港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石藥集團

4.790

-0.060-1.24%

成交量：6,061.02萬

成交額：2.91億

市值：552.96億

市盈率：9.05

高：4.900

開：4.870

低：4.760

收：4.850

資料載入中...

總覽公司新聞公告

石藥集團(01093)1月6日斥資2934.75萬港元回購640萬股

新一代“流感神藥”瑪巴洛沙韋賣斷貨！或超越奧司他韋，原研藥廠商羅氏再押對寶？

石藥集團(01093)出現大手賣出94.6萬股，成交價$4.55，涉資430.43萬

阿斯达克财经

石藥集團巨石生物製藥有限公司藥品申請臨牀試驗默示許可獲受理

石藥8款藥物價格大跳水！最高降幅近94%

石藥集團：盤中漲現報 4.65 港元獲認定

石藥集團盤中漲近3% SYS 6010藥物獲國家藥監局授予突破性治療認定

港股藥品股多數上漲，山東新華製藥股份(00719.HK)漲超5%，華潤醫藥(03320.HK)、石藥集團(01093.H

港股異動 | 石藥集團(01093)早盤漲近3% SYS 6010藥物獲國家藥監局授予突破性治療認定

【港股醫藥股走強山東新華製藥漲超4%】截至發稿，山東新華製藥(00719.HK)漲4.01%、石藥集團(01093.HK)漲2.40%、先聲藥業(02096.HK)漲1.30%。消息面上，中疾控相關報告顯示，目前急性呼吸道傳染病總體呈持續上升趨勢，流感病毒陽性率“躍居第一”。1月2日，叮噹快藥發佈數據，呼吸道疾病用藥銷量持續走高。

石藥集團回購630萬股股份回購金額2933萬港元

石藥集團(01093.HK)斥2,933萬元回購630萬股

阿斯达克财经

【石藥集團(01093.HK)1月3日斥資2933.01萬港元回購630萬股】石藥集團(01093.HK)發佈公告，於2025年1月3日，該公司斥資2933.01萬港元回購630萬股。

