港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永利澳門

5.460

-0.310-5.37%

成交量：1,705.39萬

成交額：9,445.80萬

市值：286.92億

市盈率：24.31

高：5.770

開：5.770

低：5.450

收：5.770

資料載入中...

總覽公司新聞公告

永利澳門根據僱員股份擁有計劃授出獎勵

永利澳門(01128)根據僱員股份擁有計劃授出獎勵

永利澳門籤新知識產權許可協議 2025年1月1日生效

元旦節前博彩股集體飄紅金沙中國(01928)升2.18% 澳門11月酒店客房平均入住率升至89.7%%

永利澳門(01128.HK)發放特別津貼

阿斯达克财经

永利澳門12月30日收盤下跌1.11%，成交7801.71萬港元

【港股異動 | 博彩股集體下跌金沙中國(01928.HK)跌超4%】博彩股集體下跌，截至發稿，金沙中國(01928.HK)跌4.37%，報20.8港元；新濠國際發展(00200.HK)跌2.86%，報4.41港元；銀河娛樂(00027.HK)跌2.8%，報32.95港元；美高梅中國(02282.HK)跌2.43%，報9.64港元；永利澳門(01128.HK)跌1.11%，報5.34港元。

港股異動 | 博彩股集體下跌金沙中國(01928)跌超4% 澳門11月博彩收入環比跌11.3%

永利澳門12月20日遭主力拋售714萬元環比增加781.48%

【券商聚焦】中信證券料內需政策的全方位刺激下澳門博彩板塊景氣度有望進一步提升

【券商聚焦】摩根士丹利：2025年澳門博彩總收入同比增長5% 預計達2380億澳門元

永利澳門(01128)出現大手成交200萬股，成交價$5.525，涉資1.105千萬

阿斯达克财经

《大行》大摩對濠賭股最新投資評級及目標價(表)

阿斯达克财经

小摩：澳門博彩股短期缺正面催化劑首選銀河娛樂(00027)

