-05","value":86.050489,"marketCap":9379000000},{"date":"2020-06-12","value":90.018882,"marketCap":9810600000},{"date":"2020-06-19","value":91.1474,"marketCap":9951700000},{"date":"2020-06-26","value":98.762758,"marketCap":10773400000},{"date":"2020-07-03","value":109.094833,"marketCap":11918800000},{"date":"2020-07-10","value":105.806707,"marketCap":11669800000},{"date":"2020-07-17","value":95.195187,"marketCap":10516100000},{"date":"2020-07-24","value":87.49829,"marketCap":9628000000},{"date":"2020-07-31","value":87.212641,"marketCap":9652900000},{"date":"2020-08-07","value":85.395757,"marketCap":9462000000},{"date":"2020-08-14","value":81.44604,"marketCap":9047000000},{"date":"2020-08-21","value":66.83112,"marketCap":8964000000},{"date":"2020-08-28","value":71.225589,"marketCap":9628000000},{"date":"2020-09-04","value":70.067201,"marketCap":9503500000},{"date":"2020-09-11","value":63.879349,"marketCap":8673500000},{"date":"2020-09-18","value":62.478961,"marketCap":8565600000},{"date":"2020-09-25","value":55.228955,"marketCap":7511500000},{"date":"2020-09-30","value":57.092558,"marketCap":7802000000},{"date":"2020-10-09","value":58.37785,"marketCap":8092500000},{"date":"2020-10-16","value":66.667919,"marketCap":9237900000},{"date":"2020-10-23","value":59.268331,"marketCap":8225300000},{"date":"2020-10-30","value":54.056812,"marketCap":7503200000},{"date":"2020-11-06","value":50.240323,"marketCap":7055000000},{"date":"2020-11-13","value":45.709852,"marketCap":6424200000},{"date":"2020-11-20","value":52.232862,"marketCap":7387000000},{"date":"2020-11-27","value":45.766702,"marketCap":6457400000},{"date":"2020-12-04","value":49.060912,"marketCap":6972000000},{"date":"2020-12-11","value":49.178584,"marketCap":6972000000},{"date":"2020-12-18","value":54.418039,"marketCap":7727300000},{"date":"2020-12-24","value":51.617591,"marketCap":7337200000},{"date":"2020-12-31","value":47.744227,"marketCap":6789400000},{"date":"2021-01-08","value":49.805477,"marketCap":7146300000},{"date":"2021-01-15","value":42.982785,"marketCap":6158600000},{"date":"2021-01-22","value":40.508916,"marketCap":5801700000},{"date":"2021-01-29","value":39.199647,"marketCap":5660600000},{"date":"2021-02-05","value":44.003944,"marketCap":6316300000},{"date":"2021-02-11","value":53.930151,"marketCap":7752200000},{"date":"2021-02-19","value":48.943069,"marketCap":7038400000},{"date":"2021-02-26","value":46.447942,"marketCap":6664900000},{"date":"2021-03-05","value":42.563475,"marketCap":6092200000},{"date":"2021-03-12","value":39.501257,"marketCap":5644000000},{"date":"2021-03-19","value":40.881315,"marketCap":5917900000},{"date":"2021-03-26","value":33.633315,"marketCap":4847200000},{"date":"2021-04-01","value":37.244043,"marketCap":5353500000},{"date":"2021-04-09","value":35.203089,"marketCap":5071300000},{"date":"2021-04-16","value":35.709411,"marketCap":5129400000},{"date":"2021-04-23","value":39.539638,"marketCap":5693800000},{"date":"2021-04-30","value":36.736855,"marketCap":5312000000},{"date":"2021-05-07","value":33.648765,"marketCap":4897000000},{"date":"2021-05-14","value":33.442408,"marketCap":4863800000},{"date":"2021-05-21","value":38.339772,"marketCap":5577600000},{"date":"2021-05-28","value":45.536217,"marketCap":6689800000},{"date":"2021-06-04","value":46.377543,"marketCap":6781100000},{"date":"2021-06-11","value":48.254332,"marketCap":7055000000},{"date":"2021-06-18","value":44.241837,"marketCap":6415900000},{"date":"2021-06-25","value":46.78958,"marketCap":6781100000},{"date":"2021-07-02","value":41.306569,"marketCap":5976000000},{"date":