港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華晨中國

3.960

-0.070-1.74%

成交量：4,825.47萬

成交額：1.95億

市值：199.79億

市盈率：2.41

高：4.140

開：4.090

低：3.960

收：4.030

資料載入中...

總覽公司新聞資訊公告

下週備忘

阿斯达克财经

華晨中國02月28日遭主力拋售6338萬元

吉林華晨新材料科技開發有限公司被認定為高新技術企業

華晨中國(01114)出現大手買入99萬股，成交價$4.24，涉資419.76萬

阿斯达克财经

港股汽車股震盪上升，小鵬汽車(09868.HK)漲近6%，理想汽車(02015.HK)漲近4.5%，小米集團(01810

華晨中國盤中異動早盤股價大漲5.23%

華晨中國02月25日獲主力加倉4732萬元

部分汽車股逆市衝高理想汽車(02015)漲13.28% 崔東樹上調2025年乘用車零售預測

港股汽車股逆市走強，理想汽車(02015.HK)漲超8%，小鵬汽車(09868.HK)漲近3%，小米集團(01810.H

汽車股逆市有支撐零跑汽車(09863)漲2.92% 機構料2月後幾周車市銷量有望恢復增長

華晨中國02月20日主力淨流入8439萬元散戶資金拋售

華晨中國(01114)出現大手賣出89.4萬股，成交價$4.18，涉資373.692萬

阿斯达克财经

【港股通】華晨中國(01114)漲超7% 考慮宣派股息

港股異動 | 華晨中國(01114)一度漲超8% 公司考慮宣派股息此前推長期股息政策

華晨中國2月19日獲南向資金加倉1394.20萬股

華晨中國盤中異動早盤股價大漲6.39%報4.160港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01114/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"華晨中國","latestPrice":3.96,"timestamp":1741240879068,"preClose":4.03,"halted":0,"volume":48254720,"delay":0,"changeRate":-0.01737,"change":-0.07,"floatShares":5045269388,"shares":5045269388,"eps":1.1617658,"lyrEps":1.644595,"pbRate":0.74,"amount":194962527,"amplitude":0.044665,"volumeRatio":0.800084,"dividePrice":5.8,"prevYearClose":3.82,"fiveDayClose":4.29,"twentyDayClose":3.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045269388,"roa":"-0.28%","roe":"13.82%","lyrEps":1.644595,"volumeRatio":0.800084,"shares":5045269388,"dividePrice":5.8,"high":4.14,"amplitude":0.044665,"preClose":4.03,"low":3.96,"week52Low":1.664,"pbRate":"0.74","psRate":"16.46","week52High":4.49,"institutionHeld":0,"latestPrice":3.96,"committee":-0.150492,"eps":1.6445947465205737,"divideRate":1.464646,"volume":48254720,"delay":0,"ttmEps":1.161765805758247,"open":4.09,"prevYearClose":3.82,"prevWeekClose":4.15,"prevMonthClose":4.15,"prevQuarterClose":3.82,"fiveDayClose":4.29,"twentyDayClose":3.84,"sixtyDayClose":2.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01114","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-17","defaultRemindTime":1741915800000,"name":"华晨中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"HKD","dateTimestamp":1741881600000,"payDate":"2025-03-28"},{"date":"2024-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"01114","amount":4.3,"announcedDate":null,"type":"dividend","lastAmount":1.5,"market":"HK","newRecordDate":"2024-07-04","name":"华晨中国","lastCurrency":"HKD","lastExecuteDate":"2024-04-26","recordDate":"2024-07-25","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-25"},{"date":"2024-04-26","symbol":"01114","amount":1.5,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"BRILLIANCE CHI","recordDate":"2024-05-17","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-05-17"},{"date":"2024-03-28","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1724688000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2025-03-05","current":3.471762,"percent":0.398539,"low":1.748162,"twenty":2.488266,"median":4.410988,"eighty":32.179579,"high":36.417647,"avg":14.460787,"sd":14.085517,"marketCap":20332435633},"quantilePoints":[{"date":"2020-03-06","current":5.495845,"twenty":5.702061,"median":5.954645,"eighty":6.430282,"marketCap":33803304899},{"date":"2020-03-13","current":5.166462,"twenty":5.603876,"median":5.938777,"eighty":6.414433,"marketCap":31432028287},{"date":"2020-03-20","current":4.628131,"twenty":5.510031,"median":5.869856,"eighty":6.390298,"marketCap":27748981634},{"date":"2020-03-27","current":4.564985,"twenty":5.410865,"median":5.849801,"eighty":6.346816,"marketCap":33248325266},{"date":"2020-04-03","current":4.014082,"twenty":5.215331,"median":5.795003,"eighty":6.291333,"marketCap":29262562450},{"date":"2020-04-09","current":4.612452,"twenty":4.627919,"median":5.728561,"eighty":6.236562,"marketCap":33853757593},{"date":"2020-04-17","current":4.848051,"twenty":4.582303,"median":5.704102,"eighty":6.236069,"marketCap":35417791103},{"date":"2020-04-24","current":4.694617,"twenty":4.612452,"median":5.653289,"eighty":6.129732,"marketCap":34257379144},{"date":"2020-04-29","current":4.981532,"twenty":4.6217,"median":5.607099,"eighty":6.093218,"marketCap":36376392287},{"date":"2020-05-08","current":5.186138,"twenty":4.628025,"median":5.571799,"eighty":6.068249,"marketCap":37889973103},{"date":"2020-05-15","current":4.853129,"twenty":4.655683,"median":5.502777,"eighty":6.049414,"marketCap":35316885716},{"date":"2020-05-22","current":4.701847,"twenty":4.683782,"median":5.44498,"eighty":6.015133,"marketCap":34106021062},{"date":"2020-05-29","current":4.723246,"twenty":4.692878,"median":5.344545,"eighty":5.97958,"marketCap":34206926450},{"date":"2020-06-05","current":5.034853,"twenty":4.698955,"median":5.186138,"eighty":5.963365,"marketCap":36729561144},{"date":"2020-06-12","current":5.401915,"twenty":4.710581,"median":5.237386,"eighty":5.960427,"marketCap":39403553920},{"date":"2020-06-19","current":5.205674,"twenty":4.720509,"median":5.205674,"eighty":5.953677,"marketCap":38041331185},{"date":"2020-06-26","current":5.079096,"twenty":4.723944,"median":5.196128,"eighty":5.948498,"marketCap":37082730001},{"date":"2020-07-03","current":5.706053,"twenty":4.726116,"median":5.186138,"eighty":5.944987,"marketCap":41724377838},{"date":"2020-07-10","current":5.911865,"twenty":4.731093,"median":5.207413,"eighty":5.944987,"marketCap":43641580206},{"date":"2020-07-17","current":5.397534,"twenty":4.736435,"median":5.267405,"eighty":5.944987,"marketCap":39908