港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

現代牧業

1.060

-0.030-2.75%

成交量：877.16萬

成交額：936.07萬

市值：83.91億

市盈率：44.45

高：1.090

開：1.090

低：1.050

收：1.090

資料載入中...

總覽公司新聞公告

現代牧業09月30日獲主力加倉804萬元環比增加528.12%

現代牧業盤中異動早盤股價大漲6.59%

里昂：中國內地鼓勵牛奶消費成為行業正面催化劑

智通财经网

《大行》里昂：內地鼓勵牛奶消費成為行業正面催化劑

阿斯达克财经

利好頻傳！港A兩市乳業股集體狂歡

現代牧業早盤一度飆升逾41% 中信里昂證券重申“優於大市”評級

政策性利好引發港股奶業股飆升現代牧業大漲超20%

港股異動 | 現代牧業(01117)早盤飆升逾37% 七部門鼓勵銀行探索以貼息補助等支持奶業新型經營主體

港股乳製品股爆發！農業農村部鼓勵發放消費券拉動牛奶消費

老虎资讯综合

乳製品板塊早盤集體大漲現代牧業漲超21%優然牧業漲超19%

港股乳製品股盤初爆發，蒙牛乳業(02319.HK)、現代乳業(01117.HK)、優然牧業(09858.HK)均漲20%

港股異動 | 乳製品板塊集體高開大漲農村農業部鼓勵地方通過發放消費券帶動牛奶消費

原奶價格再跌一輪，牧場擔憂下半年旺季不旺奶價再降

港股奶製品股集體走強，蒙牛乳業(02319.HK)漲超10%，現代牧業(01117.HK)漲超6%，中國旺旺(00151

現代牧業午後漲超6% 機構料其全年有望實現盈利

現代牧業(01117)上漲5.33%，報0.79元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01117/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"現代牧業","latestPrice":1.06,"timestamp":1741576470077,"preClose":1.09,"halted":0,"volume":8771631,"delay":0,"changeRate":-0.027523,"change":-0.03,"floatShares":7915662048,"shares":7915662048,"eps":-0.035847038,"lyrEps":0.023847,"pbRate":0.73,"amount":9360747,"amplitude":0.036697,"volumeRatio":0.766017,"dividePrice":0.01,"prevYearClose":0.92,"fiveDayClose":1.15,"twentyDayClose":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.12%","roe":"-2.02%","lyrEps":0.023847,"volumeRatio":0.766017,"shares":7915662048,"dividePrice":0.01,"high":1.09,"amplitude":0.036697,"preClose":1.09,"low":1.05,"week52Low":0.596,"pbRate":"0.73","psRate":"0.59","week52High":1.31,"institutionHeld":0,"latestPrice":1.06,"committee":-0.677301,"eps":0.023847009185790777,"divideRate":0.009434,"volume":8771631,"delay":0,"ttmEps":-0.035847039121210476,"open":1.09,"prevYearClose":0.92,"prevWeekClose":1.09,"prevMonthClose":1.1,"prevQuarterClose":0.92,"fiveDayClose":1.15,"twentyDayClose":1,"sixtyDayClose":0.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-14","symbol":"01117","amount":0.00494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-08","symbol":"01117","amount":0.01566,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-09","defaultRemindTime":1686187800000,"name":"现代牧业","recordDate":"2023-06-30","payableDate":"2023-06-09","currency":"HKD","dateTimestamp":1686153600000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-26","value":0.01,"currency":"CNY"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1719504000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2025-03-07","current":-30.651923,"percent":0.00487,"low":-32.639054,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"high":39.463317,"avg":10.42453,"sd":14.457415,"marketCap":8628071632},"quantilePoints":[{"date":"2020-03-13","current":-22.008357,"twenty":-28.136463,"median":-25.25645,"eighty":-23.930145,"marketCap":5638718901},{"date":"2020-03-20","current":-19.540398,"twenty":-28.063632,"median":-25.19419,"eighty":-23.646617,"marketCap":4933879038},{"date":"2020-03-27","current":11.687569,"twenty":-28.033817,"median":-25.031342,"eighty":-23.031655,"marketCap":4357191878},{"date":"2020-04-03","current":12.363803,"twenty":-28.00436,"median":-24.822119,"eighty":-20.70812,"marketCap":4613497282},{"date":"2020-04-09","current":13.815155,"twenty":-27.93773,"median":-24.648773,"eighty":-18.940932,"marketCap":5190184443},{"date":"2020-04-17","current":14.222289,"twenty":-27.782097,"median":-24.271905,"eighty":12.351197,"marketCap":5318337145},{"date":"2020-04-24","current":13.895582,"twenty":-27.612549,"median":-24.184316,"eighty":12.529617,"marketCap":5190184443},{"date":"2020-04-29","current":14.057331,"twenty":-27.606703,"median":-23.948611,"eighty":12.745681,"marketCap":5254260794},{"date":"2020-05-08","current":13.878756,"twenty":-26.935189,"median":-23.743409,"eighty":13.581998,"marketCap":5190184443},{"date":"2020-05-15","current":15.654047,"twenty":-26.343522,"median":-23.575056,"eighty":13.857262,"marketCap":5830947954},{"date":"2020-05-22","current":15.014209,"twenty":-26.204758,"median":-23.350362,"eighty":13.909013,"marketCap":5574642550},{"date":"2020-05-29","current":14.865197,"twenty":-26.074715,"median":-22.396579,"eighty":14.067104,"marketCap":5510566198},{"date":"2020-06-05","current":15.100785,"twenty":-25.973128,"median":-20.531939,"eighty":14.22765,"marketCap":5638718901},{"date":"2020-06-12","current":16.646764,"twenty":-25.929113,"median":-19.165732,"eighty":14.593021,"marketCap":6215406061},{"date":"2020-06-19","current":15.759951,"twenty":-25.654157,"median":11.860572,"eighty":14.996972,"marketCap":5895024305},{"date":"2020-06-26","current":15.259858,"twenty":-25.464975,"median":12.359294,"eighty":15.155225,"marketCap":5702795252},{"date":"2020-07-03","current":15.578767,"twenty":-25.404523,"median":12.505451,"eighty":15.24619,"marketCap":5830947954},{"date":"2020-07-10","current":18.484015,"twenty":-25.25609,"median":12.602673,"eighty":15.479303,"marketCap":6984322275},{"date":"2020-07-17","current":17.608147,"twenty":-25.254094,"median":12.968341,"eighty":15.617341,"marketCap":6663940519},{"date":"2020-07-24","current":17.507364,"twenty":-25.2288,"median":13.598056,"eighty":15.752729,"marketCap":6599864168},{"date":"2020-07-31","current":18.081125,"twenty":-25.1167,"median":13.815155,"eighty":16.133935,"marketCap":6856169573},{"date":"2020-08-07","current":19.074442,"twenty":-25.036248,"median":13.867196,"eighty":16.518559,"marketCap":7240627679},{"date":"2020-08-14","current":19.026717,"twenty":-25.019786,"median":13.895582,"eighty":17.085576,"marketCap":7240627679},{"date":"2020-08-21","current":18.773164,"twenty":-24.960158,"median":13.99747,"eighty":17.295049,"marketCap":7176551328},{"date":"2020-08-28","current":15.443064,"twenty":-24.872767,"median":14.074834,"eighty":17.129139,"marketCap":7621107817},{"date":"2020-09-04","current":14.738766,"twenty":-24.723172,"median":14.222089,"eighty":17.122789,"marketCap":7298179520},{"date":"2020-09-11","current":14.332114,"twenty":-24.658534,"median":14.240309,"eighty":17.114128,"marketCap":7104422541},{"date":"2020-09-18","current":14.194502,"twenty":-24.562043,"median":14.303197,"eighty":17.085576,"marketCap":7104422541},{"date":"2020-09-25","current":13.397657,"twenty":-24.27688,"median":14.235692,"eighty":16.989318,"marketCap":6652322925},{"date":"2020-09-30","current":13.334055,"twenty":-24.26693,"median":14.222089,"eighty":16.942213,"marketCap":6652322925},{"date":"2020-10-09","current":13.782901,"twenty":-24.251674,"median":14.088506,"eighty":16.702714,"marketCap":6975251222},{"date":"2020-10-16","current":13.533215,"twenty":-24.197191,"median":14.059641,"eighty":16.610598,"marketCap":6846079903},{"date":"2020-10-23","current":13.767218,"twenty":-24.069619,"median":13.937609,"eighty":16.269563,"marketCap":6975251222},{"date":"2020-10-30","current":13.12782,"twenty":-23.930145,"median":13.895582,"eighty":16.16506,"marketCap":6652322925},{"date":"2020-11-06","current":13.857969,"twenty":-23.838987,"median":13.87347,"eighty":16.150241,"marketCap":7104422541},{"date":"2020-11-13","current":14.349841,"twenty":-23.777029,"median":13.890399,"eighty":16.146147,"marketCap":7362765179},{"date":"2020-11-20","current":15.261142,"twenty":-23.734232,"median":13.933384,"eighty":16.114541,"marketCap":7879450455},{"date":"2020-11-27","current":16.676121,"twenty":-23.646617,"median":14.021346,"eighty":16.332806,"marketCap":8589892709},{"date":"2020-12-04","current":19.17125,"twenty":-23.571609,"median":14.068392,"eighty":16.651262,"marketCap":9946191558},{"date":"2020-12-11","current":18.343722,"twenty":-23.455505,"median":14.119821,"eighty":16.871179,"marketCap":9494091942},{"date":"2020-12-18","current":21.428661,"twenty":-23.365134,"median":14.222089,"eighty":17.069754,"marketCap":11108733428},{"date":"2020-12-24","current":20.535382,"twenty":-23.137891,"median":14.238001,"eighty":17.127961,"marketCap":10656633812},{"date":"2020-12-31","current":23.139495,"twenty":-22.812307,"median":14.262267,"eighty":17.338403,"marketCap":12012932661},{"date":"2021-01-08","current":27.494904,"twenty":22.216075,"median":25.607928,"eighty":27.604749,"marketCap":14402602061},{"date":"2021-01-15","current":31.608508,"twenty":22.981422,"median":27.632211,"eighty":31.745435,"marketCap":16533928824},{"date":"2021-01-22","current":34.58636,"twenty":24.620555,"median":28.435319,"eighty":34.058802,"marketCap":18083984651},{"date":"2021-01-29","current":33.70987,"twenty":25.968486,"median":31.779667,"eighty":33.848411,"marketCap":17771414867},{"date":"2021-02-05","current":34.048654,"twenty":26.980486,"median":32.538966,"eighty":34.263737,"marketCap":17842500526},{"date":"2021-02-11","current":34.812657,"twenty":27.60475,"median":33.245905,"eighty":34.751582,"marketCap":18269014483},{"date":"2021-02-19","current":38.72404,"twenty":27.89392,"median":33.70987,"eighty":35.365666,"marketCap":20330498608},{"date":"2021-02-26","current":36.638187,"twenty":28.400286,"median":33.850467,"eighty":36.215937,"marketCap":19193128056},{"date":"2021-03-05","current":32.649125,"twenty":29.055453,"median":33.860749,"eighty":35.878886,"marketCap":17060558272},{"date":"2021-03-12","current":30.389681,"twenty":28.809922,"median":33.727767,"eighty":35.692152,"marketCap":15852102061},{"date":"2021-03-19","current":31.217729,"twenty":29.31215,"median":33.245905,"eighty":35.571965,"marketCap":16278616018},{"date":"2021-03-26","current":15.391596,"twenty":28.400286,"median":32.607444,"eighty":35.4012,"marketCap":14074960575},{"date":"2021-04-01","current":14.964423,"twenty":26.208858,"median":32.540982,"eighty":35.388966,"marketCap":13648446618},{"date":"2021-04-09","current":15.786913,"twenty":22.981422,"median":32.173386,"eighty":35.282366,"marketCap":14430388872},{"date":"2021-04-16","current":16.424638,"twenty":16.885987,"median":31.779667,"eighty":35.165742,"marketCap":15070159807},{"date":"2021-04-23","current":16.074507,"twenty":16.037975,"median":31.475906,"eighty":34.941742,"marketCap":14785817169},{"date":"2021-04-30","current":15.084949,"twenty":15.664082,"median":30.990693,"eighty":34.721044,"marketCap":13932789256},{"date":"2021-05-07","current":14.223151,"twenty":15.562397,"median":30.389681,"eighty":34.615804,"marketCap":13221932661},{"date":"2021-05-14","current":14.461971,"twenty":15.391669,"median":28.998241,"eighty":34.570111,"marketCap":13435189639},{"date":"2021-05-21","current":15.834937,"twenty":15.391644,"median":28.413424,"eighty":34.355028,"marketCap":14714731510},{"date":"2021-05-28","current":15.150175,"twenty":15.391644,"median":27.494904,"eighty":34.022228,"marketCap":14217131894},{"date":"2021-06-04","current":14.309,"twenty":15.111039,"median":24.373711,"eighty":33.952262,"marketCap":13364103980},{"date":"2021-06-11","current":13.168285,"twenty":14.943436,"median":21.423718,"eighty":33.888364,"marketCap":12297819088},{"date":"2021-06-18","current":13.045728,"twenty":14.858402,"median":17.193553,"eighty":33.856636,"marketCap":12084562109},{"date":"2021-06-25","current":12.516429,"twenty":14.635164,"median":16.320615,"eighty":33.821281,"marketCap":11586962493},{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632}],"customCompares":[{"symbol":"01117","name":"現代牧業","items":[{"