南向資金12月16日淨買入永利澳門58.24萬股連續7日增持

港股異動 | 博彩股今日普跌銀河娛樂(00027)跌近4% 小摩料12月澳門博彩收入增長將放緩

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01128/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳門","latestPrice":5.46,"timestamp":1741766904012,"preClose":5.77,"halted":0,"volume":17053864,"delay":0,"changeRate":-0.053726,"change":-0.31,"floatShares":5255000000,"shares":5255000000,"eps":0.512846,"lyrEps":0.224627,"pbRate":-1.97,"amount":94457998,"amplitude":0.055459,"volumeRatio":2.291550177934891,"dividePrice":0.15,"prevYearClose":5.39,"fiveDayClose":5.58,"twentyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5255000000,"roa":"7.94%","roe":"470.21%","lyrEps":0.224627,"volumeRatio":2.291550177934891,"shares":5255000000,"dividePrice":0.15,"high":5.77,"amplitude":0.055459,"preClose":5.77,"low":5.45,"week52Low":4.74,"pbRate":"-1.97","psRate":"1.02","week52High":8.249,"institutionHeld":0,"latestPrice":5.46,"committee":-0.893037,"eps":0.224627,"divideRate":0.027473,"volume":17053864,"delay":0,"ttmEps":0.512846,"open":5.77,"prevYearClose":5.39,"prevWeekClose":5.59,"prevMonthClose":5.38,"prevQuarterClose":5.39,"fiveDayClose":5.58,"twentyDayClose":5.12,"sixtyDayClose":5.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-05","symbol":"01128","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730736000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01128","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-12"},{"date":"2024-08-15","symbol":"01128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-03","symbol":"01128","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-19"},{"date":"2024-03-21","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2015-03-17","recordDate":"2015-03-18","paymentDate":"2015-03-31","value":1.05,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2025-03-11","current":11.280122,"percent":0.803922,"low":-46.708117,"twenty":-13.810917,"median":-6.231447,"eighty":11.114619,"high":37.463258,"avg":-2.582164,"sd":17.088671,"marketCap":30189114940},"quantilePoints":[{"date":"2020-03-13","current":13.506684,"twenty":16.331689,"median":17.871765,"eighty":20.377117,"marketCap":68080812660},{"date":"2020-03-20","current":11.94374,"twenty":15.81592,"median":17.819319,"eighty":20.273173,"marketCap":60077419416},{"date":"2020-03-27","current":12.7156,"twenty":14.783476,"median":17.665848,"eighty":20.050298,"marketCap":63923205780},{"date":"2020-04-03","current":11.778072,"twenty":13.076515,"median":17.387953,"eighty":19.835726,"marketCap":59557718556},{"date":"2020-04-09","current":13.216929,"twenty":12.705562,"median":17.171689,"eighty":19.789914,"marketCap":66833530596},{"date":"2020-04-17","current":14.100799,"twenty":12.7156,"median":16.955281,"eighty":19.750327,"marketCap":71302957992},{"date":"2020-04-24","current":13.689697,"twenty":13.043266,"median":16.800232,"eighty":19.302222,"marketCap":69224154552},{"date":"2020-04-29","current":13.977468,"twenty":13.09314,"median":16.379023,"eighty":19.242921,"marketCap":70679316960},{"date":"2020-05-08","current":30.823681,"twenty":13.143714,"median":16.142351,"eighty":19.481464,"marketCap":73485701604},{"date":"2020-05-15","current":29.823503,"twenty":13.192263,"median":16.839534,"eighty":20.241243,"marketCap":71097540048},{"date":"2020-05-22","current":28.976754,"twenty":13.241595,"median":17.02551,"eighty":20.513406,"marketCap":69122608380},{"date":"2020-05-29","current":28.555888,"twenty":13.295039,"median":17.254067,"eighty":20.699295,"marketCap":68083170660},{"date":"2020-06-05","current":31.703075,"twenty":13.356704,"median":17.533851,"eighty":24.204283,"marketCap":75567122244},{"date":"2020-06-12","current":31.920992,"twenty":13.456558,"median":17.80024,"eighty":29.090205,"marketCap":76086841104},{"date":"2020-06-19","current":30.961658,"twenty":13.567159,"median":17.846187,"eighty":29.405055,"marketCap":73800078120},{"date":"2020-06-26","current":29.478188,"twenty":13.640364,"median":17.993387,"eighty":29.75362,"marketCap":70265989872},{"date":"2020-07-03","current":30.438441,"twenty":13.689697,"median":18.04537,"eighty":29.788562,"marketCap":72552752856},{"date":"2020-07-10","current":28.952666,"twenty":13.706141,"median":18.319178,"eighty":29.852898,"marketCap":69018664608},{"date":"2020-07-17","current":31.120791,"twenty":13.776028,"median":18.724179,"eighty":30.00099,"marketCap":74215853208},{"date":"2020-07-24","current":28.294416,"twenty":13.808916,"median":19.526274,"eighty":30.106989,"marketCap":67459508028},{"date":"2020-07-31","current":29.609735,"twenty":13.887025,"median":19.85967,"eighty":30.00099,"marketCap":70577821188},{"date":"2020-08-07","current":-40.761195,"twenty":13.776028,"median":19.82974,"eighty":29.980435,"marketCap":68395001976},{"date":"2020-08-14","current":-45.840857,"twenty":13.526842,"median":19.302222,"eighty":29.904196,"marketCap":76918391280},{"date":"2020-08-21","current":-45.964751,"twenty":13.225151,"median":18.641897,"eighty":29.852898,"marketCap":77126278824},{"date":"2020-08-28","current":-45.283333,"twenty":12.781133,"median":18.314391,"eighty":29.815674,"marketCap":75982897332},{"date":"2020-09-04","current":-44.787756,"twenty":12.370518,"median":18.031714,"eighty":29.758163,"marketCap":75151347156},{"date":"2020-09-11","current":-43.920497,"twenty":12.09051,"median":17.871765,"eighty":29.652464,"marketCap":73696134348},{"date":"2020-09-18","current":-41.876243,"twenty":11.794516,"median":17.819319,"eighty":29.640984,"marketCap":70265989872},{"date":"2020-09-25","current":-37.973575,"twenty":-28.050117,"median":17.665848,"eighty":29.600861,"marketCap":63717532236},{"date":"2020-09-30","current":-38.28331,"twenty":-38.171805,"median":17.499191,"eighty":29.574238,"marketCap":64237251096},{"date":"2020-10-09","current":-36.610739,"twenty":-38.159416,"median":17.19676,"eighty":29.495623,"marketCap":61430769252},{"date":"2020-10-16","current":-34.566484,"twenty":-38.060301,"median":16.955281,"eighty":29.477671,"marketCap":58000624776},{"date":"2020-10-23","current":-36.239056,"twenty":-37.985964,"median":16.800232,"eighty":29.439043,"marketCap":60807106620},{"date":"2020-10-30","current":-33.141701,"twenty":-37.824902,"median":16.142351,"eighty":29.428347,"marketCap":55609918020},{"date":"2020-11-06","current":-13.187981,"twenty":-37.65145,"median":16.032129,"eighty":29.404341,"marketCap":61014994164},{"date":"2020-11-13","current":-14