港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤置地

26.450

-0.650-2.40%

成交量：1,309.08萬

成交額：3.45億

市值：1,886.13億

市盈率：6.94

高：27.200

開：27.200

低：25.950

收：27.100

資料載入中...

總覽公司新聞公告

【券商聚焦】中泰證券：預計房地產板塊的估值會隨着政策呵護持續修復

【券商聚焦】華泰證券指一季度土地市場“地王”潮時隔多年再現看好重點城市區域市場的量價回升

華潤置地04月08日主力淨流入1317萬元散戶資金拋售

穆迪上調潤地(01109.HK)展望至“穩定”

阿斯达克财经

華潤租賃：一季度新增借款55.77億元，佔2024年末淨資產88.47%

21世纪经济报道

華潤置地04月07日遭主力拋售2391萬元

異動解讀 | 華潤置地盤中大跌7.79%，疑似受大宗交易影響

異動解讀 | 華潤置地盤中大跌7.79%，或受大宗交易影響

華潤置地盤中異動早盤急速跳水6.27%報24.650港元

華潤置地、龍湖、萬科最新預判，最難的時候過去了

明源地产研究院

高盛亞太地區信心精選名單變動！納入華潤置地，剔除紫金礦業等

天士力高管集體辭職！華潤系62億元終結閆氏家族

国际金融报

綠城管理、旭輝建管、潤地管理位居一季度代建企業新簽約排行榜前三

港股三大股指早盤承壓恒指半日跌1.58% 申洲國際(02313)跌13.82%

港股午評：恒指收跌1.58% 蘋果概念股領跌大市

華潤置地盤中異動臨近午盤急速拉昇3.09%

華潤置地(1109.HK)：開發毛利率延續下滑經常性業務利潤貢獻突出

“血王”終極戰！國藥硬剛“一哥”，華潤猛追，五巨頭的壞日子來了？

業績未企穩，中海地產、華潤置地如何破除利潤下滑局面？

21世纪经济报道

華潤完成收購、天士力9位高管辭職！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01109/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"華潤置地","latestPrice":26.45,"timestamp":1745827737028,"preClose":27.1,"halted":0,"volume":13090814,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8125775794928285,"marketStatus":"已收盤","change":-0.65,"latestTime":"04-28 16:08:57","open":27.2,"high":27.2,"low":25.95,"amount":345306441,"amplitude":0.046125,"askPrice":26.5,"askSize":173500,"bidPrice":26.45,"bidSize":165000,"shortable":3,"etf":0,"ttmEps":3.8125775794928285,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":27.1,"dividendRate":0.0531,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.445186,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3956,"impliedVolPercentile":0.3388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.812578,"volumeRatio":0.445186,"shares":7130939579,"dividePrice":1.402021,"high":27.2,"amplitude":0.046125,"preClose":27.1,"low":25.95,"week52Low":18.56,"pbRate":"0.65","psRate":"0.64","week52High":32.3,"institutionHeld":0,"latestPrice":26.45,"committee":-0.025111,"eps":3.8125775794928285,"divideRate":0.0531,"volume":13090814,"delay":0,"ttmEps":3.8125775794928285,"open":27.2,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27.35,"twentyDayClose":25.85,"sixtyDayClose":23.25,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526876592","title":"【券商聚焦】中泰證券：預計房地產板塊的估值會隨着政策呵護持續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876592","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160816,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券研报指出，2025年第一季度土地市场缩量上涨：虽然推出建面同比下降，但是土地出让金同比增速回正，溢价率大幅回升。从城市能级来看，不同能级城市在土地出让金增速和溢价率方面表现差异较大，土地市场出现K型复苏。投资方面，当前房地产销售市场与土地市场都处于复苏期，政策环境持续发力，也为近年来最宽松的时候，预计板块的估值会随着政策呵护持续修复，建议关注业绩稳健且安全度较高的龙头房企。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03380","LU0791590937.USD","LU1807302812.USD","LU0072913022.USD","LU0605514214.HKD","00960","SG9999014674.SGD","09979","BK1240","SG9999010078.USD","LU0359201612.USD","LU0173614495.USD","LU0359202008.SGD","LU0738912210.USD","SG9999010052.SGD","LU0501845795.SGD","LU1008478684.HKD","LU1880383366.USD","LU0417516902.SGD","LU0594300419.USD","09993","LU0370786039.SGD","LU2088747725.USD","LU2088748293.HKD","LU1960683339.HKD","LU1993786604.SGD","LU1152091754.HKD","BK1148","LU0348825331.USD","01109","BK0276","LU0287142896.SGD","BK1589","000002","LU0251144936.SGD","LU0650527681.SGD","BK1521","IE0008368742.USD","IE0034224299.USD","LU2088748020.USD","02202","LU0048597586.USD","LU0048580855.USD","LU0791591158.USD","600918","LU1366334578.USD","LU1023057109.AUD","03990","BK1582","BK1555"],"gpt_icon":0},{"id":"2526875933","title":"【券商聚焦】華泰證券指一季度土地市場“地王”潮時隔多年再現 看好重點城市區域市場的量價回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159944,"startTime":"0","endTime":"0","summary":"该行认为本轮“地王”频现是供需两端共同促成的结果。即便此次地王们刷新了所属区县成交楼面均价，但其“面粉”价格普遍未超过“面包”价格。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU1166156734.SGD","601688","LU0348825331.USD","BK1147","LU2088748376.SGD","02202","LU1366334578.USD","02777","00081","LU0173614495.USD","LU1008478684.HKD","LU1934453819.USD","03900","00960","01918","03301","BK1507","LU0329678170.USD","SG9999014674.SGD","SG9999009997.SGD","LU0737861772.HKD","LU0067412154.USD","LU1023057109.AUD","LU1152091754.HKD","03380","03990","00688","LU0251144936.SGD","00123","BK0276","06886","000002","01109","LU0414403682.SGD","LU0072913022.USD","LU1960683339.HKD","LU1807302812.USD","BK1521","IE00BZ08YS42.EUR","SG9999010052.SGD","BK0183","LU0329678337.USD","LU0791590937.USD","03121","LU0702159699.USD","LU1993786604.SGD","LU0048580855.USD","LU0650527681.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2525868502","title":"華潤置地04月08日主力淨流入1317萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100199,"startTime":"0","endTime":"0","summary":"04月08日, 华润置地股价涨1.05%，报收24.05元，成交金额7.89亿元，换手率0.46%，振幅3.99%，量比1.52。华润置地今日主力资金净流入1317万元，上一交易日主力净流出2391万元。该股近5个交易日下跌7.95%，主力资金累计净流出4303万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.91亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171217a4522416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171217a4522416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","BK1570","IE0008368742.USD","LU0370786039.SGD","LU1807302812.USD","LU0173614495.USD","LU2088748293.HKD","LU2088747725.USD","LU0048580855.USD","LU1366334651.USD","LU1960683339.HKD","LU0414403682.SGD","BK1555","LU2088748376.SGD","LU0738912210.USD","01109","LU1152091754.HKD","LU0251144936.SGD","LU0880133367.SGD","LU1366334578.USD","LU0594300179.USD","BK1589","BK1240","LU0417516902.SGD","LU1993786604.SGD","LU0348825331.USD","LU0650527681.SGD","LU0359201612.USD","BK1521","LU0048597586.USD","SG9999014674.SGD","LU0594300419.USD","LU0359202008.SGD","LU1008478684.HKD","SG9999010078.USD","SG9999009997.SGD","LU0501845795.SGD","LU1023057109.AUD","LU2088747998.USD","LU0791590937.USD","LU0067412154.USD","LU0605514214.HKD","SG9999010052.SGD","LU1880383366.USD","LU0287142896.SGD","LU1152091168.USD","LU2088748020.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2525185815","title":"穆迪上調潤地(01109.HK)展望至“穩定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:07","pubTimestamp":1744096020,"startTime":"0","endTime":"0","summary":"评级机构穆迪将润地(01109.HK) 展望由“负面”上调至“稳定”，另维持公司发行人Baa1评级。该机构指，今次的评级调整反映了公司在市场疲弱延长下仍能维持强劲的经营及财务档案稳定的能力，而韧性的增加是受到公司业务多元化改善、高毛利及稳定及租赁收入，以及其审慎且专注的投资策略。该机构指，预期公司会维持其强劲的市场地位，并持续跑赢大市，主要受惠于其品牌、优质的土地储备、接触到低成本融资的渠道，以及国企背景。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748293.HKD","01109","LU0048597586.USD","LU1807302812.USD","LU0417516902.SGD","LU0359202008.SGD","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","LU0594300179.USD","LU0791591158.USD","LU1152091168.USD","BK1555","LU0359201612.USD","SG9999014674.SGD","LU1366334578.USD","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2525839971","title":"華潤租賃：一季度新增借款55.77億元，佔2024年末淨資產88.