080859},{"date":"2020-07-24","current":5.268033,"twenty":4.757525,"median":5.296123,"eighty":5.933395,"marketCap":38798121593},{"date":"2020-07-31","current":5.400743,"twenty":4.787374,"median":5.348379,"eighty":5.906067,"marketCap":40008986246},{"date":"2020-08-07","current":5.7759,"twenty":4.790695,"median":5.386801,"eighty":5.880743,"marketCap":42834337104},{"date":"2020-08-14","current":5.225342,"twenty":4.794757,"median":5.388122,"eighty":5.87127,"marketCap":38848574287},{"date":"2020-08-21","current":34.934614,"twenty":4.802603,"median":5.374745,"eighty":5.87127,"marketCap":36931371920},{"date":"2020-08-28","current":33.906344,"twenty":4.824056,"median":5.394613,"eighty":5.944987,"marketCap":36124128818},{"date":"2020-09-04","current":31.998444,"twenty":4.849067,"median":5.400839,"eighty":5.964894,"marketCap":34206926450},{"date":"2020-09-11","current":31.82276,"twenty":4.85365,"median":5.407939,"eighty":6.061693,"marketCap":34055568369},{"date":"2020-09-18","current":33.24482,"twenty":4.856593,"median":5.447233,"eighty":6.214802,"marketCap":35922318042},{"date":"2020-09-25","current":34.07585,"twenty":4.860191,"median":5.461719,"eighty":6.400559,"marketCap":36527750369},{"date":"2020-09-30","current":34.054613,"twenty":4.860677,"median":5.484125,"eighty":6.450138,"marketCap":36679108450},{"date":"2020-10-09","current":34.310116,"twenty":4.861625,"median":5.509709,"eighty":6.602987,"marketCap":37486351552},{"date":"2020-10-16","current":32.845904,"twenty":4.869922,"median":5.538459,"eighty":6.768421,"marketCap":35871865348},{"date":"2020-10-23","current":32.841193,"twenty":4.873544,"median":5.577347,"eighty":31.827954,"marketCap":35922318042},{"date":"2020-10-30","current":30.853042,"twenty":4.886901,"median":5.586442,"eighty":31.833148,"marketCap":33752852205},{"date":"2020-11-06","current":35.738757,"twenty":4.90205,"median":5.607099,"eighty":31.95707,"marketCap":39554912001},{"date":"2020-11-13","current":33.385871,"twenty":4.921027,"median":5.648431,"eighty":32.232501,"marketCap":36981824614},{"date":"2020-11-20","current":33.856753,"twenty":4.954378,"median":5.674887,"eighty":32.232501,"marketCap":37738615022},{"date":"2020-11-27","current":31.576875,"twenty":4.971215,"median":5.702667,"eighty":32.286698,"marketCap":35115074940},{"date":"2020-12-04","current":29.639584,"twenty":4.977701,"median":5.721217,"eighty":32.250676,"marketCap":33197872573},{"date":"2020-12-11","current":28.175473,"twenty":4.992255,"median":5.752369,"eighty":32.232501,"marketCap":31482480981},{"date":"2020-12-18","current":28.265107,"twenty":5.002909,"median":5.786965,"eighty":32.166774,"marketCap":31633839062},{"date":"2020-12-24","current":28.686316,"twenty":5.017088,"median":5.798903,"eighty":32.091905,"marketCap":32138366001},{"date":"2020-12-31","current":31.780604,"twenty":5.035198,"median":5.84113,"eighty":32.027421,"marketCap":35619601879},{"date":"2021-01-08","current":29.310903,"twenty":29.017986,"median":29.310903,"eighty":29.723211,"marketCap":33147419879},{"date":"2021-01-15","current":29.084494,"twenty":29.080119,"median":29.400818,"eighty":29.730656,"marketCap":32844703715},{"date":"2021-01-22","current":28.917957,"twenty":29.080119,"median":29.52425,"eighty":29.819207,"marketCap":32642892940},{"date":"2021-01-29","current":27.040673,"twenty":28.558942,"median":29.242719,"eighty":29.730656,"marketCap":30776143266},{"date":"2021-02-05","current":31.930804,"twenty":28.433389,"median":29.310903,"eighty":29.901413,"marketCap":36124128818},{"date":"2021-02-11","current":32.775736,"twenty":28.543112,"median":29.52425,"eighty":31.833791,"marketCap":37133182695},{"date":"2021-02-19","current":32.049239,"twenty":28.656073,"median":29.591305,"eighty":32.036772,"marketCap":36325939593},{"date":"2021-02-26","current":31.049174,"twenty":28.921292,"median":29.737737,"eighty":31.975685,"marketCap":35115074940},{"date":"2021-03-05","current":31.306098,"twenty":28.962415,"median":29.921071,"eighty":31.918493,"marketCap":35316885716},{"date":"2021-03-12","current":32.033022,"twenty":29.075744,"median":30.377612,"eighty":32.023799,"marketCap":36073676124},{"date":"2021-03-19","current":31.640339,"twenty":29.086404,"median":30.523159,"eighty":31.975685,"marketCap":35619601879},{"date":"2021-03-26","current":31.690609,"twenty":29.110141,"median":30.665201,"eighty":31.918493,"marketCap":35518696491},{"date":"2021-04-01","current":32.947393,"twenty":29.174534,"median":30.977469,"eighty":32.033022,"marketCap":36830466532},{"date":"2021-04-09","current":32.87483,"twenty":29.256355,"median":31.049174,"eighty":32.173426,"marketCap":36830466532},{"date":"2021-04-16","current":32.750827,"twenty":29.418802,"median":31.197492,"eighty":32.392889,"marketCap":36830466532},{"date":"2021-04-23","current":32.66906,"twenty":29.510844,"median":31.285438,"eighty":32.672501,"marketCap":36830466532},{"date":"2021-04-30","current":32.534945,"twenty":29.536807,"median":31.37683,"eighty":32.651846,"marketCap":36830466532},{"date":"2021-05-07","current":32.325495,"twenty":29.572854,"median":31.425854,"eighty":32.633497,"marketCap":36830466532},{"date":"2021-05-14","current":32.346552,"twenty":29.617134,"median":31.735606,"eighty":32.620193,"marketCap":36830466532},{"date":"2021-05-21","current":32.33764,"twenty":29.661545,"median":31.863896,"eighty":32.608286,"marketCap":36830466532},{"date":"2021-05-28","current":32.022112,"twenty":29.730656,"median":31.986905,"eighty":32.586053,"marketCap":36830466532},{"date":"2021-06-04","current":32.174644,"twenty":29.819207,"median":32.030991,"eighty":32.553825,"marketCap":36830466532},{"date":"2021-06-11","current":32.176993,"twenty":29.901413,"median":32.092546,"eighty":32.534026,"marketCap":36830466532},{"date":"2021-06-18","current":32.440066,"twenty":29.955335,"median":32.09891,"eighty":32.532487,"marketCap":36830466532},{"date":"2021-06-25","current":32.460496,"twenty":30.099784,"median":32.140819,"eighty":32.534485,"marketCap":36830466532},{"date":"2021-07-02","current":32.517317,"twenty":30.129346,"median":32.167525,"eighty":32.532647,"marketCap":36830466532},{"date":"2021-07-09","current":32.54993,"twenty":30.221205,"median":32.17514,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-16","current":32.550601,"twenty":30.232064,"median":32.185086,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-07-23","current":32.553732,"twenty":30.262216,"median":32.213151,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-07-30","current":32.444723,"twenty":30.523159,"median":32.244369,"eighty":32.550601,"marketCap":36830466532},{"date":"2021-08-06","current":32.523259,"twenty":30.564747,"median":32.289129,"eighty":32.54993,"marketCap":36830466532},{"date":"2021-08-13","current":32.479007,"twenty":30.765654,"median":32.331567,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-20","current":32.571309,"twenty":30.928912,"median":32.346552,"eighty":32.549139,"marketCap":36830466532},{"date":"2021-08-27","current":32.428387,"twenty":31.026027,"median":32.371544,"eighty":32.538801,"marketCap":36830466532},{"date":"2021-09-03","current":32.415216,"twenty":31.049174,"median":32.407699,"eighty":32.53775,"marketCap":36830466532},{"date":"2021-09-10","current":32.332061,"twenty":31.11716,"median":32.408123,"eighty":32.534945,"marketCap":36830466532},{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-05","current":3.471762,"twenty":2.488266,"median":4.410988,"eighty":32.179579,"marketCap":20332435633}],"customCompares":[{"symbol":"01114","name":"華晨中國","items":[{"date":"2020-03-06","value":5.495845,"marketCap":33803304899},{"date":"2020-03-13","value":5.166462,"marketCap":31432028287},{"date":"2020-03-20","value":4.628131,"marketCap":27748981634},{"date":"2020-03-27","value":4.564985,"marketCap":33248325266},{"date":"2020-04-03","value":4.014082,"marketCap":29262562450},{"date":"2020-04-09","value":4.612452,"marketCap":33853757593},{"date":"2020-04-17","value":4.848051,"marketCap":35417791103},{"date":"2020-04-24","value":4.694617,"marketCap":34257379144},{"date":"2020-04-29","value":4.981532,"marketCap":36376392287},{"date":"2020-05-08","value":5.186138,"marketCap":37889973103},{"date":"2020-05-15","value":4.853129,"marketCap":35316885716},{"date":"2020-05-22","value":4.701847,"marketCap":34106021062},{"date":"2020-05-29","value":4.723246,"marketCap":34206926450},{"date":"2020-06-05","value":5.034853,"marketCap":36729561144},{"date":"2020-06-12","value":5.401915,"marketCap":39403553920},{"date":"2020-06-19","value":5.205674,"marketCap":38041331185},{"date":"2020-06-26","value":5.079096,"marketCap":37082730001},{"date":"2020-07-03","value":5.706053,"marketCap":41724377838},{"date":"2020-07-10","value":5.911865,"marketCap":43641580206},{"date":"2020-07-17","value":5.397534,"marketCap":39908080859},{"date":"2020-07-24","value":5.268033,"marketCap":38798121593},{"date":"2020-07-31","value":5.400743,"marketCap":40008986246},{"date":"2020-08-07","value":5.7759,"marketCap":42834337104},{"date":"2020-08-14","value":5.225342,"marketCap":38848574287},{"date":"2020-08-21","value":34.934614,"marketCap":36931371920},{"date":"2020-08-28","value":33.906344,"marketCap":36124128818},{"date":"2020-09-04","value":31.998444,"marketCap":34206926450},{"date":"2020-09-11","value":31.82276,"marketCap":34055568369},{"date":"2020-09-18","value":33.24482,"marketCap":35922318042},{"date":"2020-09-25","value":34.07585,"marketCap":36527750369},{"date":"2020-09-30","value":34.054613,"marketCap":36679108450},{"date":"2020-10-09","value":34.310116,"marketCap":37486351552},{"date":"2020-10-16","value":32.845904,"marketCap":35871865348},{"date":"2020-10-23","value":32.841193,"marketCap":35922318042},{"date":"2020-10-30","value":30.853042,"marketCap":33752852205},{"date":"2020-11-06","value":35.738757,"marketCap":39554912001},{"date":"2020-11-13","value":33.385871,"marketCap":36981824614},{"date":"2020-11-20","value":33.856753,"marketCap":37738615022},{"date":"2020-11-27","value":31.576875,"marketCap":35115074940},{"date":"2020-12-04","value":29.639584,"marketCap":33197872573},{"date":"2020-12-11","value":28.175473,"marketCap":31482480981},{"date":"2020-12-18","value":28.265107,"marketCap":31633839062},{"date":"2020-12-24","value":28.686316,"marketCap":32138366001},{"date":"2020-12-31","value":31.780604,"marketCap":35619601879},{"date":"2021-01-08","value":29.310903,"marketCap":33147419879},{"date":"2021-01-15","value":29.084494,"marketCap":32844703715},{"date":"2021-01-22","value":28.917957,"marketCap":32642892940},{"date":"2021-01-29","value":27.040673,"marketCap":30776143266},{"date":"2021-02-05","value":31.930804,"marketCap":36124128818},{"date":"2021-02-11","value":32.775736,"marketCap":37133182695},{"date":"2021-02-19","value":32.049239,"marketCap":36325939593},{"date":"2021-02-26","value":31.049174,"marketCap":35115074940},{"date":"2021-03-05","value":31.306098,"marketCap":35