石藥集團1月3日耗資2933.01萬港元回購630萬股

石藥集團(01093)1月3日斥資2933.01萬港元回購630萬股

石藥集團（01093.HK）1月3日收盤下跌0.86%，成交3.22億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01093/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"石藥集團","latestPrice":4.79,"timestamp":1741594086013,"preClose":4.85,"halted":0,"volume":60610211,"delay":0,"changeRate":-0.012371,"change":-0.06,"floatShares":11544000000,"shares":11544000000,"eps":0.46712968,"lyrEps":0.529264,"pbRate":1.48,"amount":291335158,"amplitude":0.028866,"volumeRatio":0.786894,"dividePrice":0.286888,"prevYearClose":4.78,"fiveDayClose":4.63,"twentyDayClose":4.63,"impliedVol":0.3899,"impliedVolPercentile":0.7388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11544000000,"roa":"9.86%","roe":"17.34%","lyrEps":0.529264,"volumeRatio":0.786894,"shares":11544000000,"dividePrice":0.286888,"high":4.9,"amplitude":0.028866,"preClose":4.85,"low":4.76,"week52Low":4.27,"pbRate":"1.48","psRate":"1.71","week52High":7.624,"institutionHeld":0,"latestPrice":4.79,"committee":0.087344,"eps":0.5292642158142065,"divideRate":0.060039,"volume":60610211,"delay":0,"ttmEps":0.46712967804574934,"open":4.87,"prevYearClose":4.78,"prevWeekClose":4.85,"prevMonthClose":4.71,"prevQuarterClose":4.78,"fiveDayClose":4.63,"twentyDayClose":4.63,"sixtyDayClose":5,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"},{"date":"2024-08-21","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-31","symbol":"01093","amount":0.14,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"石药集团","recordDate":"2024-06-26","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.4444,"hold":0.3333,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1737043200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-03-07","current":10.087975,"percent":0.070529,"low":8.203564,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"high":27.928463,"avg":15.541399,"sd":4.850361,"marketCap":55788652420},"quantilePoints":[{"date":"2020-03-13","current":25.501146,"twenty":27.474434,"median":28.577631,"eighty":29.469542,"marketCap":102525403338},{"date":"2020-03-20","current":23.389145,"twenty":27.231556,"median":28.407476,"eighty":29.441285,"marketCap":92671972697},{"date":"2020-03-27","current":25.57878,"twenty":26.537527,"median":28.205893,"eighty":29.330471,"marketCap":101278131667},{"date":"2020-04-03","current":23.434179,"twenty":25.525292,"median":27.893947,"eighty":29.140982,"marketCap":95166504067},{"date":"2020-04-09","current":25.838056,"twenty":25.002337,"median":27.738954,"eighty":29.087679,"marketCap":105643564557},{"date":"2020-04-17","current":25.131069,"twenty":25.131069,"median":27.54321,"eighty":29.057949,"marketCap":102275941820},{"date":"2020-04-24","current":23.871349,"twenty":24.850759,"median":27.479155,"eighty":29.055469,"marketCap":97037405588},{"date":"2020-04-29","current":23.571568,"twenty":24.294502,"median":27.475124,"eighty":29.05415,"marketCap":95885607415},{"date":"2020-05-08","current":24.11018,"twenty":24.090688,"median":27.406144,"eighty":28.998642,"marketCap":98127077285},{"date":"2020-05-15","current":23.867944,"twenty":23.869987,"median":27.138063,"eighty":28.929135,"marketCap":96757298776},{"date":"2020-05-22","current":23.575092,"twenty":23.869987,"median":26.593702,"eighty":28.810796,"marketCap":95262977559},{"date":"2020-05-29","current":22.187067,"twenty":23.845004,"median":25.728911,"eighty":28.745241,"marketCap":94515816951},{"date":"2020-06-05","current":23.303344,"twenty":23.726077,"median":25.561512,"eighty":28.741335,"marketCap":99994978806},{"date":"2020-06-12","current":22.405842,"twenty":23.573682,"median":25.458901,"eighty":28.731652,"marketCap":96134656966},{"date":"2020-06-19","current":24.195993,"twenty":23.515832,"median":25.342698,"eighty":28.723948,"marketCap":104004756668},{"date":"2020-06-26","current":25.922919,"twenty":23.570787,"median":25.277732,"eighty":28.701627,"marketCap":111326930629},{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420}],"customCompares":[{"symbol":"01093","name":"石藥集團","items":[{"date":"2020-03-13","value":25.501146,"marketCap":102525403338},{"date":"2020-03-20","value":23.389145,"marketCap":92671972697},{"date":"2020-03-27","value":25.57878,"marketCap":101278131667},{"date":"2020-04-03","value":23.434179,"marketCap":95166504067},{"date":"2020-04-09","value":25.838056,"marketCap":105643564557},{"date":"2020-04-17","value":25.131069,"marketCap":102275941820},{"date":"2020-04-24","value":23.871349,"marketCap":97037405588},{"date":"2020-04-29","value":23.571568,"marketCap":95885607415},{"date":"2020-05-08","value":24.11018,"marketCap":98127077285},{"date":"2020-05-15","value":23.867944,"marketCap":96757298776},{"date":"2020-05-22","value":23.575092,"marketCap":95262977559},{"date":"2020-05-29","value":22.187067,"marketCap":94515816951},{"date":"2020-06-05","value":23.303344,"marketCap":99994978806},{"date":"2020-06-12","value":22.405842,"marketCap":96134656966},{"date":"2020-06-19","value":24.195993,"marketCap":104004756668},{"date":"2020-06-26","value":25.922919,"marketCap":111326930629},{"date":"2020-07-03","value":25.674577,"marketCap":110430337899},{"date":"2020-07-10","value":26.189164,"marketCap":113717844575},{"date":"2020-07-17","value":27.350204,"marketCap":118947968833},{"date":"2020-07-24","value":26.457332,"marketCap":114614437305},{"date":"2020-07-31","value":27.880425,"marketCap":121488314901},{"date":"2020-08-07","value":26.959715,"marketCap":117603079738},{"date":"2020-08-14","value":26.379703,"marketCap":115361597913},{"date":"2020-08-21","value":26.906864,"marketCap":118200808225},{"date":"2020-08-28","value":27.17674,"marketCap":127316167645},{"date":"2020-09-04","value":25.622649,"marketCap":120442290049},{"date":"2020-09-11","value":24.483769,"marketCap":115212165792},{"date":"2020-09-18","value":24.783351,"marketCap":117752511860},{"date":"2020-09-25","value":23.555198,"marketCap":111028066385},{"date":"2020-09-30","value":23.664243,"marketCap":112074091237},{"date":"2020-10-09","value":24.354821,"marketCap":117005351251},{"date":"2020-10-16","value":22.902308,"marketCap":109982041534},{"date":"2020-10-23","value":21.