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839971","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:32","pubTimestamp":1744090320,"startTime":"0","endTime":"0","summary":"南方财经4月8日电，据企业预警通，华润融资租赁有限公司公告显示，截至2025年3月末，公司累计新增借款余额达55.77亿元，占2024年末合并报表范围净资产63.04亿元的88.47%。其中，银行借款余额为391.15亿元，企业债券、公司债券等融资工具余额为57.00亿元。公司表示新增借款属于正常经营活动所需，不会对财务状况及偿债能力产生重大不利影响，并承诺按照相关规则履行后续信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133253a451df03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133253a451df03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","BK1570","IE0008368742.USD","LU0370786039.SGD","LU1807302812.USD","LU0173614495.USD","LU2088748293.HKD","LU2088747725.USD","LU0048580855.USD","LU1366334651.USD","LU1960683339.HKD","LU0414403682.SGD","BK1555","LU2088748376.SGD","LU0738912210.USD","01109","LU1152091754.HKD","LU0251144936.SGD","LU0880133367.SGD","LU1366334578.USD","LU0594300179.USD","BK1589","BK1240","LU0417516902.SGD","LU1993786604.SGD","LU0348825331.USD","LU0650527681.SGD","LU0359201612.USD","BK1521","LU0048597586.USD","SG9999014674.SGD","LU0594300419.USD","LU0359202008.SGD","LU1008478684.HKD","SG9999010078.USD","SG9999009997.SGD","LU0501845795.SGD","LU1023057109.AUD","LU2088747998.USD","LU0791590937.USD","LU0067412154.USD","LU0605514214.HKD","SG9999010052.SGD","LU1880383366.USD","LU0287142896.SGD","LU1152091168.USD","LU2088748020.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2525099311","title":"華潤置地04月07日遭主力拋售2391萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013737,"startTime":"0","endTime":"0","summary":"04月07日, 华润置地股价跌9.51%，报收23.80元，成交金额9.04亿元，换手率0.52%，振幅6.46%，量比2.11。华润置地今日主力资金净流出2391万元，连续5日净流出，上一交易日主力净流出1799万元。该股近5个交易日下跌8.41%，主力资金累计净流出1.16亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2.26亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170207a6b26cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170207a6b26cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU2088747998.USD","LU1366334651.USD","LU0791590937.USD","LU0414403682.SGD","LU0072913022.USD","LU0348825331.USD","LU1960683339.HKD","LU0650527681.SGD","SG9999010052.SGD","BK1240","LU0594300419.USD","LU0173614495.USD","01109","BK1570","LU0048597586.USD","SG9999014674.SGD","BK1555","LU1993786604.SGD","BK1589","LU1880383366.USD","LU0594300179.USD","LU0501845795.SGD","LU2088748293.HKD","IE0008368742.USD","LU0359202008.SGD","LU0287142896.SGD","SG9999009997.SGD","LU1152091168.USD","LU0251144936.SGD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU2088747725.USD","LU0067412154.USD","LU0738912210.USD","LU0605514214.HKD","LU1023057109.AUD","BK1521","LU1152091754.HKD","LU0880133367.SGD","LU1366334578.USD","LU1807302812.USD","LU2088748020.USD","LU0359201612.USD","LU0417516902.SGD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"1138366926","title":"異動解讀 | 華潤置地盤中大跌7.79%，疑似受大宗交易影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1138366926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138366926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743991002,"startTime":"0","endTime":"0","summary":"华润置地今日盘中股价大幅下挫，截至发稿时跌幅达7.79%，引发市场关注。这一显著跌幅似乎与今日早盘出现的大宗交易密切相关。截至目前，华润置地今日最高价为25.35港元，最低价为24.25港元，总成交量达419.829万股，成交金额约1.044亿港元。分析人士指出，投资者应密切关注华润置地后续公告，以了解是否有重大事项影响公司基本面。