.940503,"twenty":-37.341715,"median":15.530788,"eighty":29.38829,"marketCap":69122608380},{"date":"2020-11-20","current":-15.347085,"twenty":-36.833749,"median":14.798269,"eighty":29.387103,"marketCap":70993596276},{"date":"2020-11-27","current":-15.417956,"twenty":-36.610739,"median":14.100799,"eighty":29.360494,"marketCap":71305427592},{"date":"2020-12-04","current":-15.553068,"twenty":-36.610739,"median":14.008301,"eighty":29.29348,"marketCap":71929090224},{"date":"2020-12-11","current":-15.440133,"twenty":-36.462066,"median":13.874692,"eighty":29.258976,"marketCap":71409371364},{"date":"2020-12-18","current":-15.12295,"twenty":-36.288614,"median":13.730807,"eighty":29.154314,"marketCap":69954158556},{"date":"2020-12-24","current":-14.785352,"twenty":-36.189498,"median":13.648587,"eighty":29.0418,"marketCap":68395001976},{"date":"2020-12-31","current":-14.626325,"twenty":-36.003657,"median":13.444027,"eighty":28.971936,"marketCap":67667395572},{"date":"2021-01-08","current":-14.381755,"twenty":-14.638318,"median":-14.565866,"eighty":-14.507409,"marketCap":66558228480},{"date":"2021-01-15","current":-13.711836,"twenty":-14.61202,"median":-14.505985,"eighty":-14.059764,"marketCap":63438311520},{"date":"2021-01-22","current":-13.797862,"twenty":-14.580513,"median":-14.228418,"eighty":-13.929194,"marketCap":63827173416},{"date":"2021-01-29","current":-13.863135,"twenty":-14.539038,"median":-14.11339,"eighty":-13.797784,"marketCap":64139541312},{"date":"2021-02-05","current":-14.833704,"twenty":-14.539038,"median":-14.15928,"eighty":-13.797784,"marketCap":68616814488},{"date":"2021-02-11","current":-15.822751,"twenty":-14.644315,"median":-14.204833,"eighty":-13.823971,"marketCap":73198210296},{"date":"2021-02-19","current":-15.821241,"twenty":-15.211041,"median":-14.228418,"eighty":-13.863739,"marketCap":73198210296},{"date":"2021-02-26","current":-16.466568,"twenty":-15.859729,"median":-14.505985,"eighty":-13.870716,"marketCap":76217766624},{"date":"2021-03-05","current":-17.642149,"twenty":-16.43454,"median":-14.565866,"eighty":-13.902367,"marketCap":81736266120},{"date":"2021-03-12","current":-17.458309,"twenty":-16.83934,"median":-14.641316,"eighty":-13.974264,"marketCap":80903285064},{"date":"2021-03-19","current":-17.888972,"twenty":-17.437977,"median":-14.833704,"eighty":-14.047419,"marketCap":82881615072},{"date":"2021-03-26","current":-17.115612,"twenty":-17.466154,"median":-15.755374,"eighty":-14.052029,"marketCap":79341445584},{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-11","current":11.280122,"twenty":-13.810917,"median":-6.231447,"eighty":11.114619,"marketCap":30189114940}],"customCompares":[{"symbol":"01128","name":"永利澳門","items":[{"date":"2020-03-13","value":13.506684,"marketCap":68080812660},{"date":"2020-03-20","value":11.94374,"marketCap":60077419416},{"date":"2020-03-27","value":12.7156,"marketCap":63923205780},{"date":"2020-04-03","value":11.778072,"marketCap":59557718556},{"date":"2020-04-09","value":13.216929,"marketCap":66833530596},{"date":"2020-04-17","value":14.100799,"marketCap":71302957992},{"date":"2020-04-24","value":13.689697,"marketCap":69224154552},{"date":"2020-04-29","value":13.977468,"marketCap":70679316960},{"date":"2020-05-08","value":30.823681,"marketCap":73485701604},{"date":"2020-05-15","value":29.823503,"marketCap":71097540048},{"date":"2020-05-22","value":28.976754,"marketCap":69122608380},{"date":"2020-05-29","value":28.555888,"marketCap":68083170660},{"date":"2020-06-05","value":31.703075,"marketCap":75567122244},{"date":"2020-06-12","value":31.920992,"marketCap":76086841104},{"date":"2020-06-19","value":30.961658,"marketCap":73800078120},{"date":"2020-06-26","value":29.478188,"marketCap":70265989872},{"date":"2020-07-03","value":30.438441,"marketCap":72552752856},{"date":"2020-07-10","value":28.952666,"marketCap":69018664608},{"date":"2020-07-17","value":31.120791,"marketCap":74215853208},{"date":"2020-07-24","value":28.294416,"marketCap":67459508028},{"date":"2020-07-31","value":29.609735,"marketCap":70577821188},{"date":"2020-08-07","value":-40.761195,"marketCap":68395001976},{"date":"2020-08-14","value":-45.840857,"marketCap":76918391280},{"date":"2020-08-21","value":-45.964751,"marketCap":77126278824},{"date":"2020-08-28","value":-45.283333,"marketCap":75982897332},{"date":"2020-09-04","value":-44.787756,"marketCap":75151347156},{"date":"2020-09-11","value":-43.920497,"marketCap":73696134348},{"date":"2020-09-18","value":-41.876243,"marketCap":70265989872},{"date":"2020-09-25","value":-37.973575,"marketCap":63717532236},{"date":"2020-09-30","value":-38.28331,"marketCap":64237251096},{"date":"2020-10-09","value":-36.610739,"marketCap":61430769252},{"date":"2020-10-16","value":-34.566484,"marketCap":58000624776},{"date":"2020-10-23","value":-36.239056,"marketCap":60807106620},{"date":"2020-10-30","value":-33.141701,"marketCap":55609918020},{"date":"2020-11-06","value":-13.187981,"marketCap":61014994164},{"date":"2020-11-13","value":-14.940503,"marketCap":69122608380},{"date":"2020-11-20","value":-15.347085,"marketCap":70993596276},{"date":"2020-11-27","value":-15.417956,"marketCap":71305427592},{"date":"2020-12-04","value":-15.553068,"marketCap":71929090224},{"date":"2020-12-11","value":-15.440133,"marketCap":71409371364},{"date":"2020-12-18","value":-15.12295,"marketCap":69954158556},{"date":"2020-12-24","value":-14.785352,"marketCap":68395001976},{"date":"2020-12-31","value":-14.626325,"marketCap":67667395572},{"date":"2021-01-08","value":-14.381755,"marketCap":66558228480},{"date":"2021-01-15","value":-13.711836,"marketCap":63438311520},{"date":"2021-01-22","value":-13.797862,"marketCap":63827173416},{"date":"2021-01-29","value":-13.863135,"marketCap":64139541312},{"date":"2021-02-05","value":-14.833704,"marketCap":68616814488},{"date":"2021-02-11","value":-15.822751,"marketCap":73198210296},{"date":"2021-02-19","value":-15.821241,"marketCap":73198210296},{"date":"2021-02-26","value":-16.466568,"marketCap":76217766624},{"date":"2021-03-05","value":-17.642149,"marketCap":81736266120},{"date":"2021-03-12","value":-17.458309,"marketCap":80903285064},{"date":"2021-03-19","value":-17.888972,"marketCap":82881615072},{"date":"2021-03-26","value":-17.115612,"marketCap":79341445584},{"date":"2021-04-01","value":-11.037166,"marketCap":79653813480},{"date":"2021-04-09","value":-11.13816,"marketCap":80382