date":"2020-03-13","value":-22.008357,"marketCap":5638718901},{"date":"2020-03-20","value":-19.540398,"marketCap":4933879038},{"date":"2020-03-27","value":11.687569,"marketCap":4357191878},{"date":"2020-04-03","value":12.363803,"marketCap":4613497282},{"date":"2020-04-09","value":13.815155,"marketCap":5190184443},{"date":"2020-04-17","value":14.222289,"marketCap":5318337145},{"date":"2020-04-24","value":13.895582,"marketCap":5190184443},{"date":"2020-04-29","value":14.057331,"marketCap":5254260794},{"date":"2020-05-08","value":13.878756,"marketCap":5190184443},{"date":"2020-05-15","value":15.654047,"marketCap":5830947954},{"date":"2020-05-22","value":15.014209,"marketCap":5574642550},{"date":"2020-05-29","value":14.865197,"marketCap":5510566198},{"date":"2020-06-05","value":15.100785,"marketCap":5638718901},{"date":"2020-06-12","value":16.646764,"marketCap":6215406061},{"date":"2020-06-19","value":15.759951,"marketCap":5895024305},{"date":"2020-06-26","value":15.259858,"marketCap":5702795252},{"date":"2020-07-03","value":15.578767,"marketCap":5830947954},{"date":"2020-07-10","value":18.484015,"marketCap":6984322275},{"date":"2020-07-17","value":17.608147,"marketCap":6663940519},{"date":"2020-07-24","value":17.507364,"marketCap":6599864168},{"date":"2020-07-31","value":18.081125,"marketCap":6856169573},{"date":"2020-08-07","value":19.074442,"marketCap":7240627679},{"date":"2020-08-14","value":19.026717,"marketCap":7240627679},{"date":"2020-08-21","value":18.773164,"marketCap":7176551328},{"date":"2020-08-28","value":15.443064,"marketCap":7621107817},{"date":"2020-09-04","value":14.738766,"marketCap":7298179520},{"date":"2020-09-11","value":14.332114,"marketCap":7104422541},{"date":"2020-09-18","value":14.194502,"marketCap":7104422541},{"date":"2020-09-25","value":13.397657,"marketCap":6652322925},{"date":"2020-09-30","value":13.334055,"marketCap":6652322925},{"date":"2020-10-09","value":13.782901,"marketCap":6975251222},{"date":"2020-10-16","value":13.533215,"marketCap":6846079903},{"date":"2020-10-23","value":13.767218,"marketCap":6975251222},{"date":"2020-10-30","value":13.12782,"marketCap":6652322925},{"date":"2020-11-06","value":13.857969,"marketCap":7104422541},{"date":"2020-11-13","value":14.349841,"marketCap":7362765179},{"date":"2020-11-20","value":15.261142,"marketCap":7879450455},{"date":"2020-11-27","value":16.676121,"marketCap":8589892709},{"date":"2020-12-04","value":19.17125,"marketCap":9946191558},{"date":"2020-12-11","value":18.343722,"marketCap":9494091942},{"date":"2020-12-18","value":21.428661,"marketCap":11108733428},{"date":"2020-12-24","value":20.535382,"marketCap":10656633812},{"date":"2020-12-31","value":23.139495,"marketCap":12012932661},{"date":"2021-01-08","value":27.494904,"marketCap":14402602061},{"date":"2021-01-15","value":31.608508,"marketCap":16533928824},{"date":"2021-01-22","value":34.58636,"marketCap":18083984651},{"date":"2021-01-29","value":33.70987,"marketCap":17771414867},{"date":"2021-02-05","value":34.048654,"marketCap":17842500526},{"date":"2021-02-11","value":34.812657,"marketCap":18269014483},{"date":"2021-02-19","value":38.72404,"marketCap":20330498608},{"date":"2021-02-26","value":36.638187,"marketCap":19193128056},{"date":"2021-03-05","value":32.649125,"marketCap":17060558272},{"date":"2021-03-12","value":30.389681,"marketCap":15852102061},{"date":"2021-03-19","value":31.217729,"marketCap":16278616018},{"date":"2021-03-26","value":15.391596,"marketCap":14074960575},{"date":"2021-04-01","value":14.964423,"marketCap":13648446618},{"date":"2021-04-09","value":15.786913,"marketCap":14430388872},{"date":"2021-04-16","value":16.424638,"marketCap":15070159807},{"date":"2021-04-23","value":16.074507,"marketCap":14785817169},{"date":"2021-04-30","value":15.084949,"marketCap":13932789256},{"date":"2021-05-07","value":14.223151,"marketCap":13221932661},{"date":"2021-05-14","value":14.461971,"marketCap":13435189639},{"date":"2021-05-21","value":15.834937,"marketCap":14714731510},{"date":"2021-05-28","value":15.150175,"marketCap":14217131894},{"date":"2021-06-04","value":14.309,"marketCap":13364103980},{"date":"2021-06-11","value":13.168285,"marketCap":12297819088},{"date":"2021-06-18","value":13.045728,"marketCap":12084562109},{"date":"2021-06-25","value":12.516429,"marketCap":11586962493},{"date":"2021-07-02","value":13.384484,"marketCap":12368904747},{"date":"2021-07-09","value":12.858912,"marketCap":11871305131},{"date":"2021-07-16","value":12.628174,"marketCap":11658048153},{"date":"2021-07-23","value":11.782295,"marketCap":10876105898},{"date":"2021-07-30","value":10.745084,"marketCap":9951992325},{"date":"2021-08-06","value":10.463347,"marketCap":9667649687},{"date":"2021-08-13","value":10.986933,"marketCap":10165249304},{"date":"2021-08-20","value":9.708306,"marketCap":8956793093},{"date":"2021-08-27","value":8.527393,"marketCap":10733934579},{"date":"2021-09-03","value":8.693279,"marketCap":10947191558},{"date":"2021-09-10","value":8.333148,"marketCap":10520677601},{"date":"2021-09-17","value":7.962562,"marketCap":10023077985},{"date":"2021-09-24","value":7.789542,"marketCap":9809821006},{"date":"2021-09-30","value":8.326138,"marketCap":10520677601},{"date":"2021-10-08","value":8.382779,"marketCap":10591763261},{"date":"2021-10-15","value":8.264589,"marketCap":10449591942},{"date":"2021-10-22","value":8.708064,"marketCap":11089362877},{"date":"2021-10-29","value":8.226016,"marketCap":10449591942},{"date":"2021-11-05","value":8.044882,"marketCap":10236334963},{"date":"2021-11-12","value":7.678022,"marketCap":9809821006},{"date":"2021-11-19","value":7.744619,"marketCap":9880906666},{"date":"2021-11-26","value":7.463648,"marketCap":9525478368},{"date":"2021-12-03","value":7.986179,"marketCap":10211204041},{"date":"2021-12-10","value":8.281581,"marketCap":10606987144},{"date":"2021-12-17","value":8.225463,"marketCap":10527830523},{"date":"2021-12-24","value":8.155828,"marketCap":10448673903},{"date":"2021-12-31","value":8.076474,"marketCap":10369517282},{"date":"2022-01-07","value":8.045368,"marketCap":10290360662},{"date":"2022-01-14","value":8.645413,"marketCap":11081926867},{"date":"2022-01-21","value":8.74889,"marketCap":11240240108},{"date":"2022-01-28","value":8.091813,"marketCap":10369517282},{"date":"2022-02-04","value":8.219381,"marketCap":10527830523},{"date":"2022-02-11","value":8.572864,"marketCap":11002770246},{"date":"2022-02-18","value":8.960582,"marketCap":11556866590},{"date":"2022-02-25","value":8.754878,"marketCap":11319396728},{"date":"2022-03-04","value":8.567926,"marketCap":11081926867},{"date":"2022-03-11","value":8.029254,"marketCap":10369517282},{"date":"2022-03-18","value":8.122934,"marketCap":10448673903},{"date":"2022-03-25","value":8.922547,"marketCap":11477709969},{"date":"2022-04-01","value":8.265961,"marketCap":10369517282},{"date":"2022-04-08","value":8.010094,"marketCap":10052890800},{"date":"2022-04-14","value":7.960189,"marketCap":9973734180},{"date":"2022-04-22","value":7.789912,"marketCap":9577951078},{"date":"2022-04-29","value":7.524744,"marketCap":9103011355},{"date":"2022-05-06","value":7.125908,"marketCap":8548915011},{"date":"2022-05-13","value":7.726009,"marketCap":9103011355},{"date":"2022-05-20","value":7.155336,"marketCap":8548915011},{"date":"2022-05-27","value":7.227859,"marketCap":8628071632},{"date":"2022-06-02","value":7.585013,"marketCap":9103011355},{"date":"2022-06-10","value":7.437143,"marketCap":8865541493},{"date":"2022-06-17","value":6.979974,"marketCap":8311445150},{"date":"2022-06-24","value":7.68063,"marketCap":9182167975},{"date":"2022-06-30","value":7.826529,"marketCap":9340481216},{"date":"2022-07-08","value":7.487189,"marketCap":8944698114},{"date":"2022-07-15","value":7.155958,"marketCap":8469758391},{"date":"2022-07-22","value":7.284935,"marketCap":8628071632},{"date":"2022-07-29","value":6.875542,"marketCap":8153131909},{"date":"2022-08-05","value":6.960023,"marketCap":8232288529},{"date":"2022-08-12","value":7.151047,"marketCap":8469758391},{"date":"2022-08-19","value":7.088334,"marketCap":8311445150},{"date":"2022-08-26","value":7.06871,"marketCap":8311445150},{"date":"2022-09-02","value":6.89149,"marketCap":8073975288},{"date":"2022-09-09","value":6.917826,"marketCap":8073975288},{"date":"2022-09-16","value":6.776982,"marketCap":7836505427},{"date":"2022-09-23","value":6.560653,"marketCap":7440722325},{"date":"2022-09-30","value":6.269499,"marketCap":7124095843},{"date":"2022-10-07","value":6.40919,"marketCap":7282409084},{"date":"2022-10-14","value":6.196252,"marketCap":6965782602},{"date":"2022-10-21","value":5.88449,"marketCap":6569999499},{"date":"2022-10-28","value":5.681528,"marketCap":6332529638},{"date":"2022-11-04","value":6.189453,"marketCap":6965782602},{"date":"2022-11-11","value":6.134782,"marketCap":6965782602},{"date":"2022-11-18","value":6.645541,"marketCap":7519878945},{"date":"2022-11-25","value":6.628174,"marketCap":7440722325},{"date":"2022-12-02","value":6.723669,"marketCap":7678192186},{"date":"2022-12-09","value":7.005181,"marketCap":8073975288},{"date":"2022-12-16","value":6.608527,"marketCap":7599035566},{"date":"2022-12-23","value":6.812922,"marketCap":7836505427},{"date":"2022-12-30","value":6.731144,"marketCap":7836505427},{"date":"2023-01-06","value":6.729994,"marketCap":7915662048},{"date":"2023-01-13","value":6.735774,"marketCap":8073975288},{"date":"2023-01-20","value":6.860682,"marketCap":8153131909},{"date":"2023-01-27","value":7.125659,"marketCap":8469758391},{"date":"2023-02-03","value":7.950224,"marketCap":9498794457},{"date":"2023-02-10","value":7.465066,"marketCap":8865541493},{"date":"2023-02-17","value":7.670926,"marketCap":9023854734},{"date":"2023-02-24","value":7.697748,"marketCap":8944698114},{"date":"2023-03-03","value":7.513059,"marketCap":8786384873},{"date":"2023-03-10","value":7.227983,"marketCap":8390601770},{"date":"2023-03-17","value":7.42886,"marketCap":8707228252},{"date":"2023-03-24","value":7.411304,"marketCap":8786384873},{"date":"2023-03-31","value":12.441281,"marketCap":7994818668},{"date":"2023-04-06","value":12.449311,"marketCap":7994818668},{"date":"2023-04-14","value":12.683308,"marketCap":8153131909},{"date":"2023-04-21","value":12.443431,"marketCap":7994818668},{"date":"2023-04-28","value":12.040272,"marketCap":7678192186},{"date":"2023-05-05","value":11.896638,"marketCap":7599035566},{"date":"2023-05-12","value":11.854345,"marketCap":7519878945},{"date":"2023-05-19","value":12.023414,"marketCap":7519878945},{"date":"2023-05-25","value":11.946009,"marketCap":7440722325},{"date":"2023-06-02","value":11.73162,"marketCap":7282409084},{"date":"2023-06-09","value":11.110061,"marketCap":6886625981},{"date":"2023-06-16","value":11.163525,"marketCap":6886625981},{"date":"2023-06-23","value":10.321607,"marketCap":6332529638},{"date":"2023-06-29","value":10.546023,"marketCap":6411686258},{"date":"2023-07-07","value":10.566637,"marketCap":6411686258},{"date":"2023-07-14","value":10.420413,"marketCap":6411686258},{"date":"2023-07-21","value":10.339822,"marketCap":6332529638},{"date":"2023-07-28","value":10.609673,"marketCap":6490842879},{"date":"