"2021-07-09","value":40.946004,"marketCap":5917900000},{"date":"2021-07-16","value":41.34885,"marketCap":5976000000},{"date":"2021-07-23","value":41.352828,"marketCap":5976000000},{"date":"2021-07-30","value":36.921192,"marketCap":5353500000},{"date":"2021-08-06","value":37.46961,"marketCap":5419900000},{"date":"2021-08-13","value":35.241127,"marketCap":5104500000},{"date":"2021-08-20","value":36.039085,"marketCap":4515200000},{"date":"2021-08-27","value":37.200099,"marketCap":4681200000},{"date":"2021-09-03","value":34.415894,"marketCap":4332600000},{"date":"2021-09-10","value":34.196084,"marketCap":4316000000},{"date":"2021-09-17","value":32.054992,"marketCap":4033800000},{"date":"2021-09-24","value":30.919422,"marketCap":3892700000},{"date":"2021-09-30","value":27.596681,"marketCap":3486000000},{"date":"2021-10-08","value":28.912128,"marketCap":3652000000},{"date":"2021-10-15","value":29.35196,"marketCap":3710100000},{"date":"2021-10-22","value":36.118727,"marketCap":4598200000},{"date":"2021-10-29","value":37.842206,"marketCap":4805700000},{"date":"2021-11-05","value":35.626691,"marketCap":4531800000},{"date":"2021-11-12","value":36.780056,"marketCap":4697800000},{"date":"2021-11-19","value":37.743217,"marketCap":4814000000},{"date":"2021-11-26","value":31.616096,"marketCap":4033800000},{"date":"2021-12-03","value":28.116266,"marketCap":3593900000},{"date":"2021-12-10","value":28.522101,"marketCap":3652000000},{"date":"2021-12-17","value":29.774318,"marketCap":3809700000},{"date":"2021-12-24","value":29.681104,"marketCap":3801400000},{"date":"2021-12-31","value":29.746011,"marketCap":3818000000},{"date":"2022-01-07","value":25.886785,"marketCap":3310040000},{"date":"2022-01-14","value":25.260546,"marketCap":3237000000},{"date":"2022-01-21","value":22.798885,"marketCap":2928240000},{"date":"2022-01-28","value":20.576686,"marketCap":2636080000},{"date":"2022-02-04","value":20.56085,"marketCap":2632760000},{"date":"2022-02-11","value":21.166296,"marketCap":2715760000},{"date":"2022-02-18","value":20.444868,"marketCap":2636080000},{"date":"2022-02-25","value":19.238723,"marketCap":2486680000},{"date":"2022-03-04","value":19.231356,"marketCap":2486680000},{"date":"2022-03-11","value":16.817525,"marketCap":2171280000},{"date":"2022-03-18","value":11.084943,"marketCap":1948840000},{"date":"2022-03-25","value":14.955549,"marketCap":2629440000},{"date":"2022-04-01","value":14.90006,"marketCap":2622800000},{"date":"2022-04-08","value":15.082132,"marketCap":2656000000},{"date":"2022-04-14","value":14.993817,"marketCap":2636080000},{"date":"2022-04-22","value":15.18319,"marketCap":2619480000},{"date":"2022-04-29","value":15.255532,"marketCap":2589600000},{"date":"2022-05-06","value":15.186093,"marketCap":2556400000},{"date":"2022-05-13","value":15.442678,"marketCap":2553080000},{"date":"2022-05-20","value":14.891387,"marketCap":2496480000},{"date":"2022-05-27","value":14.944435,"marketCap":2503200000},{"date":"2022-06-02","value":14.74494,"marketCap":2483040000},{"date":"2022-06-10","value":17.576654,"marketCap":2940000000},{"date":"2022-06-17","value":19.506363,"marketCap":3259200000},{"date":"2022-06-24","value":20.029906,"marketCap":3360000000},{"date":"2022-06-30","value":22.572507,"marketCap":3780000000},{"date":"2022-07-08","value":22.248637,"marketCap":3729600000},{"date":"2022-07-15","value":24.378732,"marketCap":4048800000},{"date":"2022-07-22","value":24.918745,"marketCap":4141200000},{"date":"2022-07-29","value":25.191288,"marketCap":4191600000},{"date":"2022-08-05","value":26.824602,"marketCap":4452000000},{"date