671904},{"date":"2021-04-16","value":-10.647619,"marketCap":76842502416},{"date":"2021-04-23","value":-10.546625,"marketCap":76113643992},{"date":"2021-04-30","value":-10.777468,"marketCap":77779606104},{"date":"2021-05-07","value":-9.868525,"marketCap":71219880288},{"date":"2021-05-14","value":-9.274357,"marketCap":67367342904},{"date":"2021-05-21","value":-9.433833,"marketCap":68512691856},{"date":"2021-05-28","value":-9.624777,"marketCap":69866286072},{"date":"2021-06-04","value":-9.558637,"marketCap":69345672912},{"date":"2021-06-11","value":-9.424849,"marketCap":68408569224},{"date":"2021-06-18","value":-9.20655,"marketCap":66846729744},{"date":"2021-06-25","value":-8.935969,"marketCap":64868399736},{"date":"2021-07-02","value":-8.728818,"marketCap":63410682888},{"date":"2021-07-09","value":-8.340785,"marketCap":60599371824},{"date":"2021-07-16","value":-8.197641,"marketCap":59558145504},{"date":"2021-07-23","value":-7.86598,"marketCap":57163324968},{"date":"2021-07-30","value":-7.154533,"marketCap":52009254684},{"date":"2021-08-06","value":-6.440098,"marketCap":46855184400},{"date":"2021-08-13","value":-8.140538,"marketCap":44408302548},{"date":"2021-08-20","value":-7.33889,"marketCap":40035152004},{"date":"2021-08-27","value":-8.207342,"marketCap":44772731760},{"date":"2021-09-03","value":-8.684513,"marketCap":47375797560},{"date":"2021-09-10","value":-9.018533,"marketCap":49197943620},{"date":"2021-09-17","value":-5.821487,"marketCap":31757402760},{"date":"2021-09-24","value":-6.155506,"marketCap":33579548820},{"date":"2021-09-30","value":-6.22231,"marketCap":33943978032},{"date":"2021-10-08","value":-6.212767,"marketCap":33891916716},{"date":"2021-10-15","value":-6.394092,"marketCap":34881081720},{"date":"2021-10-22","value":-6.871263,"marketCap":37484147520},{"date":"2021-10-29","value":-6.680394,"marketCap":36442921200},{"date":"2021-11-05","value":-6.489526,"marketCap":35401694880},{"date":"2021-11-12","value":-7.814004,"marketCap":36390859884},{"date":"2021-11-19","value":-8.049565,"marketCap":37484147520},{"date":"2021-11-26","value":-8.711708,"marketCap":40607826480},{"date":"2021-12-03","value":-7.10763,"marketCap":33110996976},{"date":"2021-12-10","value":-7.103648,"marketCap":33110996976},{"date":"2021-12-17","value":-6.163115,"marketCap":28737846432},{"date":"2021-12-24","value":-7.047386,"marketCap":32850690396},{"date":"2021-12-31","value":-7.11583,"marketCap":33163058292},{"date":"2022-01-07","value":-7.003475,"marketCap":32642445132},{"date":"2022-01-14","value":-7.328484,"marketCap":34100161980},{"date":"2022-01-21","value":-8.424147,"marketCap":39202170948},{"date":"2022-01-28","value":-7.824098,"marketCap":36442921200},{"date":"2022-02-04","value":-7.827935,"marketCap":36442921200},{"date":"2022-02-11","value":-8.432995,"marketCap":39306293580},{"date":"2022-02-18","value":-8.609853,"marketCap":40139274636},{"date":"2022-02-25","value":-7.830687,"marketCap":36547043832},{"date":"2022-03-04","value":-7.201434,"marketCap":33631610136},{"date":"2022-03-11","value":-6.56591,"marketCap":30716176440},{"date":"2022-03-18","value":-6.380309,"marketCap":29831134068},{"date":"2022-03-25","value":-6.131132,"marketCap":28685785116},{"date":"2022-04-01","value":-5.769742,"marketCap":29883195384},{"date":"2022-04-08","value":-5.381956,"marketCap":27874739060},{"date":"2022-04-14","value":-5.432255,"marketCap":28135250640},{"date":"2022-04-22","value":-4.85885,"marketCap":25165418628},{"date":"2022-04-29","value":-4.929268,"marketCap":25530134840},{"date":"2022-05-06","value":-4.667715,"marketCap":24175474624},{"date":"2022-05-13","value":-4.308938,"marketCap":23289735252},{"date":"2022-05-20","value":-4.242206,"marketCap":22925019040},{"date":"2022-05-27","value":-4.106865,"marketCap":22195586616},{"date":"2022-06-02","value":-4.407929,"marketCap":23810758412},{"date":"2022-06-10","value":-4.733385,"marketCap":25582237156},{"date":"2022-06-17","value":-4.280013,"marketCap":23133428304},{"date":"2022-06-24","value":-4.434689,"marketCap":23967065360},{"date":"2022-06-30","value":-5.158376,"marketCap":27871804428},{"date":"2022-07-08","value":-5.070524,"marketCap":27401173584},{"date":"2022-07-15","value":-4.576214,"marketCap":24734265468},{"date":"2022-07-22","value":-4.925363,"marketCap":26616788844},{"date":"2022-07-29","value":-4.992266,"marketCap":26982835056},{"date":"2022-08-05","value":-4.847086,"marketCap":26198450316},{"date":"2022-08-12","value":-3.815224,"marketCap":25257188628},{"date":"2022-08-19","value":-3.724847,"marketCap":24658882836},{"date":"2022-08-26","value":-3.748572,"marketCap":24815945784},{"date":"2022-09-02","value":-3.716938,"marketCap":24606528520},{"date":"2022-09-09","value":-3.867197,"marketCap":25601260524},{"date":"2022-09-16","value":-3.811839,"marketCap":25234780312},{"date":"2022-09-23","value":-3.645763,"marketCap":24135339676},{"date":"2022-09-30","value":-3.985823,"marketCap":26386575264},{"date":"2022-10-07","value":-4.325883,"marketCap":28637810852},{"date":"2022-10-14","value":-3.408511,"marketCap":22564710196},{"date":"2022-10-21","value":-2.752116,"marketCap":18219301968},{"date":"2022-10-28","value":-2.412056,"marketCap":15968066380},{"date":"2022-11-04","value":-3.028909,"marketCap":20051703028},{"date":"2022-11-11","value":-3.180883,"marketCap":22512355880},{"date":"2022-11-18","value":-3.630751,"marketCap":25653614840},{"date":"2022-11-25","value":-3.233347,"marketCap":22826481776},{"date":"2022-12-02","value":-5.063987,"marketCap":35600934880},{"date":"2022-12-09","value":-7.021043,"marketCap":49370119988},{"date":"2022-12-16","value":-6.791368,"marketCap":47747136192},{"date":"2022-12-23","value":-6.194644,"marketCap":43663499544},{"date":"2022-12-30","value":-6.467782,"marketCap":45548254920},{"date":"2023-01-06","value":-6.814705,"marketCap":48061262088},{"date":"2023-01-13","value":-7.266231,"marketCap":51254875364},{"date":"2023-01-20","value":-7.336341,"marketCap":51860472840},{"date":"2023-01-27","value":-7.163485,"marketCap":50655633572},{"date":"2023-02-03","value":-6.542513,"marketCap":46360119660},{"date":"2023-02-10","value":-6.465051,"marketCap":45836276500},{"date":"2023-02-17","value":-6.129187,"marketCap":43426597964},{"date":"2023-02-24","value":-6.044815,"marketCap":42850370488},{"date":"2023-03-03","value":-5.711643,"marketCap":40493076268},{"date":"2023-03-10","value":-5.297