226413,"marketCap":102092025511},{"date":"2020-10-30","value":20.303632,"marketCap":97668834710},{"date":"2020-11-06","value":20.290055,"marketCap":98744745986},{"date":"2020-11-13","value":20.444832,"marketCap":99581565867},{"date":"2020-11-20","value":19.951558,"marketCap":97788380407},{"date":"2020-11-27","value":17.555385,"marketCap":91452458449},{"date":"2020-12-04","value":17.771736,"marketCap":93245643909},{"date":"2020-12-11","value":16.352669,"marketCap":85594719281},{"date":"2020-12-18","value":17.876734,"marketCap":93723826698},{"date":"2020-12-24","value":17.311631,"marketCap":90854729963},{"date":"2020-12-31","value":18.055922,"marketCap":94799737974},{"date":"2021-01-08","value":18.391217,"marketCap":97429743315},{"date":"2021-01-15","value":18.055783,"marketCap":95517012158},{"date":"2021-01-22","value":19.442442,"marketCap":102809299695},{"date":"2021-01-29","value":17.75832,"marketCap":94680192277},{"date":"2021-02-05","value":18.361589,"marketCap":97310197618},{"date":"2021-02-11","value":18.515502,"marketCap":98266563197},{"date":"2021-02-19","value":19.453063,"marketCap":103287482484},{"date":"2021-02-26","value":18.277419,"marketCap":96832014829},{"date":"2021-03-05","value":18.730538,"marketCap":98983837380},{"date":"2021-03-12","value":21.550702,"marketCap":113687958151},{"date":"2021-03-19","value":18.743553,"marketCap":115361597913},{"date":"2021-03-26","value":17.753644,"marketCap":108786584561},{"date":"2021-04-01","value":18.367582,"marketCap":112253409783},{"date":"2021-04-09","value":18.522307,"marketCap":113448866756},{"date":"2021-04-16","value":18.646882,"marketCap":114644323729},{"date":"2021-04-23","value":19.240379,"marketCap":118589331741},{"date":"2021-04-30","value":18.581916,"marketCap":115002960821},{"date":"2021-05-07","value":18.231992,"marketCap":113568412454},{"date":"2021-05-14","value":20.932439,"marketCap":130304810078},{"date":"2021-05-21","value":21.42584,"marketCap":133412998209},{"date":"2021-05-28","value":20.903048,"marketCap":139390283075},{"date":"2021-06-04","value":21.651068,"marketCap":143693928178},{"date":"2021-06-11","value":22.445258,"marketCap":148953938860},{"date":"2021-06-18","value":21.103231,"marketCap":138912100285},{"date":"2021-06-25","value":20.971141,"marketCap":137955734707},{"date":"2021-07-02","value":20.097632,"marketCap":131978449841},{"date":"2021-07-09","value":18.514196,"marketCap":121458428477},{"date":"2021-07-16","value":19.863081,"marketCap":130304810078},{"date":"2021-07-23","value":19.646294,"marketCap":128870261710},{"date":"2021-07-30","value":19.035595,"marketCap":125283890791},{"date":"2021-08-06","value":19.300165,"marketCap":126718439159},{"date":"2021-08-13","value":19.819393,"marketCap":130304810078},{"date":"2021-08-20","value":18.489888,"marketCap":121219337082},{"date":"2021-08-27","value":16.191251,"marketCap":115122506519},{"date":"2021-09-03","value":16.97458,"marketCap":120741154293},{"date":"2021-09-10","value":16.41137,"marketCap":117035237676},{"date":"2021-09-17","value":16.207855,"marketCap":115242052216},{"date":"2021-09-24","value":15.628978,"marketCap":111177498507},{"date":"2021-09-30","value":15.643847,"marketCap":111655681296},{"date":"2021-10-08","value":15.35981,"marketCap":109623404442},{"date":"2021-10-15","value":14.478875,"marketCap":103407028181},{"date":"2021-10-22","value":14.491998,"marketCap":104243848063},{"date":"2021-10-29","value":13.561615,"marketCap":97310197618},{"date":"2021-11-05","value":13.123478,"marketCap":94321555185},{"date":"2021-11-12","value":13.599665,"marketCap":98147017499},{"date":"2021-11-19","value":13.61003,"marketCap":99222928775},{"date":"2021-11-26","value":13.605676,"marketCap":99222928775},{"date":"2021-12-03","value":13.734055,"marketCap":100344348148},{"date":"2021-12-10","value":14.023214,"marketCap":102631950495},{"date":"2021-12-17","value":13.262477,"marketCap":96997239221},{"date":"2021-12-24","value":13.346766,"marketCap":97706927125},{"date":"2021-12-31","value":13.757338,"marketCap":100931651630},{"date":"2022-01-07","value":14.311176,"marketCap":104596278126},{"date":"2022-01-14","value":15.608076,"marketCap":114364951027},{"date":"2022-01-21","value":16.016219,"marketCap":117581465274},{"date":"2022-01-28","value":14.804515,"marketCap":108408443161},{"date":"2022-02-04","value":15.576779,"marketCap":114007560555},{"date":"2022-02-11","value":15.154096,"marketCap":111148436779},{"date":"2022-02-18","value":15.695706,"marketCap":115675382757},{"date":"2022-02-25","value":14.899245,"marketCap":110076265363},{"date":"2022-03-04","value":14.215499,"marketCap":105072798756},{"date":"2022-03-11","value":13.644778,"marketCap":100903243250},{"date":"2022-03-18","value":14.208796,"marketCap":104596278126},{"date":"2022-03-25","value":15.768166,"marketCap":108527573318},{"date":"2022-04-01","value":15.237229,"marketCap":105311059070},{"date":"2022-04-08","value":15.10746,"marketCap":104358017812},{"date":"2022-04-14","value":14.692601,"marketCap":101379763879},{"date":"2022-04-22","value":14.382825,"marketCap":98044119474},{"date":"2022-04-29","value":14.539605,"marketCap":96495427429},{"date":"2022-05-06","value":13.892913,"marketCap":91849351293},{"date":"2022-05-13","value":14.292236,"marketCap":92683262394},{"date":"2022-05-20","value":14.361101,"marketCap":94112824282},{"date":"2022-05-27","value":14.126665,"marketCap":91134570349},{"date":"2022-06-02","value":13.70929,"marketCap":89109357675},{"date":"2022-06-10","value":13.591634,"marketCap":88275446574},{"date":"2022-06-17","value":13.154477,"marketCap":85297192641},{"date":"2022-06-24","value":14.338493,"marketCap":93060209106},{"date":"2022-06-30","value":14.312849,"marketCap":92821898712},{"date":"2022-07-08","value":15.559458,"marketCap":100924452130},{"date":"2022-07-15","value":15.165385,"marketCap":97588106605},{"date":"2022-07-22","value":15.561047,"marketCap":99971210551},{"date":"2022-07-29","value":15.885507,"marketCap":102354314497},{"date":"2022-08-05","value":15.76104,"marketCap":101520228116},{"date":"2022-09-15","value":14.791847,"marketCap":91868657133},{"date":"2022-09-23","