":"2022-08-12","value":27.798967,"marketCap":4620000000},{"date":"2022-08-19","value":27.524052,"marketCap":4536000000},{"date":"2022-08-26","value":28.565968,"marketCap":4670400000},{"date":"2022-09-02","value":27.998586,"marketCap":4561200000},{"date":"2022-09-09","value":28.623181,"marketCap":4645200000},{"date":"2022-09-16","value":28.419951,"marketCap":4569600000},{"date":"2022-09-23","value":28.55008,"marketCap":4502400000},{"date":"2022-09-30","value":26.528593,"marketCap":4191600000},{"date":"2022-10-07","value":28.709948,"marketCap":4536000000},{"date":"2022-10-14","value":28.749048,"marketCap":4494000000},{"date":"2022-10-21","value":28.839069,"marketCap":4477200000},{"date":"2022-10-28","value":29.105345,"marketCap":4510800000},{"date":"2022-11-04","value":31.884478,"marketCap":4989600000},{"date":"2022-11-11","value":32.347694,"marketCap":5107200000},{"date":"2022-11-18","value":29.309097,"marketCap":4611600000},{"date":"2022-11-25","value":31.104067,"marketCap":4855200000},{"date":"2022-12-02","value":29.994453,"marketCap":4762800000},{"date":"2022-12-09","value":29.08945,"marketCap":4662000000},{"date":"2022-12-16","value":28.211815,"marketCap":4510800000},{"date":"2022-12-23","value":29.410983,"marketCap":4704000000},{"date":"2022-12-30","value":29.83629,"marketCap":4830000000},{"date":"2023-01-06","value":28.762462,"marketCap":4704000000},{"date":"2023-01-13","value":27.71873,"marketCap":4620000000},{"date":"2023-01-20","value":27.246969,"marketCap":4502400000},{"date":"2023-01-27","value":27.749631,"marketCap":4586400000},{"date":"2023-02-03","value":26.696563,"marketCap":4435200000},{"date":"2023-02-10","value":27.97703,"marketCap":4620000000},{"date":"2023-02-17","value":28.141475,"marketCap":4603200000},{"date":"2023-02-24","value":28.489783,"marketCap":4603200000},{"date":"2023-03-03","value":28.203942,"marketCap":4586400000},{"date":"2023-03-09","value":28.309584,"marketCap":4569600000},{"date":"2023-03-17","value":27.832137,"marketCap":4536000000},{"date":"2023-03-24","value":29.47195,"marketCap":4468800000},{"date":"2023-03-31","value":29.41968,"marketCap":4426800000},{"date":"2023-04-06","value":30.164859,"marketCap":4536000000},{"date":"2023-04-14","value":30.358327,"marketCap":4569600000},{"date":"2023-04-21","value":30.038943,"marketCap":4519200000},{"date":"2023-04-28","value":31.839382,"marketCap":4754400000},{"date":"2023-05-05","value":32.517352,"marketCap":4863600000},{"date":"2023-05-12","value":32.742822,"marketCap":4863600000},{"date":"2023-05-19","value":32.75095,"marketCap":4796400000},{"date":"2023-05-25","value":31.331233,"marketCap":4569600000},{"date":"2023-06-02","value":31.726789,"marketCap":4611600000},{"date":"2023-06-09","value":32.409239,"marketCap":4704000000},{"date":"2023-06-16","value":30.762482,"marketCap":4443600000},{"date":"2023-06-23","value":29.060114,"marketCap":4174800000},{"date":"2023-06-30","value":30.446475,"marketCap":4334400000},{"date":"2023-07-07","value":28.968864,"marketCap":4116000000},{"date":"2023-07-14","value":29.384214,"marketCap":4233600000},{"date":"2023-07-21","value":30.40003,"marketCap":4359600000},{"date":"2023-07-28","value":31.663982,"marketCap":4536000000},{"date":"2023-08-04","value":31.611434,"marketCap":4536000000},{"date":"2023-08-11","value":31.790936,"marketCap":4536000000},{"date":"2023-08-18","value":26.086082,"marketCap":4527546100},{"date":"2023-08-25","value":26.895556,"marketCap":4670344400},{"date":"2023-09-01","value":26.928868,"marketCap":4695544100},{"date":"2023-09-08","value":27.152172,"marketCap":4678744300},{"date":