2023-08-04","value":10.721237,"marketCap":6569999499},{"date":"2023-08-11","value":10.392402,"marketCap":6332529638},{"date":"2023-08-18","value":9.813136,"marketCap":5936746536},{"date":"2023-08-25","value":9.54674,"marketCap":5778433295},{"date":"2023-09-01","value":20.526799,"marketCap":5857589915},{"date":"2023-09-08","value":21.052025,"marketCap":5936746536},{"date":"2023-09-15","value":20.611517,"marketCap":5857589915},{"date":"2023-09-22","value":21.541304,"marketCap":6095059776},{"date":"2023-09-29","value":21.504423,"marketCap":6095059776},{"date":"2023-10-06","value":21.794137,"marketCap":6174216397},{"date":"2023-10-13","value":22.386402,"marketCap":6332529638},{"date":"2023-10-20","value":22.140686,"marketCap":6253373017},{"date":"2023-10-27","value":22.430571,"marketCap":6332529638},{"date":"2023-11-03","value":23.210088,"marketCap":6569999499},{"date":"2023-11-10","value":22.096147,"marketCap":6253373017},{"date":"2023-11-17","value":22.45304,"marketCap":6411686258},{"date":"2023-11-24","value":21.444898,"marketCap":6174216397},{"date":"2023-12-01","value":21.082544,"marketCap":6095059776},{"date":"2023-12-08","value":20.34337,"marketCap":5857589915},{"date":"2023-12-15","value":20.499902,"marketCap":5936746536},{"date":"2023-12-22","value":19.966574,"marketCap":5778433295},{"date":"2023-12-29","value":20.132743,"marketCap":5857589915},{"date":"2024-01-05","value":19.727747,"marketCap":5699276674},{"date":"2024-01-12","value":18.895698,"marketCap":5461806813},{"date":"2024-01-19","value":17.550552,"marketCap":5066023710},{"date":"2024-01-26","value":18.169721,"marketCap":5224336951},{"date":"2024-02-02","value":18.192916,"marketCap":5224336951},{"date":"2024-02-09","value":18.926657,"marketCap":5461806813},{"date":"2024-02-16","value":19.196807,"marketCap":5540963433},{"date":"2024-02-23","value":19.574236,"marketCap":5620120054},{"date":"2024-03-01","value":19.010991,"marketCap":5461806813},{"date":"2024-03-08","value":18.451742,"marketCap":5303493572},{"date":"2024-03-15","value":18.46809,"marketCap":5303493572},{"date":"2024-03-22","value":19.312685,"marketCap":5540963433},{"date":"2024-03-28","value":27.125656,"marketCap":5145180331},{"date":"2024-04-05","value":27.14353,"marketCap":5145180331},{"date":"2024-04-12","value":27.128127,"marketCap":5145180331},{"date":"2024-04-19","value":26.315881,"marketCap":4986867090},{"date":"2024-04-26","value":26.766596,"marketCap":5066023710},{"date":"2024-05-03","value":27.203629,"marketCap":5145180331},{"date":"2024-05-10","value":28.809301,"marketCap":5461806813},{"date":"2024-05-17","value":30.942349,"marketCap":5857589915},{"date":"2024-05-24","value":31.432274,"marketCap":5936746536},{"date":"2024-05-31","value":31.818987,"marketCap":6015903156},{"date":"2024-06-07","value":31.439305,"marketCap":5936746536},{"date":"2024-06-14","value":29.789837,"marketCap":5620120054},{"date":"2024-06-21","value":29.011422,"marketCap":5461806813},{"date":"2024-06-28","value":29.444092,"marketCap":5540963433},{"date":"2024-07-05","value":29.871209,"marketCap":5620120054},{"date":"2024-07-12","value":28.567083,"marketCap":5382650192},{"date":"2024-07-19","value":27.306259,"marketCap":5145180331},{"date":"2024-07-26","value":27.205189,"marketCap":5145180331},{"date":"2024-08-02","value":28.477407,"marketCap":5382650192},{"date":"2024-08-09","value":26.208803,"marketCap":4986867090},{"date":"2024-08-16","value":27.862027,"marketCap":5303493572},{"date":"2024-08-23","value":27.330661,"marketCap":5224336951},{"date":"2024-08-30","value":-18.117103,"marketCap":5224336951},{"date":"2024-09-06","value":-19.48023,"marketCap":5620120054},{"date":"2024-09-13","value":-20.081535,"marketCap":5778433295},{"date":"2024-09-20","value":-20.782176,"marketCap":6015903156},{"date":"2024-09-27","value":-24.735161,"marketCap":7203252463},{"date":"2024-10-04","value":-26.213304,"marketCap":7599035566},{"date":"2024-10-10","value":-23.910631,"marketCap":6886625981},{"date":"2024-10-18","value":-23.207133,"marketCap":6649156120},{"date":"2024-10-25","value":-24.037483,"marketCap":6886625981},{"date":"2024-11-01","value":-23.469077,"marketCap":6728312740},{"date":"2024-11-08","value":-24.408117,"marketCap":6965782602},{"date":"2024-11-15","value":-23.548014,"marketCap":6649156120},{"date":"2024-11-22","value":-22.717774,"marketCap":6411686258},{"date":"2024-11-29","value":-23.013675,"marketCap":6490842879},{"date":"2024-12-06","value":-24.193279,"marketCap":6807469361},{"date":"2024-12-13","value":-25.086744,"marketCap":7044939222},{"date":"2024-12-20","value":-25.764656,"marketCap":7203252463},{"date":"2024-12-27","value":-24.934616,"marketCap":6965782602},{"date":"2025-01-03","value":-24.910228,"marketCap":6965782602},{"date":"2025-01-10","value":-23.584235,"marketCap":6569999499},{"date":"2025-01-17","value":-23.565218,"marketCap":6569999499},{"date":"2025-01-24","value":-24.82923,"marketCap":6965782602},{"date":"2025-01-28","value":-25.541826,"marketCap":7203252463},{"date":"2025-02-07","value":-25.68716,"marketCap":7203252463},{"date":"2025-02-14","value":-28.578175,"marketCap":7994818668},{"date":"2025-02-21","value":-29.54793,"marketCap":8311445150},{"date":"2025-02-28","value":-31.05733,"marketCap":8707228252},{"date":"2025-03-07","value":-30.651923,"marketCap":8628071632}]},{"symbol":"09858","name":"優然牧業","items":[{"date":"2021-06-18","value":14.471847,"marketCap":23341734600},{"date":"2021-06-25","value":14.575146,"marketCap":23493550760},{"date":"2021-07-02","value":14.529897,"marketCap":23379688640},{"date":"2021-07-09","value":13.411135,"marketCap":21557894720},{"date":"2021-07-16","value":12.632227,"marketCap":20305411400},{"date":"2021-07-23","value":11.995867,"marketCap":19280652320},{"date":"2021-07-30","value":10.425933,"marketCap":16813639720},{"date":"2021-08-06","value":11.182516,"marketCap":17990214960},{"date":"2021-08-13","value":11.756293,"marketCap":18939065960},{"date":"2021-08-20","value":10.702877,"marketCap":17193180120},{"date":"2021-08-27","value":8.819782,"marketCap":16396145280},{"date":"2021-09-03","value":10.183527,"marketCap":18939065960},{"date":"2021-09-10","value":10.483092,"marketCap":19546330600},{"date":"2021-09-17","value":10.187534,"marketCap":18939065960},{"date":"2021-09-24","value":9.693068,"marketCap":18028169000},{"date":"2021-09-30","value":9.620061,"marketCap":17952260920},{"date":"2021-10-08","value":9.31541,"marketCap":17382950320},{"date":"2021-10-15","value":9.166747,"marketCap":17117272040},{"date":"2021-10-22","value":9.121583,"marketCap":17155226080},{"date":"2021-10-29","value":9.144194,"marketCap":17155226080},{"date":"2021-11-05","value":9.007968,"marketCap":16927501840},{"date":"2021-11-12","value":9.212352,"marketCap":17382950320},{"date":"2021-11-19","value":9.305978,"marketCap":17534766480},{"date":"2021-11-26","value":9.021092,"marketCap":17003409920},{"date":"2021-12-03","value":8.160277,"marketCap":15409340240},{"date":"2021-12-10","value":8.326952,"marketCap":15750926600},{"date":"2021-12-17","value":8.272475,"marketCap":15637064480},{"date":"2021-12-24","value":8.344821,"marketCap":15788880640},{"date":"2021-12-31","value":8.326708,"marketCap":15788880640},{"date":"2022-01-07","value":8.398628,"marketCap":15864788720},{"date":"2022-01-14","value":9.583302,"marketCap":18142031120},{"date":"2022-01-21","value":9.501403,"marketCap":18028169000},{"date":"2022-01-28","value":8.543064,"marketCap":16168421040},{"date":"2022-02-04","value":8.567317,"marketCap":16206375080},{"date":"2022-02-11","value":8.710236,"marketCap":16510007400},{"date":"2022-02-18","value":8.727443,"marketCap":16623869520},{"date":"2022-02-25","value":8.387953,"marketCap":16016604880},{"date":"2022-03-04","value":8.146313,"marketCap":15561156400},{"date":"2022-03-11","value":7.840246,"marketCap":14953891760},{"date":"2022-03-18","value":7.73178,"marketCap":14688213480},{"date":"2022-03-25","value":8.091059,"marketCap":15371386200},{"date":"2022-04-01","value":6.964118,"marketCap":13359822080},{"date":"2022-04-08","value":6.961102,"marketCap":13359822080},{"date":"2022-04-14","value":7.051869,"marketCap":13511638240},{"date":"2022-04-22","value":6.903585,"marketCap":12980281680},{"date":"2022-04-29","value":6.593206,"marketCap":12145292800},{"date":"2022-05-06","value":6.37834,"marketCap":11651890280},{"date":"2022-05-13","value":6.727246,"marketCap":12069384720},{"date":"2022-05-20","value":6.425542,"marketCap":11689844320},{"date":"2022-05-27","value":6.431121,"marketCap":11689844320},{"date":"2022-06-02","value":6.396789,"marketCap":11689844320},{"date":"2022-06-10","value":6.377356,"marketCap":11575982200},{"date":"2022-06-17","value":6.195965,"marketCap":11234395840},{"date":"2022-06-24","value":6.379888,"marketCap":11613936240},{"date":"2022-06-30","value":6.766826,"marketCap":12297108960},{"date":"2022-07-08","value":6.551229,"marketCap":11917568560},{"date":"2022-07-15","value":6.254509,"marketCap":11272349880},{"date":"2022-07-22","value":6.376679,"marketCap":11500074120},{"date":"2022-07-29","value":6.032598,"marketCap":10892809480},{"date":"2022-08-05","value":5.605466,"marketCap":10095774640},{"date":"2022-08-12","value":5.408437,"marketCap":9754188280},{"date":"2022-08-19","value":5.356834,"marketCap":9564418080},{"date":"2022-08-26","value":5.292492,"marketCap":9374647880},{"date":"2022-09-02","value":9.033043,"marketCap":8653521120},{"date":"2022-09-09","value":8.908482,"marketCap":8501704960},{"date":"2022-09-16","value":8.710581,"marketCap":8236026680},{"date":"2022-09-23","value":9.044775,"marketCap":8387842840},{"date":"2022-09-30","value":7.475285,"marketCap":6945589320},{"date":"2022-10-07","value":7.925074,"marketCap":7363083760},{"date":"2022-10-14","value":7.514569,"marketCap":6907635280},{"date":"2022-10-21","value":7.109075,"marketCap":6490140840},{"date":"2022-10-28","value":6.496598,"marketCap":5920830240},{"date":"2022-11-04","value":7.052643,"marketCap":6490140840},{"date":"2022-11-11","value":7.112986,"marketCap":6604002960},{"date":"2022-11-18","value":7.752734,"marketCap":7173313560},{"date":"2022-11-25","value":7.690689,"marketCap":7059451440},{"date":"2022-12-02","value":8.251196,"marketCap":7704670120},{"date":"2022-12-09","value":9.302881,"marketCap":8767383240},{"date":"2022-12-16","value":8.759502,"marketCap":8236026680},{"date":"2022-12-23","value":8.676068,"marketCap":8160118600},{"date":"2022-12-30","value":8.611795,"marketCap":8198072640},{"date":"2023-01-06","value":8.563686,"marketCap":8236026680},{"date":"2023-01-13","value":8.248086,"marketCap":8084210520},{"date":"2023-01-20","value":8.671003,"marketCap":8425796880},{"date":"2023-01-27","value":8.278724,"marketCap":8046256480},{"date":"2023-02-03","value":8.663418,"marketCap":8463750920},{"date":"2023-02-10","value":7.973189,"marketCap":7742624160},{"date":"2023-02-17","value":7.812579,"marketCap":7514899920},{"date":"2023-02-24","value":7.669601,"marketCap":7287175680},{"date":"2023-03-03","value":8.017362,"marketCap":7666716080},{"date":"2023-03-10","value":7.717113,"marketCap":7325129720},{"date":"2023-03-17","value":7.682764,"marketCap":7363083760},{"date