316885716},{"date":"2021-03-12","value":32.033022,"marketCap":36073676124},{"date":"2021-03-19","value":31.640339,"marketCap":35619601879},{"date":"2021-03-26","value":31.690609,"marketCap":35518696491},{"date":"2021-04-01","value":32.947393,"marketCap":36830466532},{"date":"2021-04-09","value":32.87483,"marketCap":36830466532},{"date":"2021-04-16","value":32.750827,"marketCap":36830466532},{"date":"2021-04-23","value":32.66906,"marketCap":36830466532},{"date":"2021-04-30","value":32.534945,"marketCap":36830466532},{"date":"2021-05-07","value":32.325495,"marketCap":36830466532},{"date":"2021-05-14","value":32.346552,"marketCap":36830466532},{"date":"2021-05-21","value":32.33764,"marketCap":36830466532},{"date":"2021-05-28","value":32.022112,"marketCap":36830466532},{"date":"2021-06-04","value":32.174644,"marketCap":36830466532},{"date":"2021-06-11","value":32.176993,"marketCap":36830466532},{"date":"2021-06-18","value":32.440066,"marketCap":36830466532},{"date":"2021-06-25","value":32.460496,"marketCap":36830466532},{"date":"2021-07-02","value":32.517317,"marketCap":36830466532},{"date":"2021-07-09","value":32.54993,"marketCap":36830466532},{"date":"2021-07-16","value":32.550601,"marketCap":36830466532},{"date":"2021-07-23","value":32.553732,"marketCap":36830466532},{"date":"2021-07-30","value":32.444723,"marketCap":36830466532},{"date":"2021-08-06","value":32.523259,"marketCap":36830466532},{"date":"2021-08-13","value":32.479007,"marketCap":36830466532},{"date":"2021-08-20","value":32.571309,"marketCap":36830466532},{"date":"2021-08-27","value":32.428387,"marketCap":36830466532},{"date":"2021-09-03","value":32.415216,"marketCap":36830466532},{"date":"2021-09-10","value":32.332061,"marketCap":36830466532},{"date":"2021-09-17","value":32.427969,"marketCap":36830466532},{"date":"2021-09-24","value":32.412974,"marketCap":36830466532},{"date":"2021-09-30","value":32.304864,"marketCap":36830466532},{"date":"2021-10-08","value":32.306338,"marketCap":36830466532},{"date":"2021-10-15","value":32.284194,"marketCap":36830466532},{"date":"2021-10-22","value":32.054058,"marketCap":36830466532},{"date":"2021-10-29","value":32.133515,"marketCap":36830466532},{"date":"2021-11-05","value":32.080653,"marketCap":36830466532},{"date":"2021-11-12","value":31.948929,"marketCap":36830466532},{"date":"2021-11-19","value":31.994202,"marketCap":36830466532},{"date":"2021-11-26","value":31.983967,"marketCap":36830466532},{"date":"2021-12-03","value":31.924941,"marketCap":36830466532},{"date":"2021-12-10","value":31.870523,"marketCap":36830466532},{"date":"2021-12-17","value":31.892568,"marketCap":36830466532},{"date":"2021-12-24","value":31.862139,"marketCap":36830466532},{"date":"2021-12-31","value":31.792982,"marketCap":36830466532},{"date":"2022-01-07","value":31.914153,"marketCap":36830466532},{"date":"2022-01-14","value":31.844797,"marketCap":36830466532},{"date":"2022-01-21","value":31.77206,"marketCap":36830466532},{"date":"2022-01-28","value":31.853363,"marketCap":36830466532},{"date":"2022-02-04","value":31.868985,"marketCap":36830466532},{"date":"2022-02-11","value":31.804745,"marketCap":36830466532},{"date":"2022-02-18","value":31.649304,"marketCap":36830466532},{"date":"2022-02-25","value":31.57147,"marketCap":36830466532},{"date":"2022-03-04","value":31.55938,"marketCap":36830466532},{"date":"2022-03-11","value":31.607102,"marketCap":36830466532},{"date":"2022-03-18","value":31.733632,"marketCap":36830466532},{"date":"2022-03-25","value":31.732303,"marketCap":36830466532},{"date":"2022-04-01","value":31.694603,"marketCap":36830466532},{"date":"2022-04-08","value":31.680875,"marketCap":36830466532},{"date":"2022-04-14","value":31.733363,"marketCap":36830466532},{"date":"2022-04-22","value":32.337798,"marketCap":36830466532},{"date":"2022-04-29","value":32.86678,"marketCap":36830466532},{"date":"2022-05-06","value":33.142079,"marketCap":36830466532},{"date":"2022-05-13","value":33.745874,"marketCap":36830466532},{"date":"2022-05-20","value":33.278944,"marketCap":36830466532},{"date":"2022-05-27","value":33.307839,"marketCap":36830466532},{"date":"2022-06-02","value":33.130027,"marketCap":36830466532},{"date":"2022-06-10","value":33.354264,"marketCap":36830466532},{"date":"2022-06-17","value":33.390874,"marketCap":36830466532},{"date":"2022-06-24","value":33.258459,"marketCap":36830466532},{"date":"2022-06-30","value":33.315818,"marketCap":36830466532},{"date":"2022-07-08","value":33.281558,"marketCap":36830466532},{"date":"2022-07-15","value":33.592883,"marketCap":36830466532},{"date":"2022-07-22","value":33.57086,"marketCap":36830466532},{"date":"2022-07-29","value":3.129414,"marketCap":36830466532},{"date":"2022-08-05","value":3.137405,"marketCap":36830466532},{"date":"2022-08-12","value":3.133136,"marketCap":36830466532},{"date":"2022-08-19","value":3.164814,"marketCap":36830466532},{"date":"2022-08-26","value":2.697011,"marketCap":36830466532},{"date":"2022-09-02","value":2.706729,"marketCap":36830466532},{"date":"2022-09-09","value":6.269687,"marketCap":36830466532},{"date":"2022-09-16","value":6.328161,"marketCap":36830466532},{"date":"2022-09-23","value":6.452019,"marketCap":36830466532},{"date":"2022-09-30","value":6.439717,"marketCap":36830466532},{"date":"2022-10-07","value":2.073179,"marketCap":11856383061},{"date":"2022-10-14","value":2.719567,"marketCap":15388071633},{"date":"2022-10-21","value":3.339852,"marketCap":18768402