634,"marketCap":37559554572},{"date":"2023-03-17","value":-5.475093,"marketCap":38816778156},{"date":"2023-03-24","value":-5.43808,"marketCap":38554856576},{"date":"2023-03-31","value":-5.718755,"marketCap":40545460584},{"date":"2023-04-06","value":-5.924156,"marketCap":43478982280},{"date":"2023-04-14","value":-5.752855,"marketCap":42221758696},{"date":"2023-04-21","value":-6.102595,"marketCap":44788590180},{"date":"2023-04-28","value":-6.016944,"marketCap":44159978388},{"date":"2023-05-05","value":-5.631517,"marketCap":41331225324},{"date":"2023-05-12","value":-6.195877,"marketCap":38659625208},{"date":"2023-05-19","value":-5.024827,"marketCap":36878558464},{"date":"2023-05-25","value":-5.620891,"marketCap":35045107404},{"date":"2023-06-01","value":-5.628229,"marketCap":35097491720},{"date":"2023-06-09","value":-6.279703,"marketCap":39183468368},{"date":"2023-06-16","value":-6.400056,"marketCap":39864464476},{"date":"2023-06-23","value":-6.267192,"marketCap":39078699736},{"date":"2023-06-30","value":-5.98437,"marketCap":37350017308},{"date":"2023-07-07","value":-5.937609,"marketCap":36983327096},{"date":"2023-07-14","value":-6.618887,"marketCap":41226456692},{"date":"2023-07-21","value":-6.381998,"marketCap":39707311528},{"date":"2023-07-28","value":-6.93087,"marketCap":43059907752},{"date":"2023-08-04","value":-6.86772,"marketCap":42693217540},{"date":"2023-08-11","value":-6.605107,"marketCap":41121688060},{"date":"2023-08-18","value":-10.192765,"marketCap":37246136169},{"date":"2023-08-25","value":-10.806615,"marketCap":39489250812},{"date":"2023-09-01","value":-10.920819,"marketCap":39906574467},{"date":"2023-09-08","value":-10.663859,"marketCap":38967596244},{"date":"2023-09-15","value":-11.106402,"marketCap":40584725405},{"date":"2023-09-22","value":-11.263433,"marketCap":41158545430},{"date":"2023-09-29","value":-10.710154,"marketCap":39136767615},{"date":"2023-10-06","value":-10.310309,"marketCap":37675661624},{"date":"2023-10-13","value":-10.282903,"marketCap":37575516110},{"date":"2023-10-20","value":-9.883012,"marketCap":36114246039},{"date":"2023-10-27","value":-9.940139,"marketCap":36322998906},{"date":"2023-11-03","value":-10.097239,"marketCap":36897069291},{"date":"2023-11-10","value":-17.516354,"marketCap":31730435826},{"date":"2023-11-17","value":-17.430659,"marketCap":31521682959},{"date":"2023-11-24","value":-17.614428,"marketCap":31834812260},{"date":"2023-12-01","value":-16.443634,"marketCap":29799471804},{"date":"2023-12-08","value":-17.345493,"marketCap":31417306525},{"date":"2023-12-15","value":-17.443613,"marketCap":31573871176},{"date":"2023-12-22","value":-18.026714,"marketCap":32669823729},{"date":"2023-12-29","value":-18.523511,"marketCap":33557023415},{"date":"2024-01-05","value":-18.644492,"marketCap":33767846682},{"date":"2024-01-12","value":-17.901997,"marketCap":32463061262},{"date":"2024-01-19","value":-17.182287,"marketCap":31158275841},{"date":"2024-01-26","value":-18.118551,"marketCap":32828401179},{"date":"2024-02-02","value":-18.01574,"marketCap":32671826929},{"date":"2024-02-09","value":-19.71386,"marketCap":35751120521},{"date":"2024-02-16","value":-20.630051,"marketCap":37421245859},{"date":"2024-02-23","value":-19.904447,"marketCap":36116460439},{"date":"2024-03-01","value":-18.828449,"marketCap":34185378017},{"date":"2024-03-08","value":-18.359681,"marketCap":33298123931},{"date":"2024-03-15","value":-19.650999,"marketCap":35646737688},{"date":"2024-03-22","value":31.44877,"marketCap":36847140274},{"date":"2024-03-28","value":31.178717,"marketCap":36530730357},{"date":"2024-04-05","value":33.498163,"marketCap":39248324031},{"date":"2024-04-12","value":35.639191,"marketCap":41756872039},{"date":"2024-04-19","value":32.026207,"marketCap":37523697276},{"date":"2024-04-26","value":33.765792,"marketCap":39561892532},{"date":"2024-05-03","value":34.692336,"marketCap":40647483787},{"date":"2024-05-10","value":35.628762,"marketCap":41744652372},{"date":"2024-05-17","value":36.838871,"marketCap":43162483897},{"date":"2024-05-24","value":33.939928,"marketCap":39765920394},{"date":"2024-05-31","value":33.092545,"marketCap":38773078755},{"date":"2024-06-07","value":31.665373,"marketCap":37100924415},{"date":"2024-06-14","value":30.639593,"marketCap":35899063483},{"date":"2024-06-21","value":29.703012,"marketCap":34801712197},{"date":"2024-06-28","value":28.543435,"marketCap":33443086796},{"date":"2024-07-05","value":28.052845,"marketCap":32868283742},{"date":"2024-07-12","value":28.27584,"marketCap":33129557858},{"date":"2024-07-19","value":26.75947,"marketCap":31352893872},{"date":"2024-07-26","value":26.001285,"marketCap":30464561878},{"date":"2024-08-02","value":25.064704,"marketCap":29367210593},{"date":"2024-08-09","value":24.26192,"marketCap":28426623777},{"date":"2024-08-16","value":23.815929,"marketCap":27904075546},{"date":"2024-08-23","value":10.58252,"marketCap":28322114131},{"date":"2024-08-30","value":10.426799,"marketCap":27905357146},{"date":"2024-09-06","value":10.114386,"marketCap":27069241576},{"date":"2024-09-13","value":9.52861,"marketCap":25501524882},{"date":"2024-09-20","value":10.114386,"marketCap":27069241576},{"date":"2024-09-27","value":12.30128,"marketCap":32922050565},{"date":"2024-10-04","value":13.863347,"marketCap":37102628415},{"date":"2024-10-10","value":13.179943,"marketCap":35273625606},{"date":"2024-10-18","value":12.30128,"marketCap":32922050565},{"date":"2024-10-25","value":12.243265,"marketCap":32766783696},{"date":"2024-11-01","value":12.145631,"marketCap":32505485580},{"date":"2024-11-08","value":11.813676,"marketCap":31617071987},{"date":"2024-11-15","value":11.032607,"marketCap":29526687062},{"date":"2024-11-22","value":10.934973,"marketCap":29265388947},{"date":"2024-11-29","value":11.403615,"marketCap":30519619902},{"date":"2024-12-06","value":11.403615,"marketCap":30519619902},{"date":"2024-12-13","value":11.403615,"marketCap":30519619902},{"date":"2024-12-20","value":10.798286,"marketCap":28899571585},{"date":"2024-12-27","value":10.544438,"marketCap":28220196484},{"date":"2025-01-03","value":10.388224,"marketCap":27802119499},{"date":"2025-01-10","value":10.485858,"marketCap":28063417615},{"date":"2025-01-17","value":10.603019,"marketCap":28376975354},{"date":"2025-01-24","value":10.603019,"marketCap":28376975354},{"date":"2025-01-28","value":11.104176,"marketCap":29718227