":"2023-03-24","value":7.752167,"marketCap":7514899920},{"date":"2023-03-31","value":15.298881,"marketCap":7249221640},{"date":"2023-04-06","value":17.152219,"marketCap":8122164560},{"date":"2023-04-14","value":17.775871,"marketCap":8425796880},{"date":"2023-04-21","value":16.34299,"marketCap":7742624160},{"date":"2023-04-28","value":16.627019,"marketCap":7818532240},{"date":"2023-05-05","value":16.277472,"marketCap":7666716080},{"date":"2023-05-12","value":15.822355,"marketCap":7401037800},{"date":"2023-05-19","value":15.389637,"marketCap":7097405480},{"date":"2023-05-25","value":15.205314,"marketCap":6983543360},{"date":"2023-06-02","value":15.008294,"marketCap":6869681240},{"date":"2023-06-09","value":15.196055,"marketCap":6945589320},{"date":"2023-06-16","value":15.436058,"marketCap":7021497400},{"date":"2023-06-23","value":14.346172,"marketCap":6490140840},{"date":"2023-06-30","value":14.646451,"marketCap":6566048920},{"date":"2023-07-07","value":14.590253,"marketCap":6528094880},{"date":"2023-07-14","value":14.806615,"marketCap":6717865080},{"date":"2023-07-21","value":14.707664,"marketCap":6641957000},{"date":"2023-07-28","value":15.059959,"marketCap":6793773160},{"date":"2023-08-04","value":14.11103,"marketCap":6376278720},{"date":"2023-08-11","value":13.093032,"marketCap":5882876200},{"date":"2023-08-18","value":12.591889,"marketCap":5617197920},{"date":"2023-08-25","value":-6.641855,"marketCap":5693106000},{"date":"2023-09-01","value":-6.438009,"marketCap":5541289840},{"date":"2023-09-08","value":-6.648568,"marketCap":5655151960},{"date":"2023-09-15","value":-6.553136,"marketCap":5617197920},{"date":"2023-09-22","value":-6.581914,"marketCap":5617197920},{"date":"2023-09-29","value":-6.437456,"marketCap":5503335800},{"date":"2023-10-06","value":-6.351705,"marketCap":5427427720},{"date":"2023-10-13","value":-6.628111,"marketCap":5655151960},{"date":"2023-10-20","value":-6.415576,"marketCap":5465381760},{"date":"2023-10-27","value":-6.552045,"marketCap":5579243880},{"date":"2023-11-03","value":-6.845869,"marketCap":5844922160},{"date":"2023-11-10","value":-6.624986,"marketCap":5655151960},{"date":"2023-11-17","value":-6.6539,"marketCap":5731060040},{"date":"2023-11-24","value":-6.599568,"marketCap":5731060040},{"date":"2023-12-01","value":-6.267639,"marketCap":5465381760},{"date":"2023-12-08","value":-6.293074,"marketCap":5465381760},{"date":"2023-12-15","value":-6.12659,"marketCap":5351519640},{"date":"2023-12-22","value":-6.174165,"marketCap":5389473680},{"date":"2023-12-29","value":-6.357667,"marketCap":5579243880},{"date":"2024-01-05","value":-6.141484,"marketCap":5351519640},{"date":"2024-01-12","value":-5.920548,"marketCap":5161749440},{"date":"2024-01-19","value":-5.405572,"marketCap":4706300960},{"date":"2024-01-26","value":-5.339165,"marketCap":4630392880},{"date":"2024-02-02","value":-5.214522,"marketCap":4516530760},{"date":"2024-02-09","value":-5.232573,"marketCap":4554484800},{"date":"2024-02-16","value":-5.449419,"marketCap":4744255000},{"date":"2024-02-23","value":-5.741257,"marketCap":4971979240},{"date":"2024-03-01","value":-5.562482,"marketCap":4820163080},{"date":"2024-03-08","value":-5.603789,"marketCap":4858117120},{"date":"2024-03-15","value":-5.608754,"marketCap":4858117120},{"date":"2024-03-22","value":-5.482313,"marketCap":4744255000},{"date":"2024-03-28","value":-4.072386,"marketCap":4630392880},{"date":"2024-04-05","value":-4.075069,"marketCap":4630392880},{"date":"2024-04-12","value":-4.10614,"marketCap":4668346920},{"date":"2024-04-19","value":-3.976002,"marketCap":4516530760},{"date":"2024-04-26","value":-4.081269,"marketCap":4630392880},{"date":"2024-05-03","value":-4.084092,"marketCap":4630392880},{"date":"2024-05-10","value":-4.241403,"marketCap":4820163080},{"date":"2024-05-17","value":-4.64899,"marketCap":5275611560},{"date":"2024-05-24","value":-4.257361,"marketCap":4820163080},{"date":"2024-05-31","value":-3.951636,"marketCap":4478576720},{"date":"2024-06-07","value":-3.990073,"marketCap":4516530760},{"date":"2024-06-14","value":-4.060854,"marketCap":4592438840},{"date":"2024-06-21","value":-4.069373,"marketCap":4592438840},{"date":"2024-06-28","value":-4.003772,"marketCap":4516530760},{"date":"2024-07-05","value":-4.10733,"marketCap":4632346121},{"date":"2024-07-12","value":-4.066841,"marketCap":4593418842},{"date":"2024-07-19","value":-3.963373,"marketCap":4476637007},{"date":"2024-07-26","value":-3.777021,"marketCap":4282000616},{"date":"2024-08-02","value":-3.813579,"marketCap":4320927894},{"date":"2024-08-09","value":-3.617685,"marketCap":4126291502},{"date":"2024-08-16","value":-3.616279,"marketCap":4126291502},{"date":"2024-08-23","value":-3.601059,"marketCap":4126291502},{"date":"2024-08-30","value":-10.479268,"marketCap":4476637007},{"date":"2024-09-06","value":-10.292063,"marketCap":4398782451},{"date":"2024-09-13","value":-10.045117,"marketCap":4282000616},{"date":"2024-09-20","value":-10.439112,"marketCap":4476637007},{"date":"2024-09-27","value":-12.452046,"marketCap":5371964409},{"date":"2024-10-04","value":-13.777879,"marketCap":5916946306},{"date":"2024-10-10","value":-12.772858,"marketCap":5449818966},{"date":"2024-10-18","value":-12.28953,"marketCap":5216255296},{"date":"2024-10-25","value":-12.106872,"marketCap":5138400739},{"date":"2024-11-01","value":-12.28203,"marketCap":5216255296},{"date":"2024-11-08","value":-12.706296,"marketCap":5371964409},{"date":"2024-11-15","value":-11.911686,"marketCap":4982691626},{"date":"2024-11-22","value":-11.731123,"marketCap":4904837069},{"date":"2024-11-29","value":-12.763828,"marketCap":5333037131},{"date":"2024-12-06","value":-13.634443,"marketCap":5683382636},{"date":"2024-12-13","value":-14.971404,"marketCap":6228364532},{"date":"2024-12-20","value":-14.474113,"marketCap":5994800862},{"date":"2024-12-27","value":-14.297229,"marketCap":5916946306},{"date":"2025-01-03","value":-14.941026,"marketCap":6189437254},{"date":"2025-01-10","value":-14.33757,"marketCap":5916946306},{"date":"2025-01-17","value":-14.51451,"marketCap":5994800862},{"date":"2025-01-24","value":-17.327687,"marketCap":7201546491},{"date":"2025-01-28","value":-18.270745,"marketCap":7629746552},{"date":"2025-02-07","value":-18.366189,"marketCap":7629746552},{"date":"2025-02-14","value":-19.593796,"marketCap":8135801170},{"date":"2025-02-21","value":-21.859584,"marketCap":9108983129},{"date":"2025-02-28","value":-20.338525,"marketCap":8447219397},{"date":"2025-03-07","value":-21.470756,"marketCap":8953274015}]},{"symbol":"01432","name":"中國聖牧","items":[{"date":"2020-03-13","value":-1.281327,"marketCap":1620372000},{"date":"2020-03-20","value":-1.075821,"marketCap":1340778400},{"date":"2020-03-27","value":-1.091866,"marketCap":1359841600},{"date":"2020-04-03","value":48.181969,"marketCap":1461512000},{"date":"2020-04-09","value":46.39944,"marketCap":1417031200},{"date":"2020-04-17","value":43.898315,"marketCap":1334424000},{"date":"2020-04-24","value":43.530355,"marketCap":1321715200},{"date":"2020-04-29","value":-2.263693,"marketCap":1378904800},{"date":"2020-05-08","value":-2.095706,"marketCap":1277234400},{"date":"2020-05-15","value":-2.104021,"marketCap":1277234400},{"date":"2020-05-22","value":-2.100304,"marketCap":1270880000},{"date":"2020-05-29","value":-2.354952,"marketCap":1422707257},{"date":"2020-06-05","value":-2.372626,"marketCap":1443836572},{"date":"2020-06-12","value":-2.314977,"marketCap":1408621046},{"date":"2020-06-19","value":-3.119531,"marketCap":1901638413},{"date":"2020-06-26","value":-2.856379,"marketCap":1739646992},{"date":"2020-07-03","value":-2.759612,"marketCap":1683302150},{"date":"2020-07-10","value":-2.71067,"marketCap":1669215940},{"date":"2020-07-17","value":-2.649274,"marketCap":1634000414},{"date":"2020-07-24","value":-2.694077,"marketCap":1655129729},{"date":"2020-07-31","value":-5.400589,"marketCap":3337375415},{"date":"2020-08-07","value":-12.057823,"marketCap":7459352753},{"date":"2020-08-14","value":-10.270805,"marketCap":6369784374},{"date":"2020-08-21","value":-10.762543,"marketCap":6705036183},{"date":"2020-08-28","value":22.804812,"marketCap":6285971421},{"date":"2020-09-04","value":19.697442,"marketCap":5447841898},{"date":"2020-09-11","value":17.557366,"marketCap":4861151232},{"date":"2020-09-18","value":19.487433,"marketCap":5447841898},{"date":"2020-09-25","value":17.225835,"marketCap":4777338280},{"date":"2020-09-30","value":16.843287,"marketCap":4693525328},{"date":"2020-10-09","value":16.01122,"marketCap":4525899423},{"date":"2020-10-16","value":16.017793,"marketCap":4525899423},{"date":"2020-10-23","value":15.993002,"marketCap":4525899423},{"date":"2020-10-30","value":15.398291,"marketCap":4358273519},{"date":"2020-11-06","value":15.220329,"marketCap":4358273519},{"date":"2020-11-13","value":15.792461,"marketCap":4525899423},{"date":"2020-11-20","value":18.600344,"marketCap":5364028946},{"date":"2020-11-27","value":19.22654,"marketCap":5531654851},{"date":"2020-12-04","value":20.535339,"marketCap":5950719612},{"date":"2020-12-11","value":20.004744,"marketCap":5783093708},{"date":"2020-12-18","value":19.68291,"marketCap":5699280755},{"date":"2020-12-24","value":19.084316,"marketCap":5531654851},{"date":"2020-12-31","value":21.67784,"marketCap":6285971421},{"date":"2021-01-08","value":24.062482,"marketCap":7040287992},{"date":"2021-01-15","value":22.949213,"marketCap":6705036183},{"date":"2021-01-22","value":22.958875,"marketCap":6705036183},{"date":"2021-01-29","value":21.916727,"marketCap":6453597326},{"date":"2021-02-05","value":21.762447,"marketCap":6369784374},{"date":"2021-02-11","value":22.017229,"marketCap":6453597326},{"date":"2021-02-19","value":22.865069,"marketCap":6705036183},{"date":"2021-02-26","value":20.623891,"marketCap":6034532564},{"date":"2021-03-05","value":19.239908,"marketCap":5615467803},{"date":"2021-03-12","value":19.27365,"marketCap":5615467803},{"date":"2021-03-19","value":19.567829,"marketCap":5699280755},{"date":"2021-03-26","value":11.279881,"marketCap":5447841898},{"date":"2021-04-01","value":11.135543,"marketCap":5364028946},{"date":"2021-04-09","value":11.111019,"marketCap":5364028946},{"date":"2021-04-16","value":11.242062,"marketCap":5447841898},{"date":"2021-04-23","value":11.386518,"marketCap":5531654851},{"date":"2021-04-30","value":10.824329,"marketCap":5280215994},{"date":"2021-05-07","value":10.754646,"marketCap":5280215994},{"date":"2021-05-14","value":10.420012,"marketCap":5112590089},{"date":"2021-05-21","value":9.904822,"marketCap":4861151232},{"date":"2021-05-28","value":10.315498,"marketCap":5112590089},{"date":"2021-06-04","value":10.194722,"marketCap":5028777137},{"date":"2021-06-11","value":10.025541,"marketCap":4944964185},{"date":"2021-06-18","value":9.764881,"marketCap":4777338280},{"date":"2021-06-25","value":9.599609,"marketCap":4693525328},{"date":"2021-07-02","value":11.161908,"marketCap":5447841898},{"date":"2021-07-09","value":11.001209,"marketCap":5364028946},{"date":"2021-07-16","value":11.517128,"marketCap":5615467803},{"date":"2021-07-23","value":11.174408,"marketCap":5447841898},{"date":"2021-07-30","value":10.794313,"marketCap":5