value":13.652793,"marketCap":83408638124},{"date":"2022-09-30","value":15.264906,"marketCap":92702743514},{"date":"2022-10-07","value":15.015297,"marketCap":91272881147},{"date":"2022-10-14","value":15.848588,"marketCap":95562468250},{"date":"2022-10-21","value":16.95544,"marketCap":101639383313},{"date":"2022-10-28","value":16.349189,"marketCap":97826416999},{"date":"2022-11-04","value":19.049977,"marketCap":112839971862},{"date":"2022-11-11","value":18.859212,"marketCap":113078282256},{"date":"2022-11-18","value":19.89556,"marketCap":119870128503},{"date":"2022-11-25","value":18.291275,"marketCap":114627299821},{"date":"2022-12-02","value":17.092586,"marketCap":108312074363},{"date":"2022-12-09","value":15.462387,"marketCap":99137124170},{"date":"2022-12-16","value":16.016609,"marketCap":102473469695},{"date":"2022-12-23","value":15.527301,"marketCap":99494589762},{"date":"2022-12-30","value":15.21108,"marketCap":97707261802},{"date":"2023-01-06","value":15.953969,"marketCap":103903332063},{"date":"2023-01-12","value":16.503546,"marketCap":109265315942},{"date":"2023-01-20","value":16.799288,"marketCap":111410109494},{"date":"2023-01-27","value":16.930809,"marketCap":112125040678},{"date":"2023-02-03","value":16.301949,"marketCap":109027005547},{"date":"2023-02-10","value":15.82141,"marketCap":105094884036},{"date":"2023-02-17","value":15.879445,"marketCap":104260797655},{"date":"2023-02-23","value":16.02107,"marketCap":104618263246},{"date":"2023-03-03","value":16.019413,"marketCap":104379952852},{"date":"2023-03-10","value":14.443617,"marketCap":93417674698},{"date":"2023-03-17","value":14.560658,"marketCap":95085847461},{"date":"2023-03-24","value":12.981848,"marketCap":91034570752},{"date":"2023-03-31","value":13.207539,"marketCap":91909763131},{"date":"2023-04-06","value":13.182925,"marketCap":91679299533},{"date":"2023-04-14","value":13.921512,"marketCap":96911321815},{"date":"2023-04-21","value":13.512322,"marketCap":94014461080},{"date":"2023-04-28","value":13.736174,"marketCap":94860332661},{"date":"2023-05-05","value":13.868352,"marketCap":95930186037},{"date":"2023-05-12","value":13.289648,"marketCap":91294154741},{"date":"2023-05-19","value":13.093065,"marketCap":88678957600},{"date":"2023-05-25","value":12.741824,"marketCap":85944887862},{"date":"2023-06-02","value":11.994574,"marketCap":80952238774},{"date":"2023-06-09","value":11.888433,"marketCap":80120130593},{"date":"2023-06-16","value":12.371007,"marketCap":82973072929},{"date":"2023-06-23","value":11.850768,"marketCap":79050277217},{"date":"2023-06-30","value":12.24668,"marketCap":80952238774},{"date":"2023-07-07","value":11.712044,"marketCap":77267188258},{"date":"2023-07-14","value":11.372278,"marketCap":76078462284},{"date":"2023-07-21","value":11.300413,"marketCap":75246354103},{"date":"2023-07-28","value":11.70569,"marketCap":77861551244},{"date":"2023-08-04","value":11.026124,"marketCap":73463265143},{"date":"2023-08-11","value":10.353074,"marketCap":68589488653},{"date":"2023-08-18","value":10.210866,"marketCap":67163017485},{"date":"2023-08-25","value":10.517264,"marketCap":68946106445},{"date":"2023-09-01","value":10.654359,"marketCap":70134832418},{"date":"2023-09-08","value":10.360995,"marketCap":67400762680},{"date":"2023-09-15","value":10.645605,"marketCap":69789171261},{"date":"2023-09-22","value":10.492668,"marketCap":68485808130},{"date":"2023-09-29","value":10.402214,"marketCap":68011857901},{"date":"2023-10-06","value":9.808874,"marketCap":64101768510},{"date":"2023-10-13","value":10.350135,"marketCap":67537907672},{"date":"2023-10-20","value":10.147872,"marketCap":66116056984},{"date":"2023-10-27","value":12.117175,"marketCap":78912713175},{"date":"2023-11-03","value":12.575022,"marketCap":82111877222},{"date":"2023-11-10","value":12.396154,"marketCap":80927001649},{"date":"2023-11-17","value":12.321328,"marketCap":81163976764},{"date":"2023-11-24","value":12.399124,"marketCap":82348852337},{"date":"2023-12-01","value":12.666921,"marketCap":84837091041},{"date":"2023-12-08","value":11.776885,"marketCap":78557250503},{"date":"2023-12-15","value":12.451032,"marketCap":83533727910},{"date":"2023-12-22","value":12.141243,"marketCap":81400951878},{"date":"2023-12-29","value":12.762436,"marketCap":86021966614},{"date":"2024-01-05","value":12.693748,"marketCap":84955578598},{"date":"2024-01-12","value":11.572237,"marketCap":77490862487},{"date":"2024-01-19","value":10.471864,"marketCap":70026146376},{"date":"2024-01-26","value":10.655084,"marketCap":70974046834},{"date":"2024-02-02","value":10.383713,"marketCap":69078245917},{"date":"2024-02-09","value":10.385996,"marketCap":69433708589},{"date":"2024-02-16","value":11.003942,"marketCap":73580773095},{"date":"2024-02-23","value":11.258208,"marketCap":74884136226},{"date":"2024-03-01","value":10.859535,"marketCap":72277409965},{"date":"2024-03-08","value":10.587789,"marketCap":70500096605},{"date":"2024-03-15","value":11.932947,"marketCap":79386663404},{"date":"2024-03-22","value":11.940445,"marketCap":76187499356},{"date":"2024-03-28","value":11.461235,"marketCap":72869847751},{"date":"2024-04-05","value":11.464682,"marketCap":72869847751},{"date":"2024-04-12","value":11.066922,"marketCap":70381609048},{"date":"2024-04-19","value":10.762555,"marketCap":68387515573},{"date":"2024-04-26","value":12.31799,"marketCap":78174569431},{"date":"2024-05-03","value":12.625335,"marketCap":80069710508},{"date":"2024-05-10","value":12.781755,"marketCap":81254173681},{"date":"2024-05-17","value":12.352711,"marketCap":78411462065},{"date":"2024-05-24","value":11.950832,"marketCap":75687196767},{"date":"2024-05-31","value":12.010793,"marketCap":78529908383},{"date":"2024-06-07","value":12.733102,"marketCap":83149314758},{"date":"2024-06-14","value":12.381679,"marketCap":80780388412},{"date":"2024-06-21","value":11.534389,"marketCap":75094965180},{"date":"2024-06-28","value":11.286026,"marketCap":73447512373},{"date":"2024-07-05","value":11.324775,"marketCap":73683678007},{"date":"2024-07-12","value":11.199432,"marketCap":72975181103},{"date":"2024-07-19","value":10.909275,"marketCap":