"2023-09-15","value":26.894893,"marketCap":4670344400},{"date":"2023-09-22","value":27.013001,"marketCap":4670344400},{"date":"2023-09-29","value":28.518796,"marketCap":4939141200},{"date":"2023-10-06","value":28.095737,"marketCap":4863542100},{"date":"2023-10-13","value":28.089171,"marketCap":4855142200},{"date":"2023-10-20","value":27.597123,"marketCap":4762743300},{"date":"2023-10-27","value":27.365503,"marketCap":4720743800},{"date":"2023-11-03","value":27.390161,"marketCap":4737543600},{"date":"2023-11-10","value":27.489571,"marketCap":4753744400},{"date":"2023-11-17","value":26.94986,"marketCap":4702445000},{"date":"2023-11-24","value":27.215801,"marketCap":4787944000},{"date":"2023-12-01","value":26.764623,"marketCap":4728094700},{"date":"2023-12-08","value":26.873238,"marketCap":4728094700},{"date":"2023-12-15","value":26.670631,"marketCap":4719544800},{"date":"2023-12-22","value":26.495061,"marketCap":4685345200},{"date":"2023-12-29","value":27.508757,"marketCap":4890542800},{"date":"2024-01-05","value":27.026069,"marketCap":4770844200},{"date":"2024-01-12","value":27.108506,"marketCap":4787944000},{"date":"2024-01-19","value":26.176299,"marketCap":4616946000},{"date":"2024-01-26","value":26.765213,"marketCap":4702445000},{"date":"2024-02-02","value":26.945559,"marketCap":4728094700},{"date":"2024-02-09","value":27.104434,"marketCap":4779394100},{"date":"2024-02-16","value":26.953145,"marketCap":4753744400},{"date":"2024-02-23","value":27.29092,"marketCap":4787944000},{"date":"2024-03-01","value":27.030393,"marketCap":4745194500},{"date":"2024-03-08","value":26.82365,"marketCap":4710994900},{"date":"2024-03-15","value":26.944865,"marketCap":4728094700},{"date":"2024-03-22","value":27.815932,"marketCap":4727894400},{"date":"2024-03-28","value":28.328733,"marketCap":4797937280},{"date":"2024-04-05","value":28.595805,"marketCap":4841714080},{"date":"2024-04-12","value":28.321173,"marketCap":4797937280},{"date":"2024-04-19","value":28.74951,"marketCap":4866344700},{"date":"2024-04-26","value":28.380363,"marketCap":4797937280},{"date":"2024-05-03","value":29.021892,"marketCap":4903001600},{"date":"2024-05-10","value":28.642942,"marketCap":4850469440},{"date":"2024-05-17","value":28.685046,"marketCap":4850469440},{"date":"2024-05-24","value":28.595018,"marketCap":4824203360},{"date":"2024-05-31","value":28.565944,"marketCap":4824203360},{"date":"2024-06-07","value":28.289965,"marketCap":4771671200},{"date":"2024-06-14","value":27.69244,"marketCap":4666606880},{"date":"2024-06-21","value":28.114988,"marketCap":4727894400},{"date":"2024-06-28","value":28.07457,"marketCap":4719139040},{"date":"2024-07-05","value":26.309346,"marketCap":4421456800},{"date":"2024-07-12","value":27.935438,"marketCap":4701628320},{"date":"2024-07-19","value":28.299057,"marketCap":4762915840},{"date":"2024-07-26","value":28.816245,"marketCap":4867980160},{"date":"2024-08-02","value":29.299769,"marketCap":4946778400},{"date":"2024-08-09","value":29.311844,"marketCap":4981799840},{"date":"2024-08-16","value":29.454941,"marketCap":5008065920},{"date":"2024-08-23","value":25.63758,"marketCap":4938023040},{"date":"2024-08-30","value":25.060229,"marketCap":4859224800},{"date":"2024-09-06","value":25.499485,"marketCap":4946778400},{"date":"2024-09-13","value":25.521158,"marketCap":4938023040},{"date":"2024-09-20","value":26.131308,"marketCap":5086400000},{"date":"2024-09-27","value":25.795333,"marketCap":5051200000},{"date":"2024-10-04","value":27.086798,"marketCap":5280000000},{"date":"2024-10-10","value":27.263332,"marketCap":5280000000},{"date