532},{"date":"2025-02-07","value":10.126695,"marketCap":27102186376},{"date":"2025-02-14","value":10.40039,"marketCap":27834677899},{"date":"2025-02-21","value":10.38084,"marketCap":27782357076},{"date":"2025-02-28","value":10.517688,"marketCap":28148602838},{"date":"2025-03-07","value":10.928229,"marketCap":29247340124},{"date":"2025-03-11","value":11.280122,"marketCap":30189114940}]},{"symbol":"01928","name":"金沙中國有限公司","items":[{"date":"2020-03-13","value":15.844091,"marketCap":250348363590},{"date":"2020-03-20","value":14.722909,"marketCap":232148563329},{"date":"2020-03-27","value":15.116327,"marketCap":238215163416},{"date":"2020-04-03","value":14.010379,"marketCap":220826055886},{"date":"2020-04-09","value":15.626558,"marketCap":246305985412},{"date":"2020-04-17","value":16.350208,"marketCap":257630398534},{"date":"2020-04-24","value":15.887639,"marketCap":250350418670},{"date":"2020-04-29","value":16.37615,"marketCap":258034841860},{"date":"2020-05-08","value":15.963141,"marketCap":251564162277},{"date":"2020-05-15","value":15.322327,"marketCap":241453062507},{"date":"2020-05-22","value":14.850959,"marketCap":234173070673},{"date":"2020-05-29","value":15.474603,"marketCap":243879726452},{"date":"2020-06-05","value":16.916378,"marketCap":266532975582},{"date":"2020-06-12","value":16.710955,"marketCap":263297370415},{"date":"2020-06-19","value":16.40294,"marketCap":258443962666},{"date":"2020-06-26","value":15.914785,"marketCap":250759400396},{"date":"2020-07-03","value":16.274743,"marketCap":256423427577},{"date":"2020-07-10","value":15.554319,"marketCap":245098733614},{"date":"2020-07-17","value":16.318019,"marketCap":257232334288},{"date":"2020-07-24","value":15.01308,"marketCap":236605213143},{"date":"2020-07-31","value":15.402082,"marketCap":242675106480},{"date":"2020-08-07","value":15.145126,"marketCap":238630521372},{"date":"2020-08-14","value":137.35029,"marketCap":266133700106},{"date":"2020-08-21","value":142.779716,"marketCap":276649621387},{"date":"2020-08-28","value":141.736188,"marketCap":274627328833},{"date":"2020-09-04","value":139.862484,"marketCap":270999997561},{"date":"2020-09-11","value":140.90987,"marketCap":273022385602},{"date":"2020-09-18","value":138.408378,"marketCap":268168654302},{"date":"2020-09-25","value":125.047851,"marketCap":242282087371},{"date":"2020-09-30","value":124.635562,"marketCap":241482958775},{"date":"2020-10-09","value":118.372774,"marketCap":229348136726},{"date":"2020-10-16","value":113.987714,"marketCap":220853761291},{"date":"2020-10-23","value":122.547864,"marketCap":237438018092},{"date":"2020-10-30","value":113.291972,"marketCap":219640279086},{"date":"2020-11-06","value":123.118254,"marketCap":238651500297},{"date":"2020-11-13","value":137.10054,"marketCap":265752602873},{"date":"2020-11-20","value":142.755062,"marketCap":276673942717},{"date":"2020-11-27","value":138.194542,"marketCap":267775073214},{"date":"2020-12-04","value":144.877205,"marketCap":280719143650},{"date":"2020-12-11","value":143.619476,"marketCap":278292176990},{"date":"2020-12-18","value":144.221534,"marketCap":279505660320},{"date":"2020-12-24","value":140.459605,"marketCap":272224760340},{"date":"2020-12-31","value":142.116432,"marketCap":275468543982},{"date":"2021-01-08","value":137.687815,"marketCap":266973919278},{"date":"2021-01-15","value":127.922193,"marketCap":247962140177},{"date":"2021-01-22","value":127.940509,"marketCap":247962140177},{"date":"2021-01-29","value":128.754431,"marketCap":249580163931},{"date":"2021-02-05","value":137.963111,"marketCap":267379063081},{"date":"2021-02-11","value":141.499101,"marketCap":274255680437},{"date":"2021-02-19","value":-24.286721,"marketCap":286795394439},{"date":"2021-02-26","value":-24.857993,"marketCap":293672011795},{"date":"2021-03-05","value":-25.385101,"marketCap":300182646888},{"date":"2021-03-12","value":-25.447625,"marketCap":300991764535},{"date":"2021-03-19","value":-27.026672,"marketCap":319601470407},{"date":"2021-03-26","value":-25.854659,"marketCap":305907317074},{"date":"2021-04-01","value":-26.751952,"marketCap":316842530328},{"date":"2021-04-09","value":-25.344727,"marketCap":300251797578},{"date":"2021-04-16","value":-24.82553,"marketCap":293777365285},{"date":"2021-04-23","value":-25.370126,"marketCap":299847145560},{"date":"2021-04-30","value":-25.246125,"marketCap":298633824185},{"date":"2021-05-07","value":-23.639101,"marketCap":279615138905},{"date":"2021-05-14","value":-22.681893,"marketCap":268284858312},{"date":"2021-05-21","value":-23.131044,"marketCap":273545345730},{"date":"2021-05-28","value":-24.340193,"marketCap":287708196471},{"date":"2021-06-04","value":-23.532665,"marketCap":278000621912},{"date":"2021-06-11","value":-23.247242,"marketCap":274763351205},{"date":"2021-06-18","value":-23.307818,"marketCap":275572668882},{"date":"2021-06-25","value":-22.628081,"marketCap":267479492116},{"date":"2021-07-02","value":-22.201184,"marketCap":262623978701},{"date":"2021-07-09","value":-21.103883,"marketCap":249674876516},{"date":"2021-07-16","value":-20.933294,"marketCap":247651579299},{"date":"2021-07-23","value":-20.141373,"marketCap":238344412103},{"date":"2021-07-30","value":-18.152382,"marketCap":214874164392},{"date":"2021-08-06","value":-17.829689,"marketCap":211232229402},{"date":"2021-08-13","value":-22.014154,"marketCap":203543699979},{"date":"2021-08-20","value":-19.545845,"marketCap":180882771155},{"date":"2021-08-27","value":-21.167565,"marketCap":195855170557},{"date":"2021-09-03","value":-22.440252,"marketCap":207185634969},{"date":"2021-09-10","value":-23.253278,"marketCap":214874164392},{"date":"2021-09-17","value":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","value":-13.546158,"marketCap":125282563645},{"date":"2021-09-30","value":-14.001053,"marketCap":129491021856},{"date":"2021-10-08","value":-14.020499,"marketCap":129652885633},{"date":"2021-10-15","value":-14.626036,"marketCap":135156254062},{"date":"2021-10-22","value":-15.389422,"marketCap":142116396486},{"date":"2021-10-29","value":-15.57013,"marketCap":143896898037},{"date":"2021-11-05","value":-14.982936,"marketCap":138555393385},{"date":"2021-11-12","value":-15.85925,"marketCap":146810446029},{"date":"2021-11-19","value":-17.032477,"marketCap":157655319109},{"date":"2021-11-26","value":-17.225211,"marketCap":159597684437},{"date":"2021-12-03","value":-15.295