71085856026},{"date":"2024-07-26","value":10.507803,"marketCap":68724199680},{"date":"2024-08-02","value":10.387473,"marketCap":67897619959},{"date":"2024-08-09","value":10.534048,"marketCap":69314613766},{"date":"2024-08-16","value":10.942544,"marketCap":72030518565},{"date":"2024-08-23","value":8.612773,"marketCap":55706439375},{"date":"2024-08-30","value":8.707324,"marketCap":56696077748},{"date":"2024-09-06","value":8.57512,"marketCap":55862146061},{"date":"2024-09-13","value":8.224895,"marketCap":53440368639},{"date":"2024-09-20","value":8.897683,"marketCap":58158424710},{"date":"2024-09-27","value":10.014304,"marketCap":65850721365},{"date":"2024-10-04","value":12.125415,"marketCap":79370515486},{"date":"2024-10-10","value":12.522013,"marketCap":81468414574},{"date":"2024-10-18","value":11.836043,"marketCap":76573316703},{"date":"2024-10-25","value":11.224235,"marketCap":72610618426},{"date":"2024-11-01","value":9.488262,"marketCap":61421823291},{"date":"2024-11-08","value":9.705837,"marketCap":62354222886},{"date":"2024-11-15","value":9.377592,"marketCap":59790124001},{"date":"2024-11-22","value":10.69469,"marketCap":59294758503},{"date":"2024-11-29","value":10.637842,"marketCap":58946025105},{"date":"2024-12-06","value":10.494754,"marketCap":58016174660},{"date":"2024-12-13","value":10.11463,"marketCap":55863848313},{"date":"2024-12-20","value":10.191651,"marketCap":55980231330},{"date":"2024-12-27","value":10.10034,"marketCap":55435643374},{"date":"2025-01-03","value":9.689376,"marketCap":53232134537},{"date":"2025-01-10","value":9.260048,"marketCap":50680703252},{"date":"2025-01-17","value":9.240109,"marketCap":50612385700},{"date":"2025-01-24","value":9.22431,"marketCap":50842441999},{"date":"2025-01-28","value":9.263558,"marketCap":51302554596},{"date":"2025-02-07","value":9.499859,"marketCap":52337807940},{"date":"2025-02-14","value":10.04582,"marketCap":55213511673},{"date":"2025-02-21","value":10.428132,"marketCap":57629102809},{"date":"2025-02-28","value":9.83611,"marketCap":54178258329},{"date":"2025-03-07","value":10.087975,"marketCap":55788652420}]},{"symbol":"03692","name":"翰森製藥","items":[{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-07","value":22.584105,"marketCap":114176605496}]},{"symbol":"02196","name":"復星醫藥","items":[{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-07","value":28.661664,"marketCap":64974365311.93}]},{"symbol":"01177","name":"中國生物製藥","items":[{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-07","value":13.845547,"marketCap":60734457084}]}],"industryCompare":{"bkCode":"BK1191","name":"製藥","current":16.163075,"rank":31,"totalCount":45,"items":[{"symbol":"00719","name":"山東新華製藥股份","value":18.660608608034053,"marketCap":8977929111},{"symbol":"00455","name":"天大藥業","value":-8.18821,"marketCap":387007539},{"symbol":"01093","name":"石藥集團","value":10.087974868979256,"marketCap":55788652420},{"symbol":"00897","name":"位元堂","value":82.107175,"marketCap":393786010},{"symbol":"00858","name":"精優藥業","value":0.680098,"marketCap":119500000},{"symbol":"00239","name":"白花油","value":6.978968,"marketCap":673142400},{"symbol":"00570","name":"中國中藥","value":10.287748684954458,"marketCap":10121961722},{"symbol":"00512","name":"遠大醫藥","value":7.705587,"marketCap":18559591134},{"symbol":"01666","name":"同仁堂科技","value":8.771937593335796,"marketCap":6122147520},{"symbol":"01513","name":"麗珠醫藥","value":13.547872,"marketCap":29418986142.26},{"symbol":"01177","name":"中國生物製藥","value":13.845547067747345,"marketCap":60734457084},{"symbol":"02348","name":"東瑞製藥","value":3.034179931108758,"marketCap":1832309460},{"symbol":"08049","name":"吉林長龍藥業","value":4.565454067915905,"marketCap":840375000},{"symbol":"01349","name":"復旦張江","value":165.04266022690106,"marketCap":7032754253},{"symbol":"00950","name":"李氏大藥廠","value":12.325959,"marketCap":777262652},{"symbol":"02186","name":"綠葉製藥","value":10.835209300446365,"marketCap":8952776130},{"symbol":"00460","name":"四環醫藥","value":-140.10514159252776,"marketCap":5679099515},{"symbol":"02877","name":"神威藥業","value":5.452552456447585,"marketCap":6458670000},{"symbol":"02196","name":"復星醫藥","value":28.661664,"marketCap":64974365311.93},{"symbol":"08329","name":"海王英特龍","value":7.396835270874858,"marketCap":255056000},{"symbol":"02005","name":"石四藥集團","value":7.050935,"marketCap":9629757635},{"symbol":"00013","name":"和黃醫藥","value":-68.07396584881064,"marketCap":22204161239.42},{"symbol":"03613","name":"同仁堂國藥","value":14.026912,"marketCap":6931188000},{"symbol":"01889","name":"三愛健康集團","value":3.274767682312811,"marketCap":45869608},{"symbol":"02096","name":"先聲藥業","value":-16.727250538069683,"marketCap":19774317251},{"symbol":"03933","name":"聯邦製藥","value":8.412545577256884,"marketCap":26237862775},{"symbol":"00867","name":"康哲藥業","value":12.72277780899086,"marketCap":18969752650},{"symbol":"01681","name":"康臣藥業","value":7.336771555457193,"marketCap":6580966653},{"symbol":"01312","name":"華控康泰","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"凱萊英","value":35.769463,"marketCap":29500136810.86},{"symbol":"09989","name":"海普瑞","value":-102.168531,"marketCap":16031425452.83},{"symbol":"01652","name":"福森藥業","value":-1.998757342553145,"marketCap":192218260},{"symbol":"02552","name":"華領醫藥-B","value":-8.19758752273321,"marketCap":2315449234},{"symbol":"01011","name":"泰凌醫藥","value":-0.9294415641940535,"marketCap":136871941},{"symbol":"03320","name":"華潤醫藥","value":8.235093076829047,"marketCap":33360130547},{"symbol":"01498","name":"培力農本方","value":-2.494823,"marketCap":217279117},{"symbol":"03737","name":"中智藥業","value":6.872496024766878,"marketCap":820420000},{"symbol":"01558","name":"東陽光長江藥業","value":4.825053821070632,"marketCap":8526887013},{"symbol":"02633","name":"雅各臣科研製藥","value":9.331912,"marketCap":2363007990},{"symbol":"03692","name":"翰森製藥","value":22.58410525876678,"marketCap":114176605496},{"symbol":"01477","name":"歐康維視生物-B","value":-11.321782835092073,"marketCap":3918472867},{"symbol":"06622","name":"兆科眼科-B","value":-4.709882434689069,"marketCap":1146892261},{"symbol":"02161","name":"健倍苗苗","value":8.990194,"marketCap":1473340000},{"symbol":"06996","name":"德琪醫藥-B","value":-3.7210345419710307,"marketCap":2113079025},{"symbol":"01643","name":"現代中藥集團","value":15.581096022708119,"marketCap":240000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501285397","title":"石藥集團(01093)1月6日斥資2934.75萬港元回購640萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285397","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:39","pubTimestamp":1736156399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团(01093)发布公告，于2025年1月6日，该公司斥资2934.75万港元回购640万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0880133367.SGD","LU0072913022.USD","LU0067412154.USD","LU1960683339.HKD","LU1226287875.USD","LU1951186391.HKD","IE0008368742.USD","IE00BZ08YT58.USD","SG9999004220.SGD","LU1807302812.USD","01093","LU0326950275.