":"2024-10-18","value":25.853213,"marketCap":4980800000},{"date":"2024-10-25","value":26.494372,"marketCap":5104000000},{"date":"2024-11-01","value":25.974382,"marketCap":5007200000},{"date":"2024-11-08","value":25.75871,"marketCap":4928000000},{"date":"2024-11-15","value":26.325657,"marketCap":4998400000},{"date":"2024-11-22","value":25.506071,"marketCap":4840000000},{"date":"2024-11-29","value":25.288584,"marketCap":4796000000},{"date":"2024-12-06","value":25.952928,"marketCap":4910400000},{"date":"2024-12-13","value":25.511072,"marketCap":4822400000},{"date":"2024-12-20","value":25.277413,"marketCap":4752000000},{"date":"2024-12-27","value":25.39073,"marketCap":4769600000},{"date":"2025-01-03","value":25.459497,"marketCap":4787200000},{"date":"2025-01-10","value":25.838202,"marketCap":4840000000},{"date":"2025-01-17","value":25.441841,"marketCap":4769600000},{"date":"2025-01-24","value":26.123087,"marketCap":4928000000},{"date":"2025-01-28","value":27.611081,"marketCap":5236000000},{"date":"2025-02-07","value":25.201382,"marketCap":4752000000},{"date":"2025-02-14","value":24.793901,"marketCap":4664000000},{"date":"2025-02-21","value":25.263498,"marketCap":4778400000},{"date":"2025-02-28","value":26.140587,"marketCap":4928000000},{"date":"2025-03-07","value":25.292165,"marketCap":4787200000}]}],"industryCompare":{"bkCode":"BK1222","name":"醫療保健用品","current":12.850436,"rank":9,"totalCount":13,"items":[{"symbol":"01120","name":"雅視光學","value":15.038598,"marketCap":482829217},{"symbol":"00876","name":"佳兆業健康","value":-2.219369,"marketCap":126053484},{"symbol":"01066","name":"威高股份","value":11.632242887152955,"marketCap":23847811811},{"symbol":"01763","name":"中國同輻","value":9.021591688890547,"marketCap":3870486290},{"symbol":"02393","name":"巨星醫療控股","value":0.13185875638054628,"marketCap":151553350},{"symbol":"08513","name":"加和國際控股","value":-3.4617784553577287,"marketCap":116220663},{"symbol":"01501","name":"瑛泰醫療","value":25.292165342789904,"marketCap":4787200000},{"symbol":"02276","name":"康耐特光學","value":35.712926241695804,"marketCap":14445742500},{"symbol":"08622","name":"華康生物醫學","value":-24.45709563015414,"marketCap":160151040},{"symbol":"01134","name":"恆發光學","value":-7.239234,"marketCap":117500000},{"symbol":"09997","name":"康基醫療","value":15.871557526245969,"marketCap":9096194820},{"symbol":"02170","name":"貝康醫療-B","value":-3.2922830800587266,"marketCap":883488980},{"symbol":"06929","name":"業聚醫療","value":9.686930994239333,"marketCap":2914831619}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01066\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471076841","title":"《大行》花旗列出中國最少“擁擠交易”主題買入股票名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2471076841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471076841?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 12:50","pubTimestamp":1727671800,"startTime":"0","endTime":"0","summary":"花旗发表报告表示，鉴于内地最近政策转变导致中国投资者情绪出现强于预期的逆转，一直对中国持负面看法的投资者现在正竞相减少以往减持头寸。到目前为止，该行已看到最大的反弹来自非“拥挤交易”的产业和股票。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1384955&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02238","600048","300059","01066","80291","601727","CRHKY","399300","EVS.SI","002460","000858","603806","00390","002074","00881","600809","000513","600085","IQ","600570","000002","002812","603259","01093","002236","00392","00168","03189","06837","00688","02319","000568","002281","00916","00968","06881","002050","01929","83189","02607","603345","000963","159982","00291","603799","600276","002230"],"gpt_icon":1},{"id":"2471845713","title":"威高股份(01066)上漲11.13%，報5.