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01109"],"gpt_icon":0},{"id":"1141196623","title":"異動解讀 | 華潤置地盤中大跌7.79%，或受大宗交易影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1141196623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141196623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:56","pubTimestamp":1743990998,"startTime":"0","endTime":"0","summary":"周一盘中，华润置地（01109）股价出现大幅下跌，跌幅高达7.79%，引发投资者关注。\n\n造成股价大跌的原因可能与一笔大宗交易有关。数据显示，华润置地于上午9:35分出现一笔大手卖出，成交量为48.7万股，成交价为24.9港元，涉及资金约1213万港元。这笔大宗交易的时间与股价下跌的时间点相吻合，可能对股价造成了显著压力。\n\n截至目前，华润置地股价已下跌5.133%。今日该股最高价为25.35港元，最低价为24.25港元。总成交量达419.829万股，成交金额约1.044亿港元。投资者应密切关注该股后续走势，并留意可能影响股价的其他因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 华润置地盘中大跌7.79%，或受大宗交易影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01109"],"gpt_icon":0},{"id":"2525803574","title":"華潤置地盤中異動 早盤急速跳水6.27%報24.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990264,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，华润置地股票出现异动，股价快速下跌6.27%。截至发稿，该股报24.650港元/股，成交量574.279万股，换手率0.08%，振幅4.18%。资金方面，该股资金流入5821.79万港元，流出6425.48万港元。最近的财报数据显示，该股实现营业收入3,010.66亿港元，净利润276.20亿港元，每股收益3.88港元，毛利651.52亿港元，市盈率6.40倍。华润置地股票所在的地产发展商行业中，整体跌幅为0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425aa2c5d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094425aa2c5d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","LU1880383366.USD","LU2088748020.USD","SG9999009997.SGD","SG9999014674.SGD","BK1555","LU0359201612.USD","LU2088747725.USD","LU0072913022.USD","LU0605514214.HKD","LU1960683339.HKD","LU0287142896.SGD","LU0791590937.USD","SG9999010052.SGD","LU2088748293.HKD","LU0370786039.SGD","LU0348825331.USD","BK1570","LU0067412154.USD","LU0173614495.USD","LU0791591158.USD","LU0414403682.SGD","LU0359202008.SGD","LU0594300419.USD","LU0251144936.SGD","LU1152091168.USD","LU1366334578.USD","01109","IE0008368742.USD","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","LU0738912210.USD","LU2088747998.USD","LU0048580855.USD","LU0880133367.SGD","LU1366334651.USD","SG9999010078.USD","LU0650527681.SGD","BK1240","LU1023057109.AUD","LU0417516902.SGD","LU0048597586.USD","LU1152091754.HKD","LU1993786604.SGD","LU2088748376.SGD","BK1589","BK1521"],"gpt_icon":0},{"id":"2525172329","title":"華潤置地、龍湖、萬科最新預判，最難的時候過去了","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172329","media":"明源地产研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:36","pubTimestamp":1743910568,"startTime":"0","endTime":"0","summary":"越秀地产管理层透露，越秀地产2025年权益拿地预算为300亿元。按照华润置地预计，到2025年，经常性收入业务对核心净利润的贡献占比会达到45%以上。除了华润置地，表现同样亮眼的还有龙湖。龙湖管理层称，运营及服务业务有希望在2028年达到收入占比过半。龙湖管理层表示，这几年，地产业务受到冲击的情况下，运营及服务航道基本上撑起了整个集团利润的盘面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406124455a6b12e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406124455a6b12e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0251144936.SGD","SG9999010078.USD","LU0501845795.SGD","LU0791591158.USD","LU0594300419.USD","LU0067412154.USD","LU1023057109.AUD","LU2088748020.USD","LU0359201612.USD","BK1521","LU0173614495.USD","LU0791590937.USD","LU0738912210.USD","LU0417516902.SGD","LU0348825331.USD","SG9999009997.SGD","LU1807302812.USD","SG9999014674.SGD","IE0034224299.USD","LU2088748293.HKD","LU0605514214.HKD","LU1366334651.USD","LU0287142896.SGD","LU0414403682.SGD","LU1880383366.USD","000002","01109","BK1240","LU0650527681.SGD","LU1960683339.HKD","LU0359202008.SGD","02202","LU0048580855.USD","LU1008478684.HKD","BK1507","LU1152091168.USD","LU2088748376.SGD","LU0072913022.USD","LU2088747725.USD","LU0370786039.SGD","BK1570","SG9999010052.SGD","BK1555","LU1993786604.SGD","IE0008368742.USD","LU2088747998.USD","LU1152091754.HKD","LU0880133367.SGD","BK1589"],"gpt_icon":0},{"id":"2524278673","title":"高盛亞太地區信心精選名單變動！