123},{"date":"2022-10-28","value":2.814965,"marketCap":15791693184},{"date":"2022-11-04","value":3.11739,"marketCap":17658442858},{"date":"2022-11-11","value":3.751966,"marketCap":21442394899},{"date":"2022-11-18","value":3.809156,"marketCap":21694658368},{"date":"2022-11-25","value":3.937841,"marketCap":22249638001},{"date":"2022-12-02","value":4.301146,"marketCap":24721820001},{"date":"2022-12-09","value":3.818012,"marketCap":22148732613},{"date":"2022-12-16","value":3.661308,"marketCap":21190131429},{"date":"2022-12-23","value":3.721171,"marketCap":21543300286},{"date":"2022-12-30","value":3.762605,"marketCap":22047827225},{"date":"2023-01-06","value":4.227171,"marketCap":25024536164},{"date":"2023-01-13","value":4.089306,"marketCap":24671367307},{"date":"2023-01-20","value":3.677647,"marketCap":21997374531},{"date":"2023-01-27","value":4.115424,"marketCap":24620914613},{"date":"2023-02-03","value":3.985155,"marketCap":23965029593},{"date":"2023-02-10","value":3.215837,"marketCap":19222476368},{"date":"2023-02-17","value":3.391404,"marketCap":20080172164},{"date":"2023-02-24","value":3.329861,"marketCap":19474739837},{"date":"2023-03-03","value":3.299956,"marketCap":19424287143},{"date":"2023-03-10","value":3.151793,"marketCap":18415233266},{"date":"2023-03-17","value":3.224217,"marketCap":19020665592},{"date":"2023-03-24","value":3.18762,"marketCap":19020665592},{"date":"2023-03-31","value":2.13188,"marketCap":17406179388},{"date":"2023-04-06","value":2.071422,"marketCap":16901652449},{"date":"2023-04-14","value":1.822289,"marketCap":14883544694},{"date":"2023-04-21","value":1.885031,"marketCap":15388071633},{"date":"2023-04-28","value":2.048615,"marketCap":16598936286},{"date":"2023-05-05","value":2.045261,"marketCap":16598936286},{"date":"2023-05-12","value":2.240974,"marketCap":18062064409},{"date":"2023-05-19","value":2.107862,"marketCap":16750294368},{"date":"2023-05-25","value":2.052819,"marketCap":16245767429},{"date":"2023-06-02","value":1.931866,"marketCap":15236713551},{"date":"2023-06-09","value":1.921845,"marketCap":15135808164},{"date":"2023-06-16","value":1.963278,"marketCap":15388071633},{"date":"2023-06-23","value":1.896378,"marketCap":14782639306},{"date":"2023-06-29","value":2.10963,"marketCap":16296220123},{"date":"2023-07-07","value":2.480224,"marketCap":19121570980},{"date":"2023-07-14","value":2.574973,"marketCap":20130624858},{"date":"2023-07-21","value":2.554578,"marketCap":19878361388},{"date":"2023-07-28","value":2.628713,"marketCap":20433341021},{"date":"2023-08-04","value":2.553071,"marketCap":19878361388},{"date":"2023-08-11","value":1.941968,"marketCap":15034902776},{"date":"2023-08-18","value":2.16601,"marketCap":16649388980},{"date":"2023-08-25","value":1.885033,"marketCap":15640335102},{"date":"2023-09-01","value":1.931739,"marketCap":16094409347},{"date":"2023-09-08","value":1.948624,"marketCap":16043956653},{"date":"2023-09-15","value":2.231581,"marketCap":18516138653},{"date":"2023-09-22","value":2.332991,"marketCap":19272929062},{"date":"2023-09-29","value":2.359481,"marketCap":19525192531},{"date":"2023-10-06","value":2.183718,"marketCap":18062064409},{"date":"2023-10-13","value":2.32138,"marketCap":19172023674},{"date":"2023-10-20","value":2.263779,"marketCap":18667496735},{"date":"2023-10-27","value":2.252509,"marketCap":18566591347},{"date":"2023-11-03","value":2.167182,"marketCap":17910706327},{"date":"2023-11-10","value":2.222589,"marketCap":18364780572},{"date":"2023-11-17","value":2.57186,"marketCap":21442394899},{"date":"2023-11-24","value":2.574868,"marketCap":21644205674},{"date":"2023-12-01","value":2.570213,"marketCap":21694658368},{"date":"2023-12-08","value":2.472616,"marketCap":20786509878},{"date":"2023-12-15","value":2.404716,"marketCap":20332435633},{"date":"2023-12-22","value":2.424237,"marketCap":20483793715},{"date":"2023-12-29","value":2.583622,"marketCap":21946921837},{"date":"2024-01-05","value":2.482341,"marketCap":20937867960},{"date":"2024-01-12","value":2.666349,"marketCap":22501901470},{"date":"2024-01-19","value":2.670017,"marketCap":22501901470},{"date":"2024-01-26","value":2.578279,"marketCap":21644205674},{"date":"2024-02-02","value":2.677853,"marketCap":22451448776},{"date":"2024-02-09","value":2.389274,"marketCap":20130624858},{"date":"2024-02-16","value":2.544416,"marketCap":21442394899},{"date":"2024-02-23","value":2.73244,"marketCap":22905523021},{"date":"2024-03-01","value":2.766826,"marketCap":23208239184},{"date":"2024-03-08","value":2.74756,"marketCap":23056881103},{"date":"2024-03-15","value":3.129096,"marketCap":26235400817},{"date":"2024-03-22","value":3.409019,"marketCap":28556224736},{"date":"2024-03-28","value":3.262857,"marketCap":27244454695},{"date":"2024-04-05","value":4.176917,"marketCap":34963716858},{"date":"2024-04-12","value":4.42755,"marketCap":37082730001},{"date":"2024-04-19","value":4.304723,"marketCap":36023223430},{"date":"2024-04-26","value":3.863338,"marketCap":32289724083},{"date":"2024-05-03","value":3.926418,"marketCap":32794251022},{"date":"2024-05-10","value":3.947249,"marketCap":33046514491},{"date":"2024-05-17","value":3.8927,"marketCap":32541987552},{"date":"2024-05-24","value":4.022591,"marketCap":33551041430},{"date":"2024-05-31","value":3.716358,"marketCap":31028406736},{"date":"2024-06-07","value":4.223152,"marketCap":35215980328},{"date":"2024-06-14","value":4.317864,"marketCap":35972770736},{"date":"2024