280215994},{"date":"2021-08-06","value":10.648688,"marketCap":5196403041},{"date":"2021-08-13","value":10.462681,"marketCap":5112590089},{"date":"2021-08-20","value":10.1484,"marketCap":4944964185},{"date":"2021-08-27","value":7.856226,"marketCap":4944964185},{"date":"2021-09-03","value":7.853035,"marketCap":4944964185},{"date":"2021-09-10","value":7.832889,"marketCap":4944964185},{"date":"2021-09-17","value":7.057196,"marketCap":4442086471},{"date":"2021-09-24","value":6.787747,"marketCap":4274460566},{"date":"2021-09-30","value":7.030406,"marketCap":4442086471},{"date":"2021-10-08","value":7.428692,"marketCap":4693525328},{"date":"2021-10-15","value":7.291036,"marketCap":4609712375},{"date":"2021-10-22","value":7.370681,"marketCap":4693525328},{"date":"2021-10-29","value":6.993115,"marketCap":4442086471},{"date":"2021-11-05","value":7.376797,"marketCap":4693525328},{"date":"2021-11-12","value":7.346507,"marketCap":4693525328},{"date":"2021-11-19","value":7.356918,"marketCap":4693525328},{"date":"2021-11-26","value":7.354564,"marketCap":4693525328},{"date":"2021-12-03","value":7.078813,"marketCap":4525899423},{"date":"2021-12-10","value":7.197613,"marketCap":4609712375},{"date":"2021-12-17","value":7.333547,"marketCap":4693525328},{"date":"2021-12-24","value":6.934057,"marketCap":4442086471},{"date":"2021-12-31","value":6.919006,"marketCap":4442086471},{"date":"2022-01-07","value":6.945376,"marketCap":4442086471},{"date":"2022-01-14","value":7.061043,"marketCap":4525899423},{"date":"2022-01-21","value":6.783992,"marketCap":4358273519},{"date":"2022-01-28","value":6.670556,"marketCap":4274460566},{"date":"2022-02-04","value":6.542968,"marketCap":4190647614},{"date":"2022-02-11","value":6.79097,"marketCap":4358273519},{"date":"2022-02-18","value":6.627823,"marketCap":4274460566},{"date":"2022-02-25","value":6.352248,"marketCap":4106834662},{"date":"2022-03-04","value":6.349816,"marketCap":4106834662},{"date":"2022-03-11","value":5.126469,"marketCap":3310611615},{"date":"2022-03-18","value":5.08184,"marketCap":3268705139},{"date":"2022-03-25","value":5.211925,"marketCap":3352518091},{"date":"2022-04-01","value":5.483454,"marketCap":3184892187},{"date":"2022-04-08","value":5.33684,"marketCap":3101079234},{"date":"2022-04-14","value":5.417921,"marketCap":3142985710},{"date":"2022-04-22","value":5.594733,"marketCap":3184892187},{"date":"2022-04-29","value":5.386976,"marketCap":3017266282},{"date":"2022-05-06","value":5.356652,"marketCap":2975359806},{"date":"2022-05-13","value":5.607883,"marketCap":3059172758},{"date":"2022-05-20","value":5.530288,"marketCap":3059172758},{"date":"2022-05-27","value":5.459267,"marketCap":3017266282},{"date":"2022-06-02","value":5.580959,"marketCap":3101079234},{"date":"2022-06-10","value":5.618733,"marketCap":3101079234},{"date":"2022-06-17","value":5.548889,"marketCap":3059172758},{"date":"2022-06-24","value":6.13257,"marketCap":3394424567},{"date":"2022-06-30","value":6.143146,"marketCap":3394424567},{"date":"2022-07-08","value":6.136829,"marketCap":3394424567},{"date":"2022-07-15","value":6.500123,"marketCap":3562050472},{"date":"2022-07-22","value":6.572283,"marketCap":3603956948},{"date":"2022-07-29","value":5.724659,"marketCap":3142985710},{"date":"2022-08-05","value":5.815801,"marketCap":3184892187},{"date":"2022-08-12","value":5.349369,"marketCap":2933453330},{"date":"2022-08-19","value":5.480648,"marketCap":2975359806},{"date":"2022-08-26","value":6.321284,"marketCap":3184892187},{"date":"2022-09-02","value":6.594484,"marketCap":3310611615},{"date":"2022-09-09","value":6.703479,"marketCap":3352518091},{"date":"2022-09-16","value":6.089399,"marketCap":3017266282},{"date":"2022-09-23","value":5.949893,"marketCap":2891546854},{"date":"2022-09-30","value":5.576085,"marketCap":2715059499},{"date":"2022-10-07","value":5.147451,"marketCap":2506208768},{"date":"2022-10-14","value":5.376055,"marketCap":2589749060},{"date":"2022-10-21","value":5.238508,"marketCap":2506208768},{"date":"2022-10-28","value":4.635288,"marketCap":2213817745},{"date":"2022-11-04","value":5.889849,"marketCap":2840369937},{"date":"2022-11-11","value":5.751974,"marketCap":2798599791},{"date":"2022-11-18","value":5.685602,"marketCap":2756829645},{"date":"2022-11-25","value":5.904738,"marketCap":2840369937},{"date":"2022-12-02","value":5.463114,"marketCap":2673289353},{"date":"2022-12-09","value":5.666563,"marketCap":2798599791},{"date":"2022-12-16","value":5.849358,"marketCap":2882140084},{"date":"2022-12-23","value":5.593296,"marketCap":2756829645},{"date":"2022-12-30","value":5.442428,"marketCap":2715059499},{"date":"2023-01-06","value":5.884354,"marketCap":2965680376},{"date":"2023-01-13","value":5.367313,"marketCap":2756829645},{"date":"2023-01-20","value":5.413769,"marketCap":2756829645},{"date":"2023-01-27","value":5.576682,"marketCap":2840369937},{"date":"2023-02-03","value":5.629539,"marketCap":2882140084},{"date":"2023-02-10","value":5.335248,"marketCap":2715059499},{"date":"2023-02-17","value":5.30333,"marketCap":2673289353},{"date":"2023-02-24","value":5.36897,"marketCap":2673289353},{"date":"2023-03-03","value":5.00116,"marketCap":2506208768},{"date":"2023-03-10","value":4.870403,"marketCap":2422668476},{"date":"2023-03-17","value":4.823732,"marketCap":2422668476},{"date":"2023-03-24","value":5.01565,"marketCap":2547978914},{"date":"2023-03-31","value":5.53108,"marketCap":2631519207},{"date":"2023-04-06","value":5.53465,"marketCap":2631519207},{"date":"2023-04-14","value":5.792485,"marketCap":2756829645},{"date":"2023-04-21","value":5.707656,"marketCap":2715059499},{"date":"2023-04-28","value":5.573536,"marketCap":2631519207},{"date":"2023-05-05","value":5.179503,"marketCap":2449488612},{"date":"2023-05-12","value":5.745798,"marketCap":2698589149},{"date":"2023-05-19","value":6.276034,"marketCap":2906172930},{"date":"2023-05-25","value":5.941855,"marketCap":2740105905},{"date":"2023-06-02","value":6.323409,"marketCap":2906172930},{"date":"2023-06-09","value":6.332545,"marketCap":2906172930},{"date":"2023-06-16","value":6.817521,"marketCap":3113756710},{"date":"2023-06-23","value":6.946307,"marketCap":3155273467},{"date":"2023-06-30","value":5.810686,"marketCap":2615555637},{"date":"2023-07-07","value":5.72963,"marketCap":2574038880},{"date":"2023-07-14","value":6.01488,"marketCap":2740105905},{"date":"2023-07-21","value":5.676725,"marketCap":2574038880},{"date":"2023-07-28","value":5.774466,"marketCap":2615555637},{"date":"2023-08-04","value":5.58187,"marketCap":2532522124},{"date":"2023-08-11","value":5.429515,"marketCap":2449488612},{"date":"2023-08-18","value":5.283291,"marketCap":2366455100},{"date":"2023-08-25","value":5.095396,"marketCap":2283421587},{"date":"2023-09-01","value":9.471643,"marketCap":2158871319},{"date":"2023-09-08","value":9.584477,"marketCap":2158871319},{"date":"2023-09-15","value":9.876532,"marketCap":2241904831},{"date":"2023-09-22","value":10.838414,"marketCap":2449488612},{"date":"2023-09-29","value":12.470345,"marketCap":2823139417},{"date":"2023-10-06","value":12.476319,"marketCap":2823139417},{"date":"2023-10-13","value":12.678733,"marketCap":2864656174},{"date":"2023-10-20","value":11.041999,"marketCap":2491005368},{"date":"2023-10-27","value":11.046738,"marketCap":2491005368},{"date":"2023-11-03","value":10.650234,"marketCap":2407971856},{"date":"2023-11-10","value":10.652461,"marketCap":2407971856},{"date":"2023-11-17","value":10.557245,"marketCap":2407971856},{"date":"2023-11-24","value":10.290505,"marketCap":2366455100},{"date":"2023-12-01","value":9.888432,"marketCap":2283421587},{"date":"2023-12-08","value":9.567523,"marketCap":2200388075},{"date":"2023-12-15","value":9.153626,"marketCap":2117354563},{"date":"2023-12-22","value":10.057757,"marketCap":2324938344},{"date":"2023-12-29","value":9.468465,"marketCap":2200388075},{"date":"2024-01-05","value":9.355797,"marketCap":2158871319},{"date":"2024-01-12","value":9.170996,"marketCap":2117354563},{"date":"2024-01-19","value":9.003539,"marketCap":2075837807},{"date":"2024-01-26","value":8.966407,"marketCap":2059231104},{"date":"2024-02-02","value":8.072827,"marketCap":1851647324},{"date":"2024-02-09","value":7.925195,"marketCap":1826737270},{"date":"2024-02-16","value":7.923482,"marketCap":1826737270},{"date":"2024-02-23","value":7.929267,"marketCap":1818433919},{"date":"2024-03-01","value":7.88814,"marketCap":1810130567},{"date":"2024-03-08","value":7.631458,"marketCap":1752007109},{"date":"2024-03-15","value":7.022818,"marketCap":1610850138},{"date":"2024-03-22","value":6.884314,"marketCap":1577636733},{"date":"2024-03-28","value":17.54889,"marketCap":1635760192},{"date":"2024-04-05","value":17.025618,"marketCap":1585940084},{"date":"2024-04-12","value":17.372312,"marketCap":1619153489},{"date":"2024-04-19","value":16.763,"marketCap":1561030031},{"date":"2024-04-26","value":17.050298,"marketCap":1585826466},{"date":"2024-05-03","value":17.413888,"marketCap":1618523919},{"date":"2024-05-10","value":17.548124,"marketCap":1634872645},{"date":"2024-05-17","value":17.837528,"marketCap":1659395735},{"date":"2024-05-24","value":17.614147,"marketCap":1634872645},{"date":"2024-05-31","value":17.244313,"marketCap":1602175192},{"date":"2024-06-07","value":17.265725,"marketCap":1602175192},{"date":"2024-06-14","value":15.87082,"marketCap":1471385381},{"date":"2024-06-21","value":16.080827,"marketCap":1487734107},{"date":"2024-06-28","value":16.441072,"marketCap":1520431560},{"date":"2024-07-05","value":16.356232,"marketCap":1512257197},{"date":"2024-07-12","value":16.243958,"marketCap":1504082834},{"date":"2024-07-19","value":16.331935,"marketCap":1512257197},{"date":"2024-07-26","value":15.743761,"marketCap":1463211017},{"date":"2024-08-02","value":16.016956,"marketCap":1487734107},{"date":"2024-08-09","value":15.910913,"marketCap":1487734107},{"date":"2024-08-16","value":15.817344,"marketCap":1479559744},{"date":"2024-08-23","value":15.57673,"marketCap":1463211017},{"date":"2024-08-30","value":-16.824039,"marketCap":1495908470},{"date":"2024-09-06","value":-16.448379,"marketCap":1463211017},{"date":"2024-09-13","value":-15.846627,"marketCap":1405990475},{"date":"2024-09-20","value":-15.935329,"marketCap":1422339201},{"date":"2024-09-27","value":-17.842832,"marketCap":1602175192},{"date":"2024-10-04","value":-17.832798,"marketCap":1594000829},{"date":"2024-10-10","value":-17.028558,"marketCap":1512257197},{"date":"2024-10-18","value":-16.65517,"marketCap":1471385381},{"date":"2024-10-25","value":-16.471157,"marketCap":1455036654},{"date":"2024-11-01","value":-16.182644,"marketCap":1430513565},{"date":"2024-11-08","value":-16.720855,"marketCap":1471385381},{"date":"2024-11-15","value":-16.712036,"marketCap":1455036654},{"date":"2024-11-22","value":-16.626024,"marketCap":1446862291},{"date":"2024-11-29","value":-16.167204,"marketCap":1405990475},{"date":"2024-12-06","value":-16.770679,"marketCap":1455036654},{"date":"2024-12-13","value":-16.048616,"marketCap":1389641748},{"date":"2024-12-20","value":-16.025221,"marketCap":1381467385},{"date":"2024-12-27","value":-16.037663,"marketCap":1381467385},{"date":"2025-01-03","value