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","LU1008478684.HKD","LU1226287792.SGD","LU0501845795.SGD","IE00BZ08YS42.EUR","IE0008369823.USD","IE00BZ08YR35.GBP","BK1521","LU0140636845.USD","LU1152091168.USD","LU1993786604.SGD","BK1515","LU1226288170.HKD","LU1226287529.USD","BK1191","IE00B5MMRT66.SGD","LU1226288253.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2501400538","title":"新一代“流感神藥”瑪巴洛沙韋賣斷貨！或超越奧司他韋，原研藥廠商羅氏再押對寶？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:51","pubTimestamp":1736153491,"startTime":"0","endTime":"0","summary":"不过，最近两年随着新一代“流感神药”玛巴洛沙韦的上市，其热度逐步上涨，不少药店库存紧张，甚至出现售罄或“仅剩几件”的情况。据公开资料，与奥司他韦一样，其热门竞品玛巴洛沙韦的原研药也来自罗氏。石药集团随后就陷入了专利纠纷，罗氏称石药欧意的玛巴洛沙韦片仿制药涉嫌侵犯了罗氏制药的专利权。在奥司他韦销售额下滑下，玛巴洛沙韦或能成为罗氏业绩增长的新引擎。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/01/20250106165030404.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/01/20250106165030404.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06165147156382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326950275.SGD","IE00BZ08YS42.EUR","CDE","BK1515","SG9999004220.SGD","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE0008369823.USD","IE00B031HY20.USD","LU0140636845.USD","LU1152091754.HKD","LU1008478684.HKD","LU1152091168.USD","BK4017","LU0501845795.SGD","LU1226287875.USD","IE00BZ08YR35.GBP","LU0880133367.SGD","LU1993786604.SGD","BK1191","LU1226287792.SGD","LU1226288170.HKD","LU1951186391.HKD","LU1226287529.USD","BK1521","LU1807302812.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU0067412154.USD","LU0072913022.USD","LU1226288253.USD","LU1960683339.HKD","01093"],"gpt_icon":0},{"id":"2501408956","title":"石藥集團(01093)出現大手賣出94.6萬股，成交價$4.55，涉資430.43萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 14:08","pubTimestamp":1736143680,"startTime":"0","endTime":"0","summary":"[大手成交]石药集团(01093)在下午02:08出现大手卖出，成交量为94.6万，成交价为港币$4.55，涉资430.43万。至目前为止，股价跌0.871%，今日最高价为$4.74，而最低价为$4.54，总成交量为5.217千万股，总成交金额港币$2.404亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501065115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0880133367.SGD","IE0008368742.USD","LU1008478684.HKD","LU1152091754.HKD","LU0501845795.SGD","LU1960683339.HKD","LU1226288253.USD","LU0067412154.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","LU0326950275.SGD","LU1226287529.USD","LU1993786604.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU0072913022.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU1226288170.HKD","LU1226287875.USD","BK1515","01093","IE0008369823.USD","SG9999004220.SGD","BK1191","BK1521","LU1807302812.USD","IE00B031HY20.USD","LU0140636845.USD","LU1226287792.SGD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2501563471","title":"石藥集團巨石生物製藥有限公司藥品申請臨牀試驗默示許可獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501563471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501563471?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 12:23","pubTimestamp":1736137428,"startTime":"0","endTime":"0","summary":"1月6日，据CDE官网消息，石药集团巨石生物制药有限公司联合申请药品“SYS6045”，获得临床试验默示许可，受理号CXSL2400733。石药集团巨石生物制药有限公司，成立于2019年，位于石家庄市，是一家以从事医药制造业为主的企业。主要股东信息显示，石药集团巨石生物制药有限公司由石药创新制药股份有限公司持股51%、石药集团恩必普药业有限公司持股49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06122347142842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1226287875.USD","IE00B543WZ88.USD","LU1951186391.HKD","SG9999004220.SGD","IE0008369823.USD","BK1576","LU0326950275.SGD","LU1152091168.USD","LU0072913022.USD","BK1141","IE00B5MMRT66.SGD","LU1807302812.USD","03347","IE00BZ08YR35.GBP","IE0008368742.USD","LU1226287792.SGD","BK1521","BK1191","LU0140636845.USD","LU1960683339.HKD","01093","LU0501845795.SGD","IE00B031HY20.USD","BK1583","BK1515","LU1008478684.HKD","LU0880133367.SGD","LU1226288253.USD","LU1152091754.HKD","LU1226288170.HKD","IE00BZ08YS42.EUR","LU0067412154.USD","IE00BZ08YT58.USD","LU1226287529.USD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2501947328","title":"石藥8款藥物價格大跳水！最高降幅近94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501947328","media":"新康界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501947328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:42","pubTimestamp":1736131347,"startTime":"0","endTime":"0","summary":"尤其在发布2024半年报的次日，集团股价大跌近15%。拉考沙胺注射液最高限价65.9379元，石药欧意中选价5.17元/支，降幅92.16%。这两款药物目前均未纳入集采。玄宁在2023年的销售额大降55.7%，仅达3亿元；2024年前三季度销售额达9.1千万元，同比下滑65.82%。2019年至2023年，石药集团研发投入分别为20亿元、28.90亿元、34.33亿元、39.87亿元、48.30亿元，呈现逐年递增之势，年均增长超过20%。12月30日，石药集团发布公告，宣布于12月27日斥资2959.96万港元回购620万股公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104423a216e9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104423a216e9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","01093","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0140636845.USD","LU1226288253.USD","LU1226287529.USD","LU0501845795.SGD","BK1191","LU1226287792.SGD","LU1008478684.HKD","LU1993786604.SGD","IE00B5MMRT66.SGD","BK1515","LU0072913022.USD","LU1226288170.HKD","SG9999004220.SGD","LU0067412154.USD","LU1226287875.USD","LU1807302812.USD","IE00BZ08YT58.USD","LU1152091168.USD","BK1521","LU1951186391.HKD","LU1960683339.HKD","IE00BZ08YR35.GBP","LU1152091754.HKD","LU0880133367.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2501732834","title":"石藥集團：盤中漲 現報 4.65 港元 獲認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732834","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732834?