-06-21","value":5.073362,"marketCap":42178452083},{"date":"2024-06-28","value":4.9844,"marketCap":41421661675},{"date":"2024-07-05","value":2.325749,"marketCap":19323381756},{"date":"2024-07-12","value":2.304147,"marketCap":19172023674},{"date":"2024-07-19","value":2.304104,"marketCap":19172023674},{"date":"2024-07-26","value":2.398272,"marketCap":20029719470},{"date":"2024-08-02","value":2.520561,"marketCap":21038773347},{"date":"2024-08-09","value":2.455837,"marketCap":20635151796},{"date":"2024-08-16","value":2.30483,"marketCap":19373834449},{"date":"2024-08-23","value":2.986694,"marketCap":17809800939},{"date":"2024-08-30","value":2.731451,"marketCap":16397125511},{"date":"2024-09-06","value":2.721736,"marketCap":16346672817},{"date":"2024-09-13","value":2.156152,"marketCap":12915889633},{"date":"2024-09-20","value":2.235394,"marketCap":13470869265},{"date":"2024-09-27","value":2.463374,"marketCap":14933997388},{"date":"2024-10-04","value":2.466255,"marketCap":14883544694},{"date":"2024-10-10","value":2.364522,"marketCap":14177206980},{"date":"2024-10-18","value":2.376916,"marketCap":14177206980},{"date":"2024-10-25","value":2.182502,"marketCap":13016795021},{"date":"2024-11-01","value":2.290929,"marketCap":13672680041},{"date":"2024-11-08","value":2.377798,"marketCap":14126754286},{"date":"2024-11-15","value":2.41183,"marketCap":14177206980},{"date":"2024-11-22","value":2.48167,"marketCap":14580828531},{"date":"2024-11-29","value":2.466149,"marketCap":14479923143},{"date":"2024-12-06","value":2.532264,"marketCap":14833092000},{"date":"2024-12-13","value":2.98604,"marketCap":17456632082},{"date":"2024-12-20","value":3.060011,"marketCap":17809800939},{"date":"2024-12-27","value":3.418074,"marketCap":19878361388},{"date":"2025-01-03","value":3.128726,"marketCap":18213422490},{"date":"2025-01-10","value":3.105827,"marketCap":18011611715},{"date":"2025-01-17","value":3.103322,"marketCap":18011611715},{"date":"2025-01-24","value":3.239494,"marketCap":18919760205},{"date":"2025-01-28","value":3.256979,"marketCap":19121570980},{"date":"2025-02-07","value":3.275512,"marketCap":19121570980},{"date":"2025-02-14","value":3.387312,"marketCap":19727003307},{"date":"2025-02-21","value":3.532539,"marketCap":20685604490},{"date":"2025-02-28","value":3.587441,"marketCap":20937867960},{"date":"2025-03-05","value":3.471762,"marketCap":20332435633}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-06","value":55.808241,"marketCap":176952677965},{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-05","value":19.682638,"marketCap":214494868465.87}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":40.943937,"rank":9,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.3141826930004226,"marketCap":19373834449},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.40706295515136,"marketCap":1365247547},{"symbol":"00476","name":"科軒動力控股","value":-0.233449,"marketCap":60993628},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"81211","name":"比亞迪股份-R","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"02333","name":"長城汽車","value":14.713250646526168,"marketCap":195613222263},{"symbol":"82333","name":"長城汽車-R","value":14.68052025750543,"marketCap":195613222263},{"symbol":"02238","name":"廣汽集團","value":1907.374869066233,"marketCap":77690279981},{"symbol":"00175","name":"吉利汽車","value":10.26942397858202,"marketCap":170072275697},{"symbol":"80175","name":"吉利汽車-R","value":10.26942397858202,"marketCap":170072275697},{"symbol":"00489","name":"東風集團股份","value":-6.920113290861749,"marketCap":34248240200},{"symbol":"00708","name":"恆大汽車","value":-0.07564578882908103,"marketCap":2049476877},{"symbol":"01958","name":"北京汽車","value":8.770810717336424,"marketCap":19797885309},{"symbol":"09866","name":"蔚來-SW","value":-3.0595296288,"marketCap":69125965357.9},{"symbol":"09863","name":"零跑汽車","value":-10.790539157086547,"marketCap":47930234290},{"symbol":"02015","name":"理想汽車-W","value":19.509516464,"marketCap":212216805553.29},{"symbol":"09868","name":"小鵬汽車-W","value":-24.035934404800003,"marketCap":149348189303.75},{"symbol":"00805","name":"新吉奧房車","value":9.110299299253702,"marketCap":854400000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514415193","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"周一(3月3日)韩国“三一节”补假股市休市新西兰去年第四季贸易条件指数季率：预测升1.4%；前值升2.4%澳洲2月标普制造业PMI终值：初值50.6澳洲2月TD-MI通胀月率：前值升0.1%澳洲2月TD-MI通胀年率：前值升2.3%日本2月Jibun Bank制造业PMI终值：初值48.9中国2月财新制造业PMI：预测50.4；前值50.1香港1月零售销售年率：前值跌9.7%台湾2月标普制造业PM","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421242&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1152091754.HKD","00066","00669","01519","09618","01208","LU0039217434.USD","BK1594","01913","06055","BK1580","03360","IE00BGV7N243.SGD","00041","00220","BK1601","LU0359202008.SGD","02038","00778","01381","LU0140636845.USD","LU0823437842.USD","BK1154","LU0572940350.SGD","LU1807302812.USD","LU0084288322.USD","LU0315179316.USD","LU1993786604.SGD","BK1588","06618","SG9999001226.SGD","LU1808992512.USD","JD","87001","BK1534","BK1256","00880","89618","02314","LU0315178854.USD","LU1303224171.USD","LU0880133367.SGD","02618","86618","LU0672654166.SGD","BK1515","01114","02256","00746","ESmain"],"gpt_icon":1},{"id":"2514348885","title":"華晨中國02月28日遭主力拋售6338萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348885","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730515,"startTime":"0","endTime":"0","summary":"02月28日, 华晨中国股价跌3.26%，报收4.15元，成交金额3.79亿元，换手率1.78%，振幅7.46%，量比1.65。