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471845713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471845713?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 11:54","pubTimestamp":1727668493,"startTime":"0","endTime":"0","summary":"9月30日，威高股份(01066)盘中上涨11.13%，截至11:54，报5.79元/股，成交9966.95万元。山东威高集团医用高分子制品股份有限公司主要从事研发、生产及销售一次性医疗器械，其中包括耗材，骨科材料及血液净化设备等。公司拥有一个庞大的销售网络，包括25个销售办事处、38个客户联络中心和170家城市代表处，客户基础达5159家，产品已经出口美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2024年中报，威高股份营业总收入66.36亿元、净利润11.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30115443647611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","BK1589","LU0173614495.USD","01066","LU0287142896.SGD"],"gpt_icon":0},{"id":"2471134568","title":"威高股份盤中異動 急速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471134568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471134568?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:31","pubTimestamp":1727659877,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时31分，威高股份股票出现异动，股价大幅拉升5.18%。截至发稿，该股报5.480港元/股，成交量324.76万股，换手率0.07%，振幅4.03%。资金方面，该股资金流入135.756万港元，流出118.778万港元。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.20%。其相关个股中，微创医疗、微创机器人-B、健世科技-B涨幅较大，振幅较大的相关个股有智云健康、微创机器人-B、高视医疗，振幅分别为6.67%、6.32%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300931179719d473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300931179719d473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01066","BK1589","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2470272304","title":"威高股份(01066)出現大手賣出100萬股，成交價$5.15，涉資515萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2470272304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470272304?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 13:35","pubTimestamp":1727415300,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午01:35出现大手卖出，成交量为100万，成交价为港币$5.15，涉资515万。至目前为止，股价升2.381%，今日最高价为$5.32，而最低价为$5.14，总成交量为1.229千万股，总成交金额港币$6.378千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24092710845/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0173614495.USD","LU0287142896.SGD","BK1222","BK1589"],"gpt_icon":0},{"id":"2470666280","title":"威高股份09月25日獲主力加倉861萬元 環比增加562.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470666280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470666280?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 16:16","pubTimestamp":1727252169,"startTime":"0","endTime":"0","summary":"09月25日, 威高股份股价涨1.05%，报收4.82元，成交金额7847万元，换手率0.36%，振幅3.14%，量比1.62。威高股份今日主力资金净流入861万元，上一交易日主力净流入130万元，今日环比增加562.31%。该股近5个交易日上涨8.04%，主力资金累计净流入2356万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8516万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925161641957c408b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925161641957c408b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","BK1222","01066","LU0173614495.USD"],"gpt_icon":0},{"id":"2469309404","title":"威高股份(01066)上漲5.1%，報4.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469309404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469309404?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 15:12","pubTimestamp":1727161941,"startTime":"0","endTime":"0","summary":"9月24日，威高股份(01066)盘中上涨5.1%，截至15:12，报4.74元/股，成交2761.29万元。山东威高集团医用高分子制品股份有限公司及其附属公司主要从事一次性医疗器械的研发、生产和销售，产品包括医疗耗材、骨科材料和血液净化耗材及设备等。公司在中国拥有庞大的销售网络，客户基础达到5159家，产品已出口到美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2024年中报，威高股份营业总收入66.36亿元、净利润11.08亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/24151243443785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","LU0173614495.USD","LU0287142896.SGD","01066","BK1589"],"gpt_icon":0},{"id":"1107939960","title":"異動解讀 | 威高股份過渡期產品價格調整拖累業績增速 引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939960?