184,"marketCap":141630805155},{"date":"2021-12-10","value":-16.457131,"marketCap":152475678235},{"date":"2021-12-17","value":-14.460071,"marketCap":134023207620},{"date":"2021-12-24","value":-15.844732,"marketCap":146810446029},{"date":"2021-12-31","value":-15.865395,"marketCap":146972309806},{"date":"2022-01-07","value":-15.077722,"marketCap":139688439827},{"date":"2022-01-14","value":-16.030505,"marketCap":148267220025},{"date":"2022-01-21","value":-19.030017,"marketCap":176026857835},{"date":"2022-01-28","value":-18.881606,"marketCap":174812879505},{"date":"2022-02-04","value":-19.546799,"marketCap":180882771155},{"date":"2022-02-11","value":-19.916758,"marketCap":184524706144},{"date":"2022-02-18","value":-23.81006,"marketCap":194641192227},{"date":"2022-02-25","value":-21.014826,"marketCap":171980263402},{"date":"2022-03-04","value":-19.647483,"marketCap":160892594656},{"date":"2022-03-11","value":-17.364394,"marketCap":142440124041},{"date":"2022-03-18","value":-18.499533,"marketCap":151666359348},{"date":"2022-03-25","value":-17.61873,"marketCap":144544353146},{"date":"2022-04-01","value":-18.570997,"marketCap":152475678235},{"date":"2022-04-08","value":-17.535215,"marketCap":144058761814},{"date":"2022-04-14","value":-18.748661,"marketCap":154094316008},{"date":"2022-04-22","value":-17.18508,"marketCap":141307077600},{"date":"2022-04-29","value":-17.360542,"marketCap":142763851596},{"date":"2022-05-06","value":-16.232645,"marketCap":133537616289},{"date":"2022-05-13","value":-15.504062,"marketCap":127548656528},{"date":"2022-05-20","value":-15.054179,"marketCap":123825789649},{"date":"2022-05-27","value":-13.970624,"marketCap":114923281897},{"date":"2022-06-02","value":-14.489479,"marketCap":119131740107},{"date":"2022-06-10","value":-15.800197,"marketCap":129976613187},{"date":"2022-06-17","value":-14.65801,"marketCap":120588514103},{"date":"2022-06-24","value":-14.856238,"marketCap":122207151876},{"date":"2022-06-30","value":-18.422024,"marketCap":151504495571},{"date":"2022-07-08","value":-18.360265,"marketCap":151018904239},{"date":"2022-07-15","value":-16.80269,"marketCap":138231665831},{"date":"2022-07-22","value":-17.57307,"marketCap":144544353146},{"date":"2022-07-29","value":-18.101374,"marketCap":148914675134},{"date":"2022-08-05","value":-17.707663,"marketCap":145677399588},{"date":"2022-08-12","value":-12.878837,"marketCap":144058761814},{"date":"2022-08-19","value":-12.143316,"marketCap":135965572948},{"date":"2022-08-26","value":-12.317263,"marketCap":137907938276},{"date":"2022-09-02","value":-12.456164,"marketCap":139526576049},{"date":"2022-09-09","value":-12.485908,"marketCap":139850303604},{"date":"2022-09-16","value":-13.00521,"marketCap":145677399588},{"date":"2022-09-23","value":-12.744797,"marketCap":142763851596},{"date":"2022-09-30","value":-14.232954,"marketCap":159435820660},{"date":"2022-10-07","value":-15.641819,"marketCap":175217538948},{"date":"2022-10-14","value":-11.733126,"marketCap":131433387183},{"date":"2022-10-21","value":-10.736373,"marketCap":120264786548},{"date":"2022-10-28","value":-9.47951,"marketCap":106182637921},{"date":"2022-11-04","value":-12.20998,"marketCap":136774891835},{"date":"2022-11-11","value":-13.563264,"marketCap":151666359348},{"date":"2022-11-18","value":-14.22377,"marketCap":158788365550},{"date":"2022-11-25","value":-12.581437,"marketCap":140335894936},{"date":"2022-12-02","value":-15.555963,"marketCap":172789582289},{"date":"2022-12-09","value":-19.158479,"marketCap":212850867175},{"date":"2022-12-16","value":-18.870247,"marketCap":209613591629},{"date":"2022-12-23","value":-18.167939,"marketCap":202329721650},{"date":"2022-12-30","value":-18.838713,"marketCap":209613591629},{"date":"2023-01-06","value":-19.610267,"marketCap":218516099382},{"date":"2023-01-13","value":-20.87756,"marketCap":232679179897},{"date":"2023-01-20","value":-21.73863,"marketCap":242795665980},{"date":"2023-01-27","value":-22.129707,"marketCap":247246919856},{"date":"2023-02-03","value":-20.855362,"marketCap":233490671189},{"date":"2023-02-10","value":-20.771715,"marketCap":232681344772},{"date":"2023-02-17","value":-18.357556,"marketCap":227825386272},{"date":"2023-02-24","value":-18.055005,"marketCap":224183417398},{"date":"2023-03-03","value":-17.922657,"marketCap":222564764565},{"date":"2023-03-10","value":-17.009494,"marketCap":211234194732},{"date":"2023-03-17","value":-17.466111,"marketCap":216899479648},{"date":"2023-03-24","value":-17.335546,"marketCap":215280826815},{"date":"2023-03-31","value":-17.791522,"marketCap":220947007171},{"date":"2023-04-06","value":-18.769173,"marketCap":233086952620},{"date":"2023-04-14","value":-17.98717,"marketCap":223374996261},{"date":"2023-04-21","value":-19.19293,"marketCap":238347595648},{"date":"2023-04-28","value":-18.150074,"marketCap":225398320503},{"date":"2023-05-05","value":-17.535174,"marketCap":217709688385},{"date":"2023-05-12","value":-16.876785,"marketCap":209212610641},{"date":"2023-05-19","value":-17.318104,"marketCap":214473275899},{"date":"2023-05-25","value":-16.129212,"marketCap":199905279800},{"date":"2023-06-02","value":-17.311139,"marketCap":214473275899},{"date":"2023-06-09","value":-17.823088,"marketCap":220947940831},{"date":"2023-06-16","value":-18.868081,"marketCap":233492604139},{"date":"2023-06-23","value":-18.292579,"marketCap":226613272648},{"date":"2023-06-30","value":-17.427013,"marketCap":216091942132},{"date":"2023-07-07","value":-17.527787,"marketCap":216902572368},{"date":"2023-07-14","value":-18.835975,"marketCap":233089331500},{"date":"2023-07-21","value":-18.070988,"marketCap":223377276021},{"date":"2023-07-28","value":-20.195381,"marketCap":249276090632},{"date":"2023-08-04","value":-19.593479,"marketCap":241992049023},{"date":"2023-08-11","value":-18.713783,"marketCap":231470655587},{"date":"2023-08-18","value":-41.603742,"marketCap":210832537694},{"date":"2023-08-25","value":-41.777909,"marketCap":212046544629},{"date":"2023-09-01","value":-42.330507,"marketCap":214879227477},{"date":"2023-09-08","value":-41.327352,"marketCap":209618530759},{"date":"2023-09-15","value":-40.983646,"marketCap":207595185867},{"date":"2023-09-22","value":-40.307934,"marketCap":203953165063},{"date":"2023-09-29","value":-38.338015,"marketCap":194241109584},{"date":"2023-10-06","value":-35.937438,"marketCap":182101040235},{"date":"2023-10-13","