納入華潤置地，剔除紫金礦業等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 14:39","pubTimestamp":1743748756,"startTime":"0","endTime":"0","summary":"4月1日，高盛将联发科、华润置地、潍柴动力和卡夫顿加入亚太地区信心精选名单，同时剔除爱德万测试、台达电子、吉宝企业和紫金矿业。此外，潍柴在非道路机械发动机市场的份额也在持续扩大。与市场普遍看法相比，Nick Zheng 对国内卡车周期更为乐观。催化因素Nick Zheng 认为，随着卡车更新政策的积极影响显现，2025 年第二季度国内重型卡车销量加速增长是关键的短期催化因素。潍柴的股价历来与重型卡车行业销量相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040414465494cbd083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040414465494cbd083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","LU0791590937.USD","LU0821914370.USD","01109","BK1555","LU1993786604.SGD","LU2088747998.USD","LU1794554557.SGD","LU0048580855.USD","LU0348825331.USD","02338","LU1303224171.USD","LU1831875114.USD","LU2088748293.HKD","LU1719994722.HKD","LU0244354667.USD","LU0605514214.HKD","LU0067412154.USD","LU2088747725.USD","SG9999014674.SGD","02899","BK1594","LU0173614495.USD","LU0326950275.SGD","LU0345780281.USD","BK1521","LU0287142896.SGD","LU0414403682.SGD","LU1152091168.USD","HK0000320264.USD","SG9999010078.USD","LU2088748376.SGD","LU0370786039.SGD","LU0594300419.USD","BK1589","BK1198","BK1240","LU0572944931.SGD","LU0181495838.USD","LU2039709279.SGD","LU1152091754.HKD","HK0000306685.HKD","LU0359202008.SGD","BK1544","BK1592","LU0501845795.SGD","LU2097828805.USD","LU1048596156.SGD","IE0008368742.USD","LU0594300179.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2524265088","title":"天士力高管集體辭職！華潤系62億元終結閆氏家族","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265088","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689100,"startTime":"0","endTime":"0","summary":"近日，华润三九与天士力同时发布公告，双方股权交易已经完成。闫氏家族彻底退场。2021年，因出售天士力营销股权，公司营收大幅下滑31.43%至79.5亿元，但得益于处置天境生物股权，净利润创新高至23.6亿元。2022年，天士力业绩持续变脸，归母净利润下降110.8%，出现上市以来首次亏损，亏损额高达2.6亿元。华润接盘中药版图再扩张2024年8 月，华润三九发布公告，宣布拟斥资约62.12 亿元取得天士力控股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322092294cb33aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322092294cb33aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1366334578.USD","LU0738912210.USD","LU0880133367.SGD","SG9999010052.SGD","561510","LU0594300179.USD","SG9999014674.SGD","LU0605514214.HKD","LU0359202008.SGD","LU2088748293.HKD","LU0067412154.USD","600535","BK1555","LU0359201612.USD","LU1152091754.HKD","LU0251144936.SGD","LU0594300419.USD","LU1008478684.HKD","BK1240","LU0048580855.USD","LU0173614495.USD","LU0072913022.USD","LU0048597586.USD","LU0791591158.USD","LU1807302812.USD","LU1366334651.USD","LU0348825331.USD","IE0008368742.USD","LU1960683339.HKD","01109","SG9999009997.SGD","LU0370786039.SGD","LU2088747998.USD","LU2088748376.SGD","LU1993786604.SGD","LU1152091168.USD","BK1570","LU0414403682.SGD","LU2088748020.USD","LU1023057109.AUD","LU0287142896.SGD","LU0650527681.SGD","LU0417516902.SGD","LU0501845795.SGD","SG9999010078.USD","BK1589","BK1521","562390","LU0791590937.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2524236395","title":"綠城管理、旭輝建管、潤地管理位居一季度代建企業新簽約排行榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236395","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:24","pubTimestamp":1743672297,"startTime":"0","endTime":"0","summary":"人民财讯4月3日电，中指研究院最新发布《2025年1-3月中国房地产代建企业排行榜》。