":-16.211586,"marketCap":1397816112},{"date":"2025-01-10","value":-14.845768,"marketCap":1275200663},{"date":"2025-01-17","value":-15.594505,"marketCap":1340595569},{"date":"2025-01-24","value":-15.119413,"marketCap":1307898116},{"date":"2025-01-28","value":-16.732658,"marketCap":1455036654},{"date":"2025-02-07","value":-16.827867,"marketCap":1455036654},{"date":"2025-02-14","value":-16.583856,"marketCap":1430513565},{"date":"2025-02-21","value":-18.284111,"marketCap":1585826466},{"date":"2025-02-28","value":-19.195606,"marketCap":1659395735},{"date":"2025-03-07","value":-18.177028,"marketCap":1577652103}]},{"symbol":"01431","name":"原生態牧業","items":[{"date":"2020-03-13","value":-2.388658,"marketCap":1242981546},{"date":"2020-03-20","value":-2.259138,"marketCap":1158552610},{"date":"2020-03-27","value":5.004344,"marketCap":1219529064},{"date":"2020-04-03","value":4.999786,"marketCap":1219529064},{"date":"2020-04-09","value":4.870454,"marketCap":1196076582},{"date":"2020-04-17","value":5.660724,"marketCap":1383696438},{"date":"2020-04-24","value":5.859359,"marketCap":1430601402},{"date":"2020-04-29","value":6.14324,"marketCap":1500958848},{"date":"2020-05-08","value":6.236019,"marketCap":1524411330},{"date":"2020-05-15","value":7.223954,"marketCap":1758936150},{"date":"2020-05-22","value":6.860726,"marketCap":1665126222},{"date":"2020-05-29","value":7.452319,"marketCap":1805841114},{"date":"2020-06-05","value":8.455281,"marketCap":2063818416},{"date":"2020-06-12","value":8.359992,"marketCap":2040365934},{"date":"2020-06-19","value":8.536613,"marketCap":2087270898},{"date":"2020-06-26","value":8.640353,"marketCap":2110723380},{"date":"2020-07-03","value":9.106339,"marketCap":2227985790},{"date":"2020-07-10","value":8.925369,"marketCap":2204533308},{"date":"2020-07-17","value":8.53201,"marketCap":2110723380},{"date":"2020-07-24","value":7.899327,"marketCap":1946556006},{"date":"2020-07-31","value":8.704785,"marketCap":2157628344},{"date":"2020-08-07","value":10.774739,"marketCap":2673582948},{"date":"2020-08-14","value":10.182108,"marketCap":2532868056},{"date":"2020-08-21","value":7.35431,"marketCap":2579773020},{"date":"2020-08-28","value":7.695384,"marketCap":2720487912},{"date":"2020-09-04","value":8.198326,"marketCap":2908107768},{"date":"2020-09-11","value":8.057462,"marketCap":2861202804},{"date":"2020-09-18","value":8.110918,"marketCap":2908107768},{"date":"2020-09-25","value":8.044005,"marketCap":2861202804},{"date":"2020-09-30","value":8.005818,"marketCap":2861202804},{"date":"2020-10-09","value":7.89219,"marketCap":2861202804},{"date":"2020-10-16","value":7.765998,"marketCap":2814297840},{"date":"2020-10-23","value":7.753978,"marketCap":2814297840},{"date":"2020-10-30","value":7.881993,"marketCap":2861202804},{"date":"2020-11-06","value":7.790899,"marketCap":2861202804},{"date":"2020-11-13","value":7.78436,"marketCap":2861202804},{"date":"2020-11-20","value":7.989482,"marketCap":2955012732},{"date":"2020-11-27","value":8.008198,"marketCap":2955012732},{"date":"2020-12-04","value":9.844081,"marketCap":3658587192},{"date":"2020-12-11","value":9.741183,"marketCap":3611682228},{"date":"2020-12-18","value":9.978024,"marketCap":3705492156},{"date":"2020-12-24","value":8.832177,"marketCap":3283347480},{"date":"2020-12-31","value":9.459171,"marketCap":3517872300},{"date":"2021-01-08","value":10.999701,"marketCap":4127636832},{"date":"2021-01-15","value":10.764983,"marketCap":4033826904},{"date":"2021-01-22","value":11.145196,"marketCap":4174541796},{"date":"2021-01-29","value":9.93601,"marketCap":3752397120},{"date":"2021-02-05","value":9.870934,"marketCap":3705492156},{"date":"2021-02-11","value":10.979731,"marketCap":4127636832},{"date":"2021-02-19","value":11.349089,"marketCap":4268351724},{"date":"2021-02-26","value":9.999198,"marketCap":3752397120},{"date":"2021-03-05","value":9.397807,"marketCap":3517872300},{"date":"2021-03-12","value":9.539813,"marketCap":3564777264},{"date":"2021-03-19","value":5.17074,"marketCap":3564777264},{"date":"2021-03-26","value":4.920317,"marketCap":3377157408},{"date":"2021-04-01","value":4.864736,"marketCap":3330252444},{"date":"2021-04-09","value":4.717288,"marketCap":3236442516},{"date":"2021-04-16","value":4.767604,"marketCap":3283347480},{"date":"2021-04-23","value":4.823639,"marketCap":3330252444},{"date":"2021-04-30","value":4.668517,"marketCap":3236442516},{"date":"2021-05-07","value":4.504015,"marketCap":3142632588},{"date":"2021-05-14","value":4.17061,"marketCap":2908107768},{"date":"2021-05-21","value":4.034961,"marketCap":2814297840},{"date":"2021-05-28","value":3.928998,"marketCap":2767392876},{"date":"2021-06-04","value":4.148444,"marketCap":2908107768},{"date":"2021-06-11","value":3.948001,"marketCap":2767392876},{"date":"2021-06-18","value":3.575505,"marketCap":2485963092},{"date":"2021-06-25","value":3.510253,"marketCap":2439058128},{"date":"2021-07-02","value":3.786889,"marketCap":2626677984},{"date":"2021-07-09","value":3.452233,"marketCap":2392153164},{"date":"2021-07-16","value":3.384612,"marketCap":2345248200},{"date":"2021-07-23","value":3.317239,"marketCap":2298343236},{"date":"2021-07-30","value":3.002506,"marketCap":2087270898},{"date":"2021-08-06","value":2.975957,"marketCap":2063818416},{"date":"2021-08-13","value":3.039451,"marketCap":2110723380},{"date":"2021-08-20","value":2.481902,"marketCap":1641673740},{"date":"2021-08-27","value":2.541612,"marketCap":1688578704},{"date":"2021-09-03","value":2.54058,"marketCap":1688578704},{"date":"2021-09-10","value":2.534063,"marketCap":1688578704},{"date":"2021-09-17","value":2.400381,"marketCap":1594768776},{"date":"2021-09-24","value":2.399271,"marketCap":1594768776},{"date":"2021-09-30","value":2.285771,"marketCap":1524411330},{"date":"2021-10-08","value":2.356209,"marketCap":1571316294},{"date":"2021-10-15","value":2.354594,"marketCap":1571316294},{"date":"2021-10-22","value":2.547166,"marketCap":1712031186},{"date":"2021-10-29","value":2.58846,"marketCap":1735483668},{"date":"2021-11-05","value":2.409593,"marketCap":1618221258},{"date":"2021-11-12","value":2.330142,"marketCap":1571316294},{"date":"2021-11-19","value":2.298617,"marketCap":1547863812},{"date":"2021-11-26","value":2.263066,"marketCap":1524411330},{"date":"2021-12-03","value":2.085128,"marketCap":1407148920},{"date":"2021-12-10","value":2.012188,"marketCap":1360243956},{"date":"2021-12-17","value":1.839996,"marketCap":1242981546},{"date":"2021-12-24","value":1.720315,"marketCap":1163243107},{"date":"2021-12-31","value":1.668129,"marketCap":1130409632},{"date":"2022-01-07","value":1.73702,"marketCap":1172624100},{"date":"2022-01-14","value":1.733245,"marketCap":1172624100},{"date":"2022-01-21","value":1.9368,"marketCap":1313338992},{"date":"2022-01-28","value":1.872408,"marketCap":1266434028},{"date":"2022-02-04","value":1.942708,"marketCap":1313338992},{"date":"2022-02-11","value":1.800308,"marketCap":1219529064},{"date":"2022-02-18","value":1.825961,"marketCap":1242981546},{"date":"2022-02-25","value":1.752735,"marketCap":1196076582},{"date":"2022-03-04","value":1.628389,"marketCap":1111647646},{"date":"2022-03-11","value":1.603327,"marketCap":1092885661},{"date":"2022-03-18","value":1.727195,"marketCap":1172624100},{"date":"2022-03-25","value":1.761664,"marketCap":1196076582},{"date":"2022-04-01","value":6.017774,"marketCap":1163243107},{"date":"2022-04-08","value":5.942403,"marketCap":1149171618},{"date":"2022-04-14","value":6.049428,"marketCap":1167933603},{"date":"2022-04-22","value":6.016107,"marketCap":1139790625},{"date":"2022-04-29","value":6.164844,"marketCap":1149171618},{"date":"2022-05-06","value":6.216482,"marketCap":1149171618},{"date":"2022-05-13","value":6.148887,"marketCap":1116338143},{"date":"2022-05-20","value":5.936416,"marketCap":1092885661},{"date":"2022-05-27","value":6.247574,"marketCap":1149171618},{"date":"2022-06-02","value":5.985944,"marketCap":1106957150},{"date":"2022-06-10","value":6.766999,"marketCap":1242981546},{"date":"2022-06-17","value":6.646607,"marketCap":1219529064},{"date":"2022-06-24","value":6.747561,"marketCap":1242981546},{"date":"2022-06-30","value":6.631667,"marketCap":1219529064},{"date":"2022-07-08","value":6.624847,"marketCap":1219529064},{"date":"2022-07-15","value":6.429633,"marketCap":1172624100},{"date":"2022-07-22","value":6.296909,"marketCap":1149171618},{"date":"2022-07-29","value":5.698819,"marketCap":1041290200},{"date":"2022-08-05","value":5.713371,"marketCap":1041290200},{"date":"2022-08-12","value":5.628493,"marketCap":1027218711},{"date":"2022-08-19","value":5.97097,"marketCap":1078814172},{"date":"2022-08-26","value":5.652315,"marketCap":1013147222},{"date":"2022-09-02","value":7.683087,"marketCap":975623251},{"date":"2022-09-09","value":8.528188,"marketCap":1078814172},{"date":"2022-09-16","value":8.196052,"marketCap":1027218711},{"date":"2022-09-23","value":6.868331,"marketCap":844289352},{"date":"2022-09-30","value":6.855235,"marketCap":844289352},{"date":"2022-10-07","value":6.85563,"marketCap":844289352},{"date":"2022-10-14","value":7.19859,"marketCap":877122826},{"date":"2022-10-21","value":7.674593,"marketCap":928718287},{"date":"2022-10-28","value":7.338317,"marketCap":886503819},{"date":"2022-11-04","value":7.152238,"marketCap":872432330},{"date":"2022-11-11","value":7.16529,"marketCap":881813323},{"date":"2022-11-18","value":7.53412,"marketCap":924027790},{"date":"2022-11-25","value":7.74857,"marketCap":942789776},{"date":"2022-12-02","value":7.730796,"marketCap":956861265},{"date":"2022-12-09","value":8.072669,"marketCap":1008456726},{"date":"2022-12-16","value":8.053909,"marketCap":1003766229},{"date":"2022-12-23","value":7.900908,"marketCap":985004244},{"date":"2022-12-30","value":8.363646,"marketCap":1055361690},{"date":"2023-01-06","value":8.793709,"marketCap":1121028639},{"date":"2023-01-13","value":8.23155,"marketCap":1069433179},{"date":"2023-01-20","value":8.339213,"marketCap":1074123675},{"date":"2023-01-27","value":7.900607,"marketCap":1017837718},{"date":"2023-02-03","value":7.896127,"marketCap":1022528215},{"date":"2023-02-10","value":7.579463,"marketCap":975623251},{"date":"2023-02-17","value":7.283961,"marketCap":928718287},{"date":"2023-02-24","value":7.374115,"marketCap":928718287},{"date":"2023-03-03","value":7.030835,"marketCap":891194316},{"date":"2023-03-10","value":7.232234,"marketCap":909956301},{"date":"2023-03-17","value":6.756784,"marketCap":858360841},{"date":"2023-03-24","value":6.388063,"marketCap":820836870},{"date":"2023-03-31","value":30.198798,"marketCap":788003395},{"date":"2023-04-06","value":30.57803,"marketCap":797384388},{"date":"2023-04-14","value":29.829094,"marketCap":778622402},{"date":"2023-04-21","value":28.765731,"marketCap":750479424},{"date":"2023-04-28","value":28.256986,"marketCap":731717438},{"date":"2023-05-05","value":28.210726,"marketCap":731717438},{"date":"2023-05-12","value":27.860059,"marketCap":717645949},{"date":"2023-05-19","value":28.996161,"marketCap":736407934},{"date":"2023-05-25","value":29.486877,"marketCap":745788927},{"date":"2023-06-02","value":27.912458,"marketCap":703574460},{"date":"2023-06-09