华晨中国今日主力资金净流出6338万元，上一交易日主力净流出75万元。该股主力净额占比0.31%，港股市场排名2623/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165334a2579c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165334a2579c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","BK1539","LU0264606111.USD","01114","BK1119","LU0229945570.USD","LU0543330566.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2514380924","title":"吉林華晨新材料科技開發有限公司被認定為高新技術企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380924?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:54","pubTimestamp":1740675261,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，吉林华晨新材料科技开发有限公司，成立于2017年，位于长春市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，吉林华晨新材料科技开发有限公司参与招投标项目3次，知识产权方面有商标信息5条，专利信息6条，此外企业还拥有行政许可4个。主要股东信息显示，吉林华晨新材料科技开发有限公司由香港嘉恒国际集团有限公司持股99.0001%、香港鼎泰集团有限公司持股0.9999%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28005448441183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0543330566.HKD","BK1539","LU0229945570.USD","LU0264606111.USD","BK1119","159703","LU0572940350.SGD","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2514843924","title":"華晨中國(01114)出現大手買入99萬股，成交價$4.24，涉資419.76萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843924","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843924?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:59","pubTimestamp":1740628740,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在上午11:59出现大手买入，成交量为99万，成交价为港币$4.24，涉资419.76万。至目前为止，股价无升跌，今日最高价为$4.35，而最低价为$4.22，总成交量为1.812千万股，总成交金额港币$7.753千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502277088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","01114","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1539","LU0229945570.USD","LU0264606111.USD"],"gpt_icon":0},{"id":"2514786460","title":"港股汽車股震盪上升，小鵬汽車(09868.HK)漲近6%，理想汽車(02015.HK)漲近4.5%，小米集團(01810","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514786460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:22","pubTimestamp":1740536565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","LU0345775950.USD","LU0797268264.HKD","LU2097828631.EUR","LU0823426308.USD","BK1588","XIACY","LU0611395673.USD","LU0823426480.USD","LU1719994722.HKD","LU0588546209.SGD","LU2226246903.HKD","LU0572940350.SGD","LU0823397285.USD","LU0572939691.SGD","LU0918141887.USD","LU0499858602.USD","LU0307460666.USD","BK1610","LU1251922891.USD","LI","09868","BK4526","LU0540923850.HKD","BK1523","LU0499858438.USD","EVS.SI","LU2476274308.USD","BK4555","LU0417516902.SGD","LU0149721374.USD","02015","LU2097828557.USD","81810","BK1539","LU0348827113.USD","LU0264606111.USD","LU2399975544.HKD","LU0320764599.SGD","LU0229945570.USD","LU0561508036.HKD","LU1981816686.USD","LU1720050803.USD","BK1607","LU0314109678.HKD","01810","XPEV","BK1589","159323","01114"],"gpt_icon":0},{"id":"2514022087","title":"華晨中國盤中異動 早盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:40","pubTimestamp":1740534028,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时40分，华晨中国股票出现异动，股价快速上涨5.23%。截至发稿，该股报4.430港元/股，成交量2157.9万股，换手率0.43%，振幅4.75%。华晨中国股票所在的汽车行业中，整体跌幅为1.22%。其相关个股中，华晨中国、理想汽车-W、小鹏汽车-W涨幅较大，振幅较大的相关个股有吉利汽车、新吉奥房车、华晨中国，振幅分别为5.67%、5.00%、4.75%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609402896307c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609402896307c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1539","LU0264606111.USD","LU0229945570.USD","01114"],"gpt_icon":0},{"id":"2514050774","title":"華晨中國02月25日獲主力加倉4732萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050774?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471357,"startTime":"0","endTime":"0","summary":"02月25日, 华晨中国股价涨1.69%，报收4.21元，成交金额1.78亿元，换手率0.84%，振幅2.90%，量比0.61。华晨中国今日主力资金净流入4732万元，上一交易日主力净流入670万元。该股近5个交易日上涨11.05%，主力资金累计净流入1.60亿元；近20日主力资金累计净流入1.84亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164823a253269b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164823a253269b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572940350.SGD","LU0543330566.HKD","LU0229945570.USD","01114","LU0572939691.SGD","LU0264606111.USD","BK1539","BK1119"],"gpt_icon":1},{"id":"2514080241","title":"部分汽車股逆市衝高 理想汽車(02015)漲13.28% 崔東樹上調2025年乘用車零售預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080241","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:51","pubTimestamp":1740451909,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分汽车股逆市冲高，理想汽车 涨13.28%，小鹏汽车涨5.26%，吉利汽车涨3.78%，蔚来涨2%，零跑汽车涨1.44%，华晨中国涨1.21%。中国汽车流通协会乘用车市场信息联席分会秘书长崔东树发文称，根据2025年1月乘用车行业数据发布的较好表现，同时考虑到2025年的国家政策促销费的良好政策取向和未来环境变化趋势，乘联分会预测团队微调了2025年的行业年度预测。其中，预计乘用车全年零售2343万辆，同比增长2%，总量较1月的预测值增加7万辆。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0572939691.SGD","BK4563","BK4555","LU1224444064.USD","LU1794554557.SGD","01114","IE00BZ08YS42.EUR","BK1575","BK4526","BK1610","BK1521","SG9999002828.SGD","BK4551","80175","EVS.SI","BK4585","IE00B0JY6N72.USD","BK4588","02015","IE00BZ08YR35.GBP","LI","BK1588","LU0293314216.USD","BK1587","BK1119","BK1539","LU0315179316.USD","LU1720050803.USD","BK4099","LU0593848301.USD","LU0264606111.USD","BK4503","BK1589","09863","IE00BZ08YT58.USD","LU0229945570.USD","LU0543330566.HKD","GELYY","LU0572940350.SGD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":1},{"id":"2514108794","title":"港股汽車股逆市走強，理想汽車(02015.HK)漲超8%，小鵬汽車(09868.HK)漲近3%，小米集團(01810.