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129565,"startTime":"0","endTime":"0","summary":"【石药集团盘中股价变动，附属公司药物获突破性治疗认定】石药集团盘中涨近 3%，截至发稿，股价上涨 1.31%，现报 4.65 港元，成交额 5012.46 万港元。近日，石药集团公布，其附属公司巨石生物制药有限公司开发的 SYS6010 获中国国家药品监督管理局授予突破性治疗认定，拟定适应症为单药用于经 EGFR-TKI 和含铂化疗治疗失败的 EGFR 突变阳性晚期非小细胞肺癌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104259985c3df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104259985c3df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091754.HKD","IE00BZ08YR35.GBP","01093","IE00BZ08YT58.USD","LU1226287529.USD","LU1152091168.USD","LU1008478684.HKD","LU1960683339.HKD","IE00B543WZ88.USD","LU1226287875.USD","LU0067412154.USD","LU1226288253.USD","IE00BZ08YS42.EUR","BK1521","IE00B5MMRT66.SGD","IE00B031HY20.USD","BK1191","LU0140636845.USD","IE0008368742.USD","LU1807302812.USD","IE0008369823.USD","LU0326950275.SGD","LU1226288170.HKD","LU1993786604.SGD","LU1951186391.HKD","SG9999004220.SGD","LU0072913022.USD","LU0880133367.SGD","LU1226287792.SGD","BK1515","LU0501845795.SGD"],"gpt_icon":0},{"id":"2501424773","title":"石藥集團盤中漲近3% SYS 6010藥物獲國家藥監局授予突破性治療認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424773","media":"新浪港股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:41","pubTimestamp":1736127660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　石药集团（01093）盘中涨近3%，截至发稿，股价上涨1.31%，现报4.65港元，成交额5012.46万港元。\n　　近日，石药集团公布，其附属公司巨石生物制药有限公司开发的SYS 6010（抗人EGFR人源化单抗–JS-1偶联注射剂）获中国国家药品监督管理局授予突破性治疗认定，拟定适应症为单药用于经EGFR-TKI和含铂化疗治疗失败的EGFR突变阳性晚期非小细胞肺癌（NSCLC）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-06/doc-inecyvzz1971732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226288170.HKD","LU1951186391.HKD","LU1152091168.USD","01093","LU1226287792.SGD","IE0008368742.USD","LU1226287529.USD","LU1807302812.USD","LU1993786604.SGD","LU1226288253.USD","LU0067412154.USD","IE0008369823.USD","BK1521","IE00BZ08YS42.EUR","LU1960683339.HKD","IE00B031HY20.USD","LU0326950275.SGD","IE00BZ08YR35.GBP","LU1008478684.HKD","IE00BZ08YT58.USD","SG9999004220.SGD","LU0501845795.SGD","LU0072913022.USD","LU0140636845.USD","IE00B543WZ88.USD","LU0880133367.SGD","LU1152091754.HKD","LU1226287875.USD","IE00B5MMRT66.SGD","BK1191","BK1515"],"gpt_icon":0},{"id":"2501421136","title":"港股藥品股多數上漲，山東新華製藥股份(00719.HK)漲超5%，華潤醫藥(03320.HK)、石藥集團(01093.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:37","pubTimestamp":1736127460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","IE00BZ08YT58.USD","LU1152091168.USD","HCM","IE0008369823.USD","IE00B031HY20.USD","LU1226287875.USD","SG9999004220.SGD","IE0008368742.USD","HSCEI","LU1152091754.HKD","01093","LU1226288170.HKD","BK1587","BK1570","BK4007","IE00B5MMRT66.SGD","BK4588","IE00BZ08YR35.GBP","LU1951186391.HKD","LU0067412154.USD","LU0140636845.USD","LU0501845795.SGD","LU1960683339.HKD","00719","BK4585","BK4531","BK1191","IE00B543WZ88.USD","LU1226287529.USD","LU1008478684.HKD","LU0326950275.SGD","LU0880133367.SGD","HSTECH","LU1226288253.USD","07226","LU1226287792.SGD","LU1807302812.USD","LU1993786604.SGD","03320","IE00BZ08YS42.EUR","YANG","00013","BK1588","LU0072913022.USD","BK1521"],"gpt_icon":0},{"id":"2501421105","title":"港股異動 | 石藥集團(01093)早盤漲近3% SYS 6010藥物獲國家藥監局授予突破性治療認定","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421105","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421105?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127288,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石药集团(01093)早盘涨近3%，截至发稿，涨2.66%，报4.65港元，成交额2193.74万港元。消息面上，近日，石药集团公布，其附属公司巨石生物制药有限公司开发的SYS 6010(抗人EGFR人源化单抗–JS-1偶联注射剂)获中国国家药品监督管理局授予突破性治疗认定，拟定适应症为单药用于经EGFR-TKI和含铂化疗治疗失败的EGFR突变阳性晚期非小细胞肺癌(NSCLC)。据悉，目前该产品在多种实体瘤的开发正在进行中，现有临床数据证实该产品单药在该适应症中的疗效显着优于标准治疗。该产品获授予突破性治疗认定，将有助于进一步促进与监管机构的沟通，加快开发进度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1960683339.HKD","LU1226288170.HKD","LU1807302812.USD","LU0501845795.SGD","LU0326950275.SGD","IE00B543WZ88.USD","LU1951186391.HKD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1152091168.USD","IE0008369823.USD","LU1226287529.USD","BK1521","01093","LU0880133367.SGD","IE0008368742.USD","LU1008478684.HKD","BK1515","LU1993786604.SGD","LU0140636845.USD","LU1226287792.SGD","LU1226287875.USD","LU1226288253.USD","LU0072913022.USD","IE00BZ08YR35.GBP","LU1152091754.HKD","IE00B5MMRT66.SGD","BK1191","SG9999004220.SGD","IE00BZ08YT58.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2501185421","title":"【港股醫藥股走強 山東新華製藥漲超4%】截至發稿，山東新華製藥(00719.HK)漲4.01%、石藥集團(01093.HK)漲2.40%、先聲藥業(02096.HK)漲1.30%。消息面上，中疾控相關報告顯示，目前急性呼吸道傳染病總體呈持續上升趨勢，流感病毒陽性率“躍居第一”。1月2日，叮噹快藥發佈數據，呼吸道疾病用藥銷量持續走高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501185421","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501185421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127263,"startTime":"0","endTime":"0","summary":"截至发稿，山东新华制药(00719.HK)涨4.01%、石药集团(01093.HK)涨2.40%、先声药业(02096.HK)涨1.30%。消息面上，中疾控相关报告显示，目前急性呼吸道传染病总体呈持续上升趋势，流感病毒阳性率“跃居第一”。1月2日，叮当快药发布数据，呼吸道疾病用药销量持续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06093447138845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1515","IE00BZ08YT58.USD","LU1152091168.USD","IE0008369823.USD","IE00B031HY20.USD","LU1226287875.USD","SG9999004220.SGD","IE0008368742.USD","BK1247","LU1152091754.HKD","01093","LU1226288170.HKD","BK1583","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","09886","LU1951186391.HKD","LU0067412154.USD","LU0140636845.USD","LU0501845795.SGD","LU1960683339.HKD","00719","159718","BK1191","02096","IE00B543WZ88.USD","LU1008478684.HKD","LU1226287529.USD","LU0326950275.SGD","LU0880133367.SGD","LU1226288253.USD","LU1226287792.SGD","LU1807302812.USD","BK1142","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0072913022.USD","BK1521"],"gpt_icon":0},{"id":"2500160778","title":"石藥集團回購630萬股股份 回購金額2933萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160778","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:55","pubTimestamp":1735898153,"startTime":"0","endTime":"0","summary":"财中社1月3日电石药集团（01093）发布公告，2025年1月3日，公司回购股份630万股，回购金额为2933万港元。