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 10:12","pubTimestamp":1727057542,"startTime":"0","endTime":"0","summary":"港股上市公司威高股份今日盘中股价大跌5.36%。市场分析人士指出,这与该公司过渡期产品价格调整造成的业绩增速放缓有关。国信证券在最新研报中指出,威高股份上半年实现营收66.36亿元,同比下降3.8%;扣除去年同期的防疫相关产品,同比下降2.2%。国信证券预计,考虑集采影响,2024至2026年威高股份营收和净利润增速将有所放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 威高股份过渡期产品价格调整拖累业绩增速 引发股价大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01066"],"gpt_icon":0},{"id":"2469139074","title":"威高股份(01066)下跌5.15%，報4.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469139074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469139074?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 10:07","pubTimestamp":1727057258,"startTime":"0","endTime":"0","summary":"9月23日，威高股份(01066)盘中下跌5.15%，截至10:07，报4.42元/股，成交1079.47万元。山东威高集团医用高分子制品股份有限公司及其附属公司主要从事一次性医疗器械的研发、生产和销售，产品包括医疗耗材、骨科材料和血液净化耗材及设备等。公司在中国拥有庞大的销售网络，客户基础达到5159家，产品已出口到美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2024年中报，威高股份营业总收入66.36亿元、净利润11.08亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/23100743411744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","LU0173614495.USD","LU0287142896.SGD","01066","BK1589"],"gpt_icon":0},{"id":"2469131805","title":"威高股份盤中異動 早盤股價大跌5.15%報4.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469131805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469131805?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 10:07","pubTimestamp":1727057254,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘10时07分，威高股份股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.420港元/股，成交量235.62万股，换手率0.05%，振幅7.51%。资金方面，该股资金流入179.63万港元，流出376.419万港元。威高股份股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，华检医疗、爱康医疗、心通医疗-B涨幅较大，振幅较大的相关个股有健世科技-B、中国卫生集团、华检医疗，振幅分别为8.68%、8.57%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923100735a1dbcd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923100735a1dbcd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","BK1589","BK1222","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2468181026","title":"威高股份09月20日主力資金流入489萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2468181026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468181026?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 16:16","pubTimestamp":1726820201,"startTime":"0","endTime":"0","summary":"09月20日, 威高股份股价涨0.65%，报收4.66元，成交金额6813万元，换手率0.32%，振幅3.24%，量比1.87。威高股份今日主力资金净流入489万元，连续7日净流入，上一交易日主力净流入462万元，今日环比增加5.84%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为1.67%。该股近5个交易日上涨8.12%，主力资金累计净流入2407万元；近20日主力资金累计净流入7893万元，其中净流入天数为17日。该股主力净额占比0.02%，港股市场排名184/2637。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201617399571496c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201617399571496c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01066","LU0287142896.SGD","BK1589","BK1222"],"gpt_icon":0},{"id":"2468594901","title":"威高股份(01066)出現大手賣出99.96萬股，成交價$4.58，涉資457.817萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2468594901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468594901?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 10:10","pubTimestamp":1726711800,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在上午10:10出现大手卖出，成交量为99.96万，成交价为港币$4.58，涉资457.817万。