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:31","pubTimestamp":1740450699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02015","LU0531971595.HKD","LU1813983027.USD","80175","BK4099","LU0211977185.USD","LI","81810","LU1770036033.HKD","BK1502","LU1956131251.USD","GELYY","LU1105468828.SGD","09868","BK1521","SG9999002463.SGD","01114","IE00B0JY6N72.USD","159323","LU0052750758.USD","LU0327786744.USD","LU0499858438.USD","LU0823426480.USD","LU1282648689.USD","LU2039709279.SGD","09863","LU2097828474.EUR","BK1193","XPEV","LU0164880469.USD","01810","IE00BZ08YS42.EUR","XIACY","LU0871576103.HKD","SG9999002828.SGD","LU0588546209.SGD","LU1719994722.HKD","LU0823413660.USD","LU1251922891.USD","EVS.SI","LU0359201885.HKD","LU1961090484.USD","LU2476274308.USD","BK4551","LU0634319403.HKD","BK1607","LU0320764599.SGD","00175","IE00BZ08YR35.GBP","LU0456846285.SGD"],"gpt_icon":0},{"id":"2513476795","title":"汽車股逆市有支撐 零跑汽車(09863)漲2.92% 機構料2月後幾周車市銷量有望恢復增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:32","pubTimestamp":1740364346,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股逆市有支撑，零跑汽车 涨2.92%，长城汽车涨2.63%，华晨中国涨2.19%，吉利汽车涨2.18%，广汽集团涨1.88%。此前由于2024年12月补贴政策未明确是否延续，部分消费者提前购车，2025年1月需求有所前置，政策出台有望促进需求平稳过渡，为2025年整体需求托底。东吴证券表示，2025年是汽车智能化拐点之年，开启3年周期推动国内电动化渗透率实现50%-80%+的跃升，整车格局迎来新的重塑阶段。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU0572939691.SGD","LU0264606111.USD","02238","LU0229945570.USD","IE00BZ08YR35.GBP","02333","SG9999002828.SGD","BK1119","GELYY","LU1282651121.HKD","09863","LU0572940350.SGD","LU0315179316.USD","LU0543330566.HKD","BK1521","EVS.SI","82333","BK1539","01114","LU1224444064.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","GWLLY","IE00BZ08YT58.USD","LU1282651048.USD","601633","BK1589"],"gpt_icon":1},{"id":"2512413037","title":"華晨中國02月20日主力淨流入8439萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413037","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039431,"startTime":"0","endTime":"0","summary":"02月20日, 华晨中国股价涨6.65%，报收4.17元，成交金额6.29亿元，换手率2.99%，振幅4.09%，量比3.78。华晨中国今日主力资金净流入8439万元，上一交易日主力净流入5080万元。该股近5个交易日上涨10.32%，主力资金累计净流入1.37亿元；近20日主力资金累计净流入1.58亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161845a24cd9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161845a24cd9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","LU0572940350.SGD","LU0572939691.SGD","LU0264606111.USD","01114","BK1539","BK1119","LU0229945570.USD"],"gpt_icon":0},{"id":"2512909499","title":"華晨中國(01114)出現大手賣出89.4萬股，成交價$4.18，涉資373.692萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909499","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033300,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午02:35出现大手卖出，成交量为89.4万，成交价为港币$4.18，涉资373.692万。至目前为止，股价升7.417%，今日最高价为$4.24，而最低价为$4.08，总成交量为1.337亿股，总成交金额港币$5.58亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","BK1539","LU0572939691.SGD","LU0543330566.HKD","LU0572940350.SGD","LU0264606111.USD","01114","BK1119"],"gpt_icon":0},{"id":"2512466310","title":"【港股通】華晨中國(01114)漲超7% 考慮宣派股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466310","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:33","pubTimestamp":1740018829,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华晨中国(01114)早盘股价逆市走高，截至发稿，报4.2港元，涨幅7.42%，成交额3.66亿港元。公司宣布，将于3月3日举行董事会会议，藉以（其中包括）考虑及批准向于相关记录日期名列公司股东名册之公司股东宣派及派付股息。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","LU0572940350.SGD","BK1119","HSTECH","LU0229945570.USD","BK1539","01114","HSCEI"],"gpt_icon":0},{"id":"2512463362","title":"港股異動 | 華晨中國(01114)一度漲超8% 公司考慮宣派股息 此前推長期股息政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463362","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:05","pubTimestamp":1740017107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华晨中国(01114)一度涨超8%，截至发稿，涨6.91%，报4.18港元，成交额3.34亿港元。消息面上，华晨中国发布公告称，将于3月3日举行董事会会议，藉以（其中包括）考虑及批准向于相关记录日期名列本公司股东名册之公司股东宣派及派付股息。值得一提的是，华晨中国此前公布经修订股息政策，据此，在决定是否建议派发股息及在厘定股息额时，视乎华晨宝马汽车于相关财政年度已派付之现金股息，将考虑因素还包括：集团整体经营业绩及财务表现；及预期营运资金需求、资本开支需求及未来发展计划等。倘决定建议派发股息，目标为分派相关财政年度之除税后溢利不少于50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","LU0572940350.SGD","LU0229945570.USD","LU0543330566.HKD","LU0264606111.USD","BK1119","01114","LU0572939691.SGD"],"gpt_icon":0},{"id":"2512745069","title":"華晨中國2月19日獲南向資金加倉1394.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745069","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015016,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持华晨中国1394.20万股。截止当日收盘，港股通共持有华晨中国76148.80万股，占流通股15.09%。港股通增持金额前五个股分别为阿里巴巴-W、中国移动、阿里健康、中芯国际、迈富时。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093121a24c76d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093121a24c76d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0572939691.SGD","LU0543330566.HKD","LU0264606111.USD","BK1119","BK1539","01114","LU0572940350.SGD"],"gpt_icon":0},{"id":"2512506914","title":"華晨中國盤中異動 早盤股價大漲6.39%報4.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015006,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，华晨中国股票出现波动，股价大幅上涨6.39%。截至发稿，该股报4.160港元/股，成交量399万股，换手率0.08%，振幅2.56%。资金方面，该股资金流入182.762万港元，流出103.152万港元。华晨中国股票所在的汽车行业中，整体涨幅为6.06%。其相关个股中，华晨中国、比亚迪股份、比亚迪股份-R涨幅较大，振幅较大的相关个股有华晨中国、小鹏汽车-W、比亚迪股份，振幅分别为2.56%、1.13%、1.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093006abd57b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093006abd57b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01114","LU0229945570.USD","LU0572939691.SGD","LU0543330566.HKD","BK1539","LU0264606111.USD","LU0572940350.SGD","BK1119"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}