根据回购授权的决议，公司可回购的股份总数为11.9亿股，已回购股份3.26亿股，占回购授权决议通过时已发行股份的2.742%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033287218659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU1226287875.USD","LU1807302812.USD","LU1226288253.USD","LU0880133367.SGD","LU1152091168.USD","BK1191","IE00BZ08YS42.EUR","01093","SG9999004220.SGD","LU0072913022.USD","LU1226287792.SGD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0326950275.SGD","IE00B543WZ88.USD","LU1226288170.HKD","LU0501845795.SGD","LU1951186391.HKD","BK1521","LU0140636845.USD","LU0067412154.USD","LU1960683339.HKD","LU1226287529.USD","IE0008369823.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU1152091754.HKD","IE00BZ08YT58.USD","LU1993786604.SGD","BK1515"],"gpt_icon":0},{"id":"2500861195","title":"石藥集團(01093.HK)斥2,933萬元回購630萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500861195","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500861195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:52","pubTimestamp":1735897920,"startTime":"0","endTime":"0","summary":"石药集团(01093.HK) 公布，今日(3日)回购630万股，每股作价介乎4.56至4.72元，涉资2,933.01万元。自购回授权决议获通过以来，集团累计购回3.26亿股，占已发行股份2.742%。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531121547900_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531121547900_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407824/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU1152091168.USD","LU1226287875.USD","LU0072913022.USD","LU1226288170.HKD","BK1521","LU0067412154.USD","LU1226288253.USD","IE00BZ08YR35.GBP","LU0326950275.SGD","LU1226287792.SGD","BK1191","BK1515","01093","LU0880133367.SGD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1951186391.HKD","LU1152091754.HKD","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","LU0140636845.USD","IE00B031HY20.USD","IE00BZ08YT58.USD","LU1960683339.HKD","IE00B543WZ88.USD","LU1226287529.USD","IE0008368742.USD","IE00B5MMRT66.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2500160225","title":"【石藥集團(01093.HK)1月3日斥資2933.01萬港元回購630萬股】石藥集團(01093.HK)發佈公告，於2025年1月3日，該公司斥資2933.01萬港元回購630萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160225","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:51","pubTimestamp":1735897869,"startTime":"0","endTime":"0","summary":"石药集团(01093.HK)发布公告，于2025年1月3日，该公司斥资2933.01万港元回购630万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03175147096444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999004220.SGD","LU1807302812.USD","LU1960683339.HKD","BK1515","LU0880133367.SGD","LU1226287529.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1226288253.USD","LU0501845795.SGD","01093","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU1993786604.SGD","IE0008368742.USD","LU1226287792.SGD","IE0008369823.USD","LU1152091754.HKD","LU0072913022.USD","BK1521","LU0326950275.SGD","LU1951186391.HKD","LU1152091168.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU1008478684.HKD","BK1191","LU1226287875.USD","LU1226288170.HKD","LU0067412154.USD"],"gpt_icon":0},{"id":"2500683198","title":"石藥集團1月3日耗資2933.01萬港元回購630萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500683198","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500683198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:49","pubTimestamp":1735897760,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨石药集团(01093.HK)发布公告，2025年1月3日耗资2933.01万港元回购630万股，回购价格每股4.56-4.72港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103175227985a04ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103175227985a04ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287792.SGD","IE0008368742.USD","BK1521","IE00BZ08YR35.GBP","LU1152091754.HKD","IE00B031HY20.USD","LU1226288170.HKD","IE0008369823.USD","LU1152091168.USD","IE00BZ08YS42.EUR","LU1226287529.USD","01093","LU1008478684.HKD","LU1960683339.HKD","LU0326950275.SGD","LU1807302812.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","BK1191","BK1515","LU0072913022.USD","LU1226288253.USD","SG9999004220.SGD","IE00B5MMRT66.SGD","LU1226287875.USD","LU0067412154.USD","LU0501845795.SGD","LU1951186391.HKD","LU1993786604.SGD","LU0140636845.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2500160643","title":"石藥集團(01093)1月3日斥資2933.01萬港元回購630萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160643","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:48","pubTimestamp":1735897696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，石药集团(01093)发布公告，于2025年1月3日，该公司斥资2933.01万港元回购630万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","LU0501845795.SGD","LU0326950275.SGD","LU0880133367.SGD","IE0008368742.USD","LU1226288253.USD","IE00BZ08YS42.EUR","LU0072913022.USD","LU1152091754.HKD","IE0008369823.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00B031HY20.USD","LU1226288170.HKD","LU1951186391.HKD","LU1226287792.SGD","LU1960683339.HKD","LU1993786604.SGD","LU1226287529.USD","BK1521","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","LU1226287875.USD","LU0140636845.USD","SG9999004220.SGD","01093","BK1515","LU1152091168.USD","LU1807302812.USD","LU0067412154.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2500915164","title":"石藥集團（01093.HK）1月3日收盤下跌0.86%，成交3.22億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500915164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:56","pubTimestamp":1735894602,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。石药集团收报4.59港元/股，下跌0.86%，成交量6963.22万股，成交额3.22亿港元，振幅3.67%。最近一个月来，石药集团累计跌幅8.86%，今年来累计跌幅3.14%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，石药集团实现营业总收入226.86亿元，同比减少4.94%；归母净利润37.78亿元，同比减少15.94%；毛利率70.46%。资料显示，石药集团有限公司是香港知名医药上市企业之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165647091433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072913022.USD","LU1152091754.HKD","IE00B031HY20.USD","LU1960683339.HKD","LU1152091168.USD","IE0008368742.USD","01093","LU0501845795.SGD","BK1521","LU1226288253.USD","LU1008478684.HKD","BK1191","SG9999004220.SGD","LU1226287792.SGD","LU0140636845.USD","LU1226287529.USD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0326950275.SGD","IE00BZ08YT58.USD","LU0067412154.USD","LU1226288170.HKD","IE00B543WZ88.USD","IE0008369823.USD","LU1226287875.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","BK1515","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1951186391.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}