","value":27.580083,"marketCap":694193467},{"date":"2023-06-16","value":26.963809,"marketCap":675431481},{"date":"2023-06-23","value":26.546856,"marketCap":661359992},{"date":"2023-06-30","value":27.359167,"marketCap":675431481},{"date":"2023-07-07","value":26.651182,"marketCap":656669496},{"date":"2023-07-14","value":27.408763,"marketCap":684812474},{"date":"2023-07-21","value":26.97092,"marketCap":670740985},{"date":"2023-07-28","value":27.755059,"marketCap":689502970},{"date":"2023-08-04","value":26.389522,"marketCap":656669496},{"date":"2023-08-11","value":25.781104,"marketCap":637907510},{"date":"2023-08-18","value":24.248616,"marketCap":595693042},{"date":"2023-08-25","value":21.564894,"marketCap":530026093},{"date":"2023-09-01","value":-1.890606,"marketCap":600383539},{"date":"2023-09-08","value":-1.778611,"marketCap":558169071},{"date":"2023-09-15","value":-1.779758,"marketCap":562859568},{"date":"2023-09-22","value":-1.96633,"marketCap":619145524},{"date":"2023-09-29","value":-1.784513,"marketCap":562859568},{"date":"2023-10-06","value":-1.6961,"marketCap":534716589},{"date":"2023-10-13","value":-1.788039,"marketCap":562859568},{"date":"2023-10-20","value":-1.596795,"marketCap":501883114},{"date":"2023-10-27","value":-1.687059,"marketCap":530026093},{"date":"2023-11-03","value":-1.935724,"marketCap":609764532},{"date":"2023-11-10","value":-1.891449,"marketCap":595693042},{"date":"2023-11-17","value":-1.771221,"marketCap":562859568},{"date":"2023-11-24","value":-1.6982,"marketCap":544097582},{"date":"2023-12-01","value":-1.691187,"marketCap":544097582},{"date":"2023-12-08","value":-1.712689,"marketCap":548788078},{"date":"2023-12-15","value":-1.819289,"marketCap":586312050},{"date":"2023-12-22","value":-1.805942,"marketCap":581621553},{"date":"2023-12-29","value":-1.781877,"marketCap":576931057},{"date":"2024-01-05","value":-1.809123,"marketCap":581621553},{"date":"2024-01-12","value":-1.895652,"marketCap":609764532},{"date":"2024-01-19","value":-1.883657,"marketCap":605074035},{"date":"2024-01-26","value":-1.817722,"marketCap":581621553},{"date":"2024-02-02","value":-1.805364,"marketCap":576931057},{"date":"2024-02-09","value":-1.562824,"marketCap":501883114},{"date":"2024-02-16","value":-1.577088,"marketCap":506573611},{"date":"2024-02-23","value":-1.732247,"marketCap":553478575},{"date":"2024-03-01","value":-1.731167,"marketCap":553478575},{"date":"2024-03-08","value":-1.686404,"marketCap":539407086},{"date":"2024-03-15","value":-1.541125,"marketCap":492502122},{"date":"2024-03-22","value":-1.395628,"marketCap":445597158},{"date":"2024-03-28","value":-1.488533,"marketCap":473740136},{"date":"2024-04-05","value":-1.237641,"marketCap":454978150},{"date":"2024-04-12","value":-1.31345,"marketCap":483121129},{"date":"2024-04-19","value":-1.250758,"marketCap":459668647},{"date":"2024-04-26","value":-1.213966,"marketCap":445597158},{"date":"2024-05-03","value":-1.278743,"marketCap":469049640},{"date":"2024-05-10","value":-1.365014,"marketCap":501883114},{"date":"2024-05-17","value":-1.303141,"marketCap":478430632},{"date":"2024-05-24","value":-1.42137,"marketCap":520645100},{"date":"2024-05-31","value":-1.304796,"marketCap":478430632},{"date":"2024-06-07","value":-1.34484,"marketCap":492502122},{"date":"2024-06-14","value":-1.281975,"marketCap":469049640},{"date":"2024-06-21","value":-1.207584,"marketCap":440906661},{"date":"2024-06-28","value":-1.195234,"marketCap":436216165},{"date":"2024-07-05","value":-1.221203,"marketCap":445597158},{"date":"2024-07-12","value":-1.232248,"marketCap":450287654},{"date":"2024-07-19","value":-1.15521,"marketCap":422144676},{"date":"2024-07-26","value":-1.138146,"marketCap":417454179},{"date":"2024-08-02","value":-1.266766,"marketCap":464359143},{"date":"2024-08-09","value":-1.347356,"marketCap":497192618},{"date":"2024-08-16","value":-1.397656,"marketCap":515954604},{"date":"2024-08-23","value":-1.366469,"marketCap":506573611},{"date":"2024-08-30","value":8.638897,"marketCap":506573611},{"date":"2024-09-06","value":8.394886,"marketCap":492502122},{"date":"2024-09-13","value":8.817724,"marketCap":515954604},{"date":"2024-09-20","value":9.721359,"marketCap":572240560},{"date":"2024-09-27","value":10.692934,"marketCap":633217014},{"date":"2024-10-04","value":14.163164,"marketCap":834908359},{"date":"2024-10-10","value":14.415644,"marketCap":844289352},{"date":"2024-10-18","value":13.283604,"marketCap":773931906},{"date":"2024-10-25","value":13.284446,"marketCap":773931906},{"date":"2024-11-01","value":12.551379,"marketCap":731717438},{"date":"2024-11-08","value":13.497639,"marketCap":783312898},{"date":"2024-11-15","value":14.295614,"marketCap":820836870},{"date":"2024-11-22","value":13.485109,"marketCap":773931906},{"date":"2024-11-29","value":13.167028,"marketCap":755169920},{"date":"2024-12-06","value":12.952187,"marketCap":741098431},{"date":"2024-12-13","value":13.142078,"marketCap":750479424},{"date":"2024-12-20","value":12.375535,"marketCap":703574460},{"date":"2024-12-27","value":12.550278,"marketCap":712955452},{"date":"2025-01-03","value":12.208055,"marketCap":694193467},{"date":"2025-01-10","value":12.50289,"marketCap":708264956},{"date":"2025-01-17","value":12.410075,"marketCap":703574460},{"date":"2025-01-24","value":12.332798,"marketCap":703574460},{"date":"2025-01-28","value":12.268503,"marketCap":703574460},{"date":"2025-02-07","value":13.160866,"marketCap":750479424},{"date":"2025-02-14","value":13.357275,"marketCap":759860416},{"date":"2025-02-21","value":13.530426,"marketCap":773931906},{"date":"2025-02-28","value":19.169779,"marketCap":1092885661},{"date":"2025-03-07","value":19.994512,"marketCap":1144481121}]}],"industryCompare":{"bkCode":"BK1212","name":"農產品","current":6.473919,"rank":1,"totalCount":11,"items":[{"symbol":"00969","name":"華聯國際","value":-4.479175,"marketCap":181867940},{"symbol":"00875","name":"從玉智農","value":10.24473,"marketCap":269272496},{"symbol":"00682","name":"超大現代","value":-2.408046422557829,"marketCap":46138154},{"symbol":"00809","name":"大成生化科技","value":0.160879,"marketCap":664713428},{"symbol":"00073","name":"亞洲果業","value":-1.243449640553446,"marketCap":37698338},{"symbol":"01117","name":"現代牧業","value":-30.651922743760352,"marketCap":8628071632},{"symbol":"01431","name":"原生態牧業","value":19.994511887766723,"marketCap":1144481121},{"symbol":"01432","name":"中國聖牧","value":-18.177028281797863,"marketCap":1577652103},{"symbol":"03839","name":"正大企業國際","value":4.631651112309195,"marketCap":401999577},{"symbol":"09858","name":"優然牧業","value":-21.47075574809533,"marketCap":8953274015},{"symbol":"02497","name":"富景中國控股","value":14.655847747678429,"marketCap":500000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471820658","title":"現代牧業09月30日獲主力加倉804萬元 環比增加528.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471820658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471820658?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 16:16","pubTimestamp":1727684171,"startTime":"0","endTime":"0","summary":"09月30日, 现代牧业股价涨7.69%，报收0.98元，成交金额6171万元，换手率0.81%，振幅9.89%，量比1.97。现代牧业今日主力资金净流入804万元，连续3日净流入，上一交易日主力净流入128万元，今日环比增加528.12%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.45%。该股近5个交易日上涨28.95%，主力资金累计净流入1055万元；近20日主力资金累计净流入1117万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016175395879033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093016175395879033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2471813373","title":"現代牧業盤中異動 早盤股價大漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471813373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471813373?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659819,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，现代牧业股票出现异动，股价急速拉升6.59%。截至发稿，该股报0.970港元/股，成交量121.2万股，换手率0.02%，振幅6.59%。资金方面，该股资金流入62.977万港元，流出13.192万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.39%。其相关个股中，澳优、蒙牛乳业、原生态牧业涨幅较大，振幅较大的相关个股有现代牧业、蒙牛乳业、中国飞鹤，振幅分别为6.59%、2.60%、2.09%。消息层面，截至09时30分，现代牧业股票正面舆情新闻比例41.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009301998e398c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093009301998e398c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117"],"gpt_icon":0},{"id":"2470776553","title":"里昂：中國內地鼓勵牛奶消費成為行業正面催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2470776553","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470776553?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 16:01","pubTimestamp":1727424106,"startTime":"0","endTime":"0","summary":"里昂予以蒙牛乳业(02319)、伊利股份(600887.SH)及现代牧业(01117)“跑赢大市”评级。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20240927/20240927160213_10701.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240927/20240927160213_10701.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1102505929.USD","LU1051768304.USD","BK1597","LU0651946864.USD","LU0211977185.USD","LU1064131003.USD","02319","LU0405327148.USD","BK0015","BK0187","LU0348788117.USD","BK0028","SG9999014674.SGD","LU1580142542.USD","LU1655091616.SGD","LU1515016050.SGD","LU0326950275.SGD","LU0287142896.SGD","BK0188","BK1589","LU0385154629.USD","LU0359201612.USD","600887","LU0672654166.SGD","LU0173614495.USD","IE0031814852.USD","LU2045819591.USD","IE0008369823.USD","IE00B031J352.USD","LU0650527681.SGD","LU1439103000.SGD","LU0228659784.USD","LU0307460666.USD","IE00B031HY20.USD","BK0012","BK1237","LU0370786039.SGD","LU0823426480.USD","LU0128522157.USD","01117","LU0405327494.USD","LU1102505762.USD","LU0320764755.SGD","BK0048","BK0086","BK0196","LU0543330483.HKD","LU0251143458.SGD","LU0823426308.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2470727114","title":"《大行》里昂：內地鼓勵牛奶消費成為行業正面催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2470727114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470727114?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 15:02","pubTimestamp":1727420520,"startTime":"0","endTime":"0","summary":"此外，由于目前消费券的具体细节未明，因此该行难以判断相关政策对下游企业销售的影响，但认为是对乳业股的正面催化剂，亦是近来提振市场情绪的利好因素。该行看好蒙牛下半年增长持续，因其股息分派及持续回购股份，且估值不高，对其目标价19.4元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119150506160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119150506160_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1384535&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","IE0008369823.USD","IE00B031HY20.USD","LU0315179316.USD","LU1023057109.AUD","LU0106959298.USD","BK0048","LU0128522157.USD","LU1439103000.SGD","LU0211977185.USD","LU1655091616.SGD","LU0890818403.SGD","LU0228659784.USD","LU0823426480.USD","LU0405327148.USD","LU0594300419.USD","LU1580142542.USD","LU0821914370.USD","LU1781817850.SGD","LU0672654166.SGD","BK0012","LU0359201612.USD","LU0287142896.SGD","LU1064131003.USD","LU1048596156.SGD","BK1553","SG9999014674.SGD","BK0015","LU0650527681.SGD","LU0405327494.USD","BK1521","02319","IE00B031J352.USD","IE00B543WZ88.USD","LU1064130708.USD","LU1102505762.USD","BK0183","01117","BK1589","BK0086","BK1237","LU0823426308.USD","BK0187","LU0048580855.USD","LU0320764755.SGD","LU1102505929.USD","600887","LU1224709979.USD","LU0348788117.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2470729323","title":"利好頻傳！