2025年1-3月，绿城管理以882万平方米新签约规划建筑面积位列第一。旭辉建管和润地管理分别以476万平方米和372万平方米的新签约规划建筑面积位列二、三位。前五企业新签约规划建筑面积占比44.3%，较2024年同期下降13.7个百分点。从各阵营代建企业来看，头部有所下降，中部快速赶超。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317245794caf3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317245794caf3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0605514214.HKD","LU1023057109.AUD","LU1366334651.USD","LU1993786604.SGD","LU2088747725.USD","BK1555","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","LU0072913022.USD","LU0738912210.USD","LU0048597586.USD","LU0287142896.SGD","LU0048580855.USD","LU0359202008.SGD","BK1521","LU0594300179.USD","IE0008368742.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0650527681.SGD","LU0880133367.SGD","00884","LU0594300419.USD","LU0417516902.SGD","BK1148","LU1008478684.HKD","BK1570","LU1152091754.HKD","LU0370786039.SGD","LU1152091168.USD","LU2088748376.SGD","BK1589","LU0791590937.USD","LU1880383366.USD","SG9999010052.SGD","LU0348825331.USD","BK1240","LU0251144936.SGD","09979","LU0414403682.SGD","01109","SG9999009997.SGD","LU0501845795.SGD","SG9999010078.USD","SG9999014674.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2524408232","title":"港股三大股指早盤承壓 恒指半日跌1.58% 申洲國際(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","LU0348767384.USD","BK1237","LU1366334578.USD","01209","SG9999011746.SGD","02313","LU0181495838.USD","LU0594300179.USD","BK1557","HSTECH","LU0791591158.USD","LU1655091616.SGD","00669","SG9999000327.SGD","HK0000306685.HKD","513600","MCHmain","HHImain","00285","LU0650527681.SGD","LU1366334651.USD","00322","HSI","LU0072913022.USD","LU1023057109.AUD","LU1328277881.USD","YANG","SG9999010078.USD","LU2088747998.USD","HSCEI","MHImain","IE0008368742.USD","IE00B031J352.USD","02833","00992","IE00BZ08YT58.USD","LU0868486357.SGD","HSImain","LU1048596156.SGD","01109","LU0828237940.HKD","LU1831875114.USD","BK1526","80992","LU0359201612.USD","LU0593848301.USD","HK0000306701.USD","LNVGY"],"gpt_icon":1},{"id":"2524147003","title":"港股午評：恒指收跌1.58% 蘋果概念股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:12","pubTimestamp":1743653561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032431581.USD","BK1580","000819.SH","HXXD.SI","00669","09939","MCHmain","HK0000306685.HKD","BK1557","HSI","LU1282648689.USD","HK0000320264.USD","01109","SG9999011746.SGD","165316","81810","513600","02382","BK0183","HSCEI","HSImain","XIACY","LU0370786039.SGD","IE00B0JY6N72.USD","00285","00992","159938","HSTECH","LU1046422090.SGD","159871","IE00B031HY20.USD","000061","LNVGY","SG9999014674.SGD","LU2097828557.USD","600690","LU0345775950.USD","06690","MHImain","LU1655091616.SGD","YANG","LU0605514214.HKD","80992","07226","HHImain","01810","02833","LU0738912210.USD","02313","159582"],"gpt_icon":0},{"id":"2524331406","title":"華潤置地盤中異動 臨近午盤急速拉昇3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524331406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524331406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:42","pubTimestamp":1743651727,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时42分，华润置地股票出现异动，股价大幅拉升3.09%。华润置地股票所在的地产发展商行业中，整体涨幅为0.03%。该信息摘要如下：中海地产以及华润置地，都是房地产行业的“利润王”。华润置地净利润下滑的原因，同样有行业因素导致的毛利率下跌。2024年华润置地综合毛利率同比下降3.6个百分点至21.6%，其中开发销售型业务毛利率为16.8%，同比降低3.9%。