至目前为止，股价升2.455%，今日最高价为$4.59，而最低价为$4.45，总成交量为281.28万股，总成交金额港币$1.277千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409193874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","01066","BK1222","LU0287142896.SGD","BK1589"],"gpt_icon":0},{"id":"2467109377","title":"威高股份09月13日主力資金流入511萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2467109377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467109377?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 16:15","pubTimestamp":1726215323,"startTime":"0","endTime":"0","summary":"09月13日, 威高股份股价涨1.62%，报收4.38元，成交金额3115万元，换手率0.16%，振幅3.48%，量比0.60。威高股份今日主力资金净流入511万元，连续3日净流入，上一交易日主力净流入484万元，今日环比增加5.58%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为2.36%。该股近5个交易日上涨4.04%，主力资金累计净流入1655万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7545万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131615389efa16ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131615389efa16ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","BK1222","BK1589","01066"],"gpt_icon":0},{"id":"2467760388","title":"港股異動 | 醫療器械股早盤走高 微創系漲幅居前 國家藥監局稱全力促進醫療器械研發創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2467760388","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467760388?lang=zh_tw&edition=fundamental","pubTime":"2024-09-13 11:11","pubTimestamp":1726197103,"startTime":"0","endTime":"0","summary":"消息面上，国家药品监督管理局局长李利今日在新闻发布会上介绍，我国医药创新活力持续增强，创新产品上市步伐不断加快；积极支持创新药械进医院、进医保；促进全球药物在中国同步研发、同步申报、同步审评、同步上市。国家药品监督管理局副局长雷平则表示，国家药监局全力促进医疗器械研发创新，推动科研成果尽快转化为创新产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01789","LU0287142896.SGD","BK1100","BK1583","01066","09997","159883","BK1222","00853","02252","02172","LU0173614495.USD","BK1589","09996","BK1574"],"gpt_icon":0},{"id":"2466224091","title":"威高股份(01066)出現大手賣出92.72萬股，成交價$4.31，涉資399.623萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2466224091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466224091?lang=zh_tw&edition=fundamental","pubTime":"2024-09-12 16:08","pubTimestamp":1726128480,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午04:08出现大手卖出，成交量为92.72万，成交价为港币$4.31，涉资399.623万。至目前为止，股价跌0.231%，今日最高价为$4.41，而最低价为$4.28，总成交量为785.08万股，总成交金额港币$3.392千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409125572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1222","LU0287142896.SGD","01066","LU0173614495.USD"],"gpt_icon":0},{"id":"2466478705","title":"威高股份(01066)出現大手成交280萬股，成交價$4.3，涉資1.204千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2466478705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466478705?lang=zh_tw&edition=fundamental","pubTime":"2024-09-11 14:50","pubTimestamp":1726037400,"startTime":"0","endTime":"0","summary":"[大手成交]威高股份(01066)在下午02:50出现大手成交，成交量为280万，成交价为港币$4.3，涉资1.204千万。至目前为止，股价升0.233%，今日最高价为$4.35，而最低价为$4.29，总成交量为910.073万股，总成交金额港币$3.92千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409115104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01066","LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2466974483","title":"威高股份09月10日遭主力拋售134萬元 環比增加168.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466974483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466974483?lang=zh_tw&edition=fundamental","pubTime":"2024-09-10 16:16","pubTimestamp":1725956185,"startTime":"0","endTime":"0","summary":"09月10日，威高股份股价收平报4.30元，成交金额4427万元，换手率0.23%，振幅3.49%，量比0.96。威高股份今日主力资金净流出134万元，上一交易日主力净流出50万元，今日环比增加168.00%。该股近5个交易日上涨8.29%，主力资金累计净流入1481万元；近20日主力资金累计净流入5786万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101617109ef1770e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101617109ef1770e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","LU0173614495.USD","LU0287142896.SGD","BK1222","BK1589"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":8,"totalSize":128}]}}