港A兩市乳業股集體狂歡","url":"https://stock-news.laohu8.com/highlight/detail?id=2470729323","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470729323?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 14:22","pubTimestamp":1727418178,"startTime":"0","endTime":"0","summary":"9月27日，港A两市的乳业板块全线爆发！截至午间休盘，现代牧业（01117.HK）涨幅达17.5%，澳优（01717.HK）也上涨了15%，蒙牛乳业（02319.HK）大涨14.94%，中国圣牧（01432.HK）涨13.95%，优然牧业（09858.HK）涨10%，澳亚集团（02425.HK）、中国飞鹤（06186.HK）涨幅分别为7.76%、7.07%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202409_1/0c32777e-38d6-4275-80ee-3e30ee222413.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202409_1/0c32777e-38d6-4275-80ee-3e30ee222413.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66f64f42bde0b32d890ced37","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0106959298.USD","LU0287142896.SGD","LU0370786039.SGD","LU0650527681.SGD","LU0737861699.HKD","LU1224709979.USD","LU0228659784.USD","LU0072462343.USD","LU0823426480.USD","01117","LU0651946864.USD","LU0359201612.USD","BK1521","02425","LU0326950275.SGD","IE0031814852.USD","LU0588546209.SGD","SG9999014674.SGD","09858","01432","LU0307460666.USD","LU2045819591.USD","IE00B0169L03.USD","LU0385154629.USD","LU1023057109.AUD","LU0173614495.USD","LU1051768304.USD","LU0128522157.USD","LU0543330483.HKD","LU0211977185.USD","BK1587","LU1102505762.USD","LU0251143458.SGD","LU0672654166.SGD","LU1515016050.SGD","BK1553","LU2125910500.SGD","LU0048580855.USD","BK1597","02319","LU0594300419.USD","LU0315179316.USD","IE00B031HY20.USD","LU1048588211.SGD","BK1237","06186","IE0008368742.USD","LU1102505929.USD","01717","IE0008369823.USD"],"gpt_icon":0},{"id":"2470484741","title":"現代牧業早盤一度飆升逾41% 中信里昂證券重申“優於大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2470484741","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470484741?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 11:55","pubTimestamp":1727409330,"startTime":"0","endTime":"0","summary":"现代牧业（01117）早盘一度飙升逾41%，截至发稿，股价上涨17.50%，现报0.94港元，成交额1.109亿港元。\n　　中信里昂证券近日发布研报指出，重申现代牧业“优于大市”评级。该行认为，现代牧业在行业挑战下显示出较强的经营韧性，成本管控成效尤其显著。该行续指，需求反弹、饲料成本及奶牛出售价格将成为短期内的关键要素。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-27/doc-incqqiwa4948212.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-27/doc-incqqiwa4948212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01117"],"gpt_icon":0},{"id":"2470710744","title":"政策性利好引發港股奶業股飆升 現代牧業大漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470710744","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470710744?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 10:20","pubTimestamp":1727403616,"startTime":"0","endTime":"0","summary":"财联社9月27日讯 受益于昨日市场利好，港股奶业股集体走强。截至发稿，现代牧业、优然牧业、澳优、蒙牛乳业分别上涨20%、19.23%、13.5%、12.58%。《通知》明确了7个方面的政策措施。在原奶价格持续下降的情况下，预计行业的毛利率水平还有提升的空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/jjxw/2024-09-27/doc-incqqcqa8071131.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-09-27/doc-incqqcqa8071131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1212","HSCEI","01117","SG9999014674.SGD","HSTECH","BK1553"],"gpt_icon":1},{"id":"2470717213","title":"港股異動 | 現代牧業(01117)早盤飆升逾37% 七部門鼓勵銀行探索以貼息補助等支持奶業新型經營主體","url":"https://stock-news.laohu8.com/highlight/detail?id=2470717213","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470717213?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 10:13","pubTimestamp":1727403215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业早盘飙升逾37%，截至发稿，涨21.25%，报0.97港元，成交额8095.36万港元。其中，通知要求，鼓励银行机构创新专项金融产品，探索以贴息补助等支持奶业新型经营主体及基础母牛扩群提质等。中信里昂证券近日发布研报指出，重申现代牧业“优于大市”评级。该行认为，现代牧业在行业挑战下显示出较强的经营韧性，成本管控成效尤其显著。该行续指，需求反弹、饲料成本及奶牛出售价格将成为短期内的关键要素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","01117","161121","BK1553","BK1212"],"gpt_icon":0},{"id":"1150921662","title":"港股乳製品股爆發！農業農村部鼓勵發放消費券拉動牛奶消費","url":"https://stock-news.laohu8.com/highlight/detail?id=1150921662","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150921662?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:46","pubTimestamp":1727401576,"startTime":"0","endTime":"0","summary":"9月27日，港股乳制品股盘初爆发，$现代牧业(01117)$涨超21%，$优然牧业(09858)$涨超20%，$蒙牛乳业(02319)$涨超15%；消息面：农业农村部鼓励发放消费券拉动牛奶消费。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117","LU1051768304.USD","LU1048588211.SGD","LU1224709979.USD","LU0651946864.USD","BK1597","09858","LU0326950275.SGD","BK1553","LU0173614495.USD","BK1521","LU0029875118.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0106959298.USD","LU0359201612.USD","IE00B0169L03.USD","LU0315179316.USD","LU0823426480.USD","02319"],"gpt_icon":0},{"id":"2470148267","title":"乳製品板塊早盤集體大漲 現代牧業漲超21%優然牧業漲超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470148267","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470148267?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:44","pubTimestamp":1727401440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　乳制品板块早盘集体高开，现代牧业（01117）上涨21.25%，报0.97港元；优然牧业（09858）上涨19.23%，报1.55港元；蒙牛乳业（02319）上涨15.69%，报18.58港元；中国飞鹤（06186）上涨5.66%，报5.23港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-27/doc-incqqcqh1773664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","SG9999014674.SGD","09858","BK1553","BK1237","01117","BK1212"],"gpt_icon":0},{"id":"2470071118","title":"港股乳製品股盤初爆發，蒙牛乳業(02319.HK)、現代乳業(01117.HK)、優然牧業(09858.HK)均漲20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470071118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470071118?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:39","pubTimestamp":1727401154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426308.USD","IE00B031HY20.USD","LU0106959298.USD","01117","IE00B031J352.USD","HSTECH","LU2125910500.SGD","LU0251143458.SGD","LU0370786039.SGD","LU0651946864.USD","IE0031814852.USD","LU0672654166.SGD","LU0588546209.SGD","LU1515016050.SGD","LU1048588211.SGD","LU1102505762.USD","BK1237","LU0326950275.SGD","LU0385154629.USD","LU0320764755.SGD","HSCEI","LU0072462343.USD","YANG","09858","IE0008369823.USD","LU0737861699.HKD","LU0228659784.USD","07226","LU0348788117.USD","BK1597","LU1102505929.USD","BK1587","LU1051768304.USD","LU0307460666.USD","LU0650527681.SGD","LU0823426480.USD","LU1439103000.SGD","BK1521","LU0173614495.USD","SG9999014674.SGD","LU2045819591.USD","LU0543330483.HKD","02319","BK1500","LU0287142896.SGD","LU0211977185.USD","BK1589","LU0359201612.USD","01717","IE0008368742.USD"],"gpt_icon":0},{"id":"2470771197","title":"港股異動 | 乳製品板塊集體高開大漲 農村農業部鼓勵地方通過發放消費券帶動牛奶消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2470771197","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470771197?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 09:32","pubTimestamp":1727400722,"startTime":"0","endTime":"0","summary":"消息面上，农业农村部等七部门发通知提出，促进牛肉及牛奶消费，科学宣传展示鲜牛肉及鲜牛奶品质和营养价值，推广“学生饮用奶”，鼓励有条件的地方通过发放消费券等方式，拉动牛奶消费。通知要求，着力稳定肉牛奶牛基础产能，要求各地加快实施基础母牛扩群提质项目，培育奶牛家庭牧场和奶农合作社等新型经营主体。东吴证券指出，随着上游盈利恶化加剧，有望加速去化，24Q4行业供需矛盾有望边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","BK1587","LU0211977185.USD","LU0385154629.USD","LU0543330483.HKD","LU0048580855.USD","LU0737861699.HKD","LU0348788117.USD","IE00B0169L03.USD","06186","BK1589","01117","IE0008369823.USD","09858","IE00B031HY20.USD","LU1515016050.SGD","LU0228659784.USD","LU0029875118.USD","LU0072462343.USD","LU0594300419.USD","BK1553","LU0315179316.USD","02319","LU0359202008.SGD","IE00B29SXG58.USD","LU1048588211.SGD","LU0320764755.SGD","LU0650527681.SGD","LU0823426480.USD","SG9999002828.SGD","LU1051768304.USD","LU1102505762.USD","BK1212","LU1439103000.SGD","BK1500","LU0370786039.SGD","BK1237","LU0128522157.USD","IE00B031J352.USD","LU0106959298.USD","LU0672654166.SGD","IE0008368742.USD","IE0031814852.USD","BK1597","LU0251143458.SGD","LU0359201612.USD","LU0588546209.SGD","LU1102505929.USD","LU0823426308.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2470736819","title":"原奶價格再跌一輪，牧場擔憂下半年旺季不旺奶價再降","url":"https://stock-news.laohu8.com/highlight/detail?id=2470736819","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470736819?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 16:22","pubTimestamp":1727338943,"startTime":"0","endTime":"0","summary":"虽然下半年是牛奶销售旺季，但低迷的原奶价格又跌一轮。近日第一财经记者走访了解到，部分牧场主称由于乳企需求不足，当下合同奶价已跌破3元/公斤。国际乳原料大户恒天然9月25日发布的最新财报也显示，期内中国市场原料业务收入大幅下滑。在业内看来，当下原奶去产能效果并不如预期，下半年也是原奶生产旺季，供需矛盾仍不...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OfYD2L5SPWNd71c4I3UmaknMGCqbVneZp0LaG8oxUaGKEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfYD2L5SPWNd71c4I3UmaknMGCqbVneZp0LaG8oxUaGKEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240926A062VU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240926A062VU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0},{"id":"2470775279","title":"港股奶製品股集體走強，蒙牛乳業(02319.HK)漲超10%，現代牧業(01117.HK)漲超6%，中國旺旺(00151","url":"https://stock-news.laohu8.com/highlight/detail?id=2470775279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470775279?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 14:09","pubTimestamp":1727330959,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0651946864.USD","LU0471298777.SGD","LU0650527681.SGD","LU0823426480.USD","BK1549","00151","07226","LU0287142896.SGD","LU0228659784.USD","SG9999002828.SGD","LU1102505762.USD","IE00B0169L03.USD","IE0008368742.USD","LU0251143458.SGD","HSTECH","LU0315179316.USD","LU1051768304.USD","LU2045819591.USD","IE0008369823.USD","YANG","01117","LU0029875118.USD","IE00B031HY20.USD","06186","BK1500","LU0072462343.USD","LU1023057109.AUD","BK1553","HSCEI","LU0370786039.SGD","BK1237","BK1521","BK1212","LU2125910500.SGD","LU1048588211.SGD","LU0594300419.USD","SG9999014674.SGD","BK1597","LU0672654166.SGD","LU1439103000.SGD","IE00B29SXG58.USD","02319","LU0359201612.USD","LU0106959298.USD","LU1102505929.USD","LU0320764755.SGD","LU0211977185.USD","BK1589","LU0823426308.USD","LU0348788117.USD"],"gpt_icon":0},{"id":"2470739042","title":"現代牧業午後漲超6% 機構料其全年有望實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2470739042","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470739042?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:18","pubTimestamp":1727327898,"startTime":"0","endTime":"0","summary":"现代牧业（01117）午后上涨6.67%，现报0.80港元，成交额363.34万港元。\n　　今年上半年，现代牧场实现总收入人民币64.18亿元；现金EBITDA 15.15亿元，同比提升19.2%；原料奶业务毛利率30.3%，同比提升2.0个百分点。\n　　中信证券指，上半年公司牛群规模整体平稳，单产、产销量稳步增长，奶价及成本表现优于行业，降本增效落实。展望2024H2，考虑公司业务短期调整，产销增长&毛利率改善，以及行业奶价下滑预期，预计公司收入短期承压，全年有望实现盈利。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-26/doc-incqnewr3282116.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-26/doc-incqnewr3282116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2470022333","title":"現代牧業(01117)上漲5.33%，報0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470022333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470022333?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 10:18","pubTimestamp":1727317129,"startTime":"0","endTime":"0","summary":"9月26日，现代牧业(01117)盘中上涨5.33%，截至10:18，报0.79元/股，成交117.92万元。中国现代牧业控股有限公司成立于2005年，是专注于奶牛养殖和牛奶生产的企业，实现了\"牧草种植、奶牛养殖、牛奶加工一体化\"。至目前，公司在全国7个省建成万头规模牧场26个，拥有奶牛近23万头，签约牧草种植土地超过100万亩，日产原奶3300吨，正成为国内规模最大的奶牛养殖企业，高质量原奶供应商以及优质乳品的制造者。截至2024年中报，现代牧业营业总收入64.18亿元、净利润-2.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/26101843514170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":134}]}}