相比起华润置地，中海地产在经营性业务上则处于追赶的地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114208a44c1ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114208a44c1ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","LU1023057109.AUD","SG9999014674.SGD","LU1008478684.HKD","LU2088747998.USD","LU2088748020.USD","SG9999009997.SGD","LU0414403682.SGD","LU0359202008.SGD","LU2088748376.SGD","01109","LU0738912210.USD","LU0880133367.SGD","LU0594300179.USD","LU2088748293.HKD","LU1880383366.USD","LU0048580855.USD","LU1993786604.SGD","LU0791591158.USD","LU0348825331.USD","LU0791590937.USD","LU0650527681.SGD","LU1152091754.HKD","LU0605514214.HKD","BK1555","BK1521","LU2088747725.USD","BK1240","BK1589","LU0370786039.SGD","LU0287142896.SGD","SG9999010078.USD","LU0072913022.USD","LU0594300419.USD","LU0501845795.SGD","LU1152091168.USD","LU1807302812.USD","LU0251144936.SGD","LU0417516902.SGD","LU1960683339.HKD","IE0008368742.USD","LU1366334651.USD","BK1570","LU0173614495.USD","LU0048597586.USD","LU0359201612.USD","SG9999010052.SGD","LU0067412154.USD"],"gpt_icon":0},{"id":"2524928880","title":"華潤置地(1109.HK)：開發毛利率延續下滑 經常性業務利潤貢獻突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928880","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 年业绩公告。2024 年，公司实现营业收入2788 亿元，同比增长11.0%，归母净利润为256 亿元，同比下降18.5%。盈利预测、估值与评级：考虑公司开发业务毛利率延续下滑等因素，我们下调公司2025-2026 年归母净利润预测为262.5/281.5 亿元，新增公司2027 年归母净利润预测为289.3 亿元，当前股价对应25-27年PE 估值分别为6.5/6.0/5.9 倍，公司财务稳健，开发业务核心土储充足，资管业务稳步发展，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145625a6ae22e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145625a6ae22e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","LU0414403682.SGD","LU0370786039.SGD","LU0048597586.USD","LU0880133367.SGD","LU0791590937.USD","LU1152091754.HKD","LU1993786604.SGD","LU1023057109.AUD","LU1152091168.USD","LU0173614495.USD","SG9999010078.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0417516902.SGD","LU2088747998.USD","LU0067412154.USD","LU0287142896.SGD","LU0359201612.USD","LU0738912210.USD","IE0008368742.USD","LU2088748293.HKD","LU2088748020.USD","LU1880383366.USD","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","LU2088747725.USD","LU0048580855.USD","BK1589","LU0501845795.SGD","LU0072913022.USD","LU1366334578.USD","LU1008478684.HKD","LU0251144936.SGD","LU0650527681.SGD","LU1960683339.HKD","LU0348825331.USD","BK1521","LU1366334651.USD","BK1555","LU1807302812.USD","01109","BK1240","LU0791591158.USD","LU0605514214.HKD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2524942524","title":"“血王”終極戰！國藥硬剛“一哥”，華潤猛追，五巨頭的壞日子來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942524","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:46","pubTimestamp":1743601560,"startTime":"0","endTime":"0","summary":"恰巧在近期，与基立福曾有股权合作的中国“血制品一哥”上海莱士，高调下场并购地方巨头南岳生物。谁能成为国内终极“血王”？“一哥”出手，引爆什么？3月26日，上海莱士宣布拟以42亿元收购南岳生物100%股权。另外，下属单采血浆站分布于全国16个省/自治区，单采血浆站总数达107家，这一数字在五巨头当中当数第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403074845972cc966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403074845972cc966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU0359201612.USD","LU0605514214.HKD","LU1023057109.AUD","LU1366334651.USD","LU1993786604.SGD","LU2088747725.USD","BK1555","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","LU0072913022.USD","LU0738912210.USD","LU0048597586.USD","LU0287142896.SGD","LU0048580855.USD","LU0359202008.SGD","BK1521","LU0594300179.USD","IE0008368742.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0650527681.SGD","LU0880133367.SGD","LU0594300419.USD","LU0417516902.SGD","LU1008478684.HKD","BK1570","LU1152091754.HKD","LU0370786039.SGD","LU1152091168.USD","LU2088748376.SGD","BK1589","LU0791590937.USD","LU1880383366.USD","SG9999010052.SGD","LU0348825331.USD","BK1240","LU0251144936.SGD","LU0414403682.SGD","01109","SG9999009997.SGD","LU0501845795.SGD","SG9999010078.USD","SG9999014674.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2524622444","title":"業績未企穩，中海地產、華潤置地如何破除利潤下滑局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524622444","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524622444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:54","pubTimestamp":1743594871,"startTime":"0","endTime":"0","summary":"大约在两年以前，房地产市场持续承压，多数房企投资收缩，中海地产、华润置地这类房企凭借资金优势攻城略地，市场也普遍认为这类房企将会逆势而上，成为新的“王者”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504023363759652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363759652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791591158.USD","LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU2088748376.SGD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","LU0173614495.USD","LU0359201612.USD","LU0067412154.USD","LU0072913022.USD","LU0251144936.SGD","LU0414403682.SGD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU2088747998.USD","LU1366334651.USD","SG9999009997.SGD","LU1023057109.AUD","LU1993786604.SGD","SG9999010078.USD","BK1555","LU0594300419.USD","LU1008478684.HKD","LU2088747725.USD","LU0048597586.USD","IE0008368742.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2524850702","title":"華潤完成收購、天士力9位高管辭職！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850702","media":"酒业内参","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:19","pubTimestamp":1743589140,"startTime":"0","endTime":"0","summary":"鞠爱春先生申请辞去天士力监事会主席及监事职务；李江山先生和章顺楠先生申请辞去天士力监事职务。02华润三九73亿收购天士力2024年08月04日，天士力医药集团发布公告，天士力医药集团及其一致行动人转让28%股份给华润三九，交易对价为62.12亿元，并放弃5%股份对应的表决权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315412294cad55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315412294cad55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","SG9999010052.SGD","LU1880383366.USD","01109","LU1366334578.USD","LU2088748376.SGD","LU0414403682.SGD","IE0008368742.USD","LU0501845795.SGD","LU0594300419.USD","LU0048580855.USD","LU0605514214.HKD","LU0348825331.USD","BK1589","LU2088747998.USD","LU0048597586.USD","LU0594300179.USD","LU1366334651.USD","LU0359201612.USD","LU0173614495.USD","BK1240","LU1023057109.AUD","LU2088747725.USD","LU0370786039.SGD","SG9999009997.SGD","LU1008478684.HKD","BK1555","LU0880133367.SGD","SG9999010078.USD","LU0287142896.SGD","LU1152091168.USD","SG9999014674.SGD","BK1521","LU2088748293.HKD","LU0359202008.SGD","LU0738912210.USD","LU1807302812.USD","LU1152091754.HKD","BK1570","LU0251144936.SGD","LU0650527681.SGD","LU0791590937.USD","LU1960683339.HKD","LU1993786604.SGD","LU2088748020.USD","LU0417516902.SGD","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-25","current":7.097777,"percent":0.67831,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581771,"sd":0.935347,"marketCap":193248462590},"quantilePoints":[{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590}],"updateTime":1745832665175}}}