value":-35.094592,"marketCap":177649681473},{"date":"2023-10-20","value":-33.975272,"marketCap":171984315777},{"date":"2023-10-27","value":-33.983351,"marketCap":171984315777},{"date":"2023-11-03","value":-34.450475,"marketCap":174412329647},{"date":"2023-11-10","value":-32.828678,"marketCap":165914281103},{"date":"2023-11-17","value":-34.328122,"marketCap":173198322712},{"date":"2023-11-24","value":-33.305519,"marketCap":167937625994},{"date":"2023-12-01","value":-31.374526,"marketCap":158630239493},{"date":"2023-12-08","value":-33.713331,"marketCap":170365639864},{"date":"2023-12-15","value":-34.376984,"marketCap":173602991690},{"date":"2023-12-22","value":-36.015062,"marketCap":182101040235},{"date":"2023-12-29","value":-36.589623,"marketCap":184933723083},{"date":"2024-01-05","value":-36.67875,"marketCap":185338392061},{"date":"2024-01-12","value":-34.953873,"marketCap":176840343517},{"date":"2024-01-19","value":-33.753738,"marketCap":170770308842},{"date":"2024-01-26","value":-34.502682,"marketCap":174412329647},{"date":"2024-02-02","value":-35.111151,"marketCap":177649681473},{"date":"2024-02-09","value":-36.551069,"marketCap":184933723083},{"date":"2024-02-16","value":36.633482,"marketCap":198287799367},{"date":"2024-02-23","value":35.201883,"marketCap":190599088779},{"date":"2024-03-01","value":32.939181,"marketCap":178459019430},{"date":"2024-03-08","value":31.255158,"marketCap":169151632929},{"date":"2024-03-15","value":31.69792,"marketCap":171579646799},{"date":"2024-03-22","value":33.123342,"marketCap":179268357386},{"date":"2024-03-28","value":32.961874,"marketCap":178459019430},{"date":"2024-04-05","value":33.912777,"marketCap":183719716148},{"date":"2024-04-12","value":32.759211,"marketCap":177649681473},{"date":"2024-04-19","value":26.882913,"marketCap":145680832188},{"date":"2024-04-26","value":27.968015,"marketCap":151508065475},{"date":"2024-05-03","value":30.299883,"marketCap":163890936211},{"date":"2024-05-10","value":30.005424,"marketCap":162272260298},{"date":"2024-05-17","value":31.478119,"marketCap":169960970886},{"date":"2024-05-24","value":29.115303,"marketCap":157335298763},{"date":"2024-05-31","value":27.889143,"marketCap":150860595110},{"date":"2024-06-07","value":27.822364,"marketCap":150374992336},{"date":"2024-06-14","value":26.654159,"marketCap":144062156274},{"date":"2024-06-21","value":26.197019,"marketCap":141472274813},{"date":"2024-06-28","value":24.382194,"marketCap":131760219334},{"date":"2024-07-05","value":24.711272,"marketCap":133540762839},{"date":"2024-07-12","value":25.495797,"marketCap":137749320213},{"date":"2024-07-19","value":23.272244,"marketCap":125771118455},{"date":"2024-07-26","value":22.231716,"marketCap":120105752759},{"date":"2024-08-02","value":21.489509,"marketCap":116220930567},{"date":"2024-08-09","value":20.949297,"marketCap":112983578741},{"date":"2024-08-16","value":22.141534,"marketCap":119458282394},{"date":"2024-08-23","value":14.461157,"marketCap":119296414802},{"date":"2024-08-30","value":13.968753,"marketCap":115249725019},{"date":"2024-09-06","value":13.521867,"marketCap":111526770419},{"date":"2024-09-13","value":13.470141,"marketCap":111203035236},{"date":"2024-09-20","value":15.094083,"marketCap":124476177725},{"date":"2024-09-27","value":18.842297,"marketCap":155069152484},{"date":"2024-10-04","value":20.192162,"marketCap":165914281103},{"date":"2024-10-10","value":19.584554,"marketCap":161058253363},{"date":"2024-10-18","value":18.479098,"marketCap":151993668249},{"date":"2024-10-25","value":19.550444,"marketCap":160734518180},{"date":"2024-11-01","value":20.564707,"marketCap":169151632929},{"date":"2024-11-08","value":20.462153,"marketCap":168342294972},{"date":"2024-11-15","value":18.716058,"marketCap":154097946936},{"date":"2024-11-22","value":18.889937,"marketCap":155554755258},{"date":"2024-11-29","value":19.497561,"marketCap":160572650589},{"date":"2024-12-06","value":19.856551,"marketCap":163486267233},{"date":"2024-12-13","value":21.494241,"marketCap":176840343517},{"date":"2024-12-20","value":20.965194,"marketCap":172388984755},{"date":"2024-12-27","value":21.419751,"marketCap":176031005560},{"date":"2025-01-03","value":19.398123,"marketCap":159601445041},{"date":"2025-01-10","value":18.775592,"marketCap":154583549710},{"date":"2025-01-17","value":17.621074,"marketCap":145195229414},{"date":"2025-01-24","value":17.715998,"marketCap":146004567370},{"date":"2025-01-28","value":18.268379,"marketCap":150536859927},{"date":"2025-02-07","value":16.582878,"marketCap":136616247074},{"date":"2025-02-14","value":16.678633,"marketCap":137425585030},{"date":"2025-02-21","value":16.902016,"marketCap":139044260943},{"date":"2025-02-28","value":17.729084,"marketCap":144062156274},{"date":"2025-03-07","value":18.276734,"marketCap":148432581240},{"date":"2025-03-11","value":18.564583,"marketCap":150698727518}]},{"symbol":"00027","name":"銀河娛樂","items":[{"date":"2020-03-13","value":15.970156,"marketCap":208275502818},{"date":"2020-03-20","value":14.358184,"marketCap":187252897435},{"date":"2020-03-27","value":14.175383,"marketCap":184868890639},{"date":"2020-04-03","value":13.627295,"marketCap":177720986528},{"date":"2020-04-09","value":15.953907,"marketCap":208063593984},{"date":"2020-04-17","value":16.602735,"marketCap":216525318339},{"date":"2020-04-24","value":16.386876,"marketCap":213710185854},{"date":"2020-04-29","value":16.769126,"marketCap":218695311893},{"date":"2020-05-08","value":17.849409,"marketCap":232783872669},{"date":"2020-05-15","value":17.300964,"marketCap":225631295576},{"date":"2020-05-22","value":16.619562,"marketCap":216744760400},{"date":"2020-05-29","value":17.384061,"marketCap":226715019378},{"date":"2020-06-05","value":18.630814,"marketCap":242974599361},{"date":"2020-06-12","value":18.09898,"marketCap":236038660753},{"date":"2020-06-19","value":18.06574,"marketCap":235605164590},{"date":"2020-06-26","value":17.284609,"marketCap":225418004760},{"date":"2020-07-03","value":18.182825,"marketCap":237132130103},{"date":"2020-07-10","value":16.853185,"marketCap":219791572143},{"date":"2020-07-17","value":18.216066,"marketCap":237565644052},{"date":"2020-07-24","value":16.637119,"marketCap":216973731474},{"date":"2020-07-31","value":17.552758,"marketCap":228915088300},{"date":"2020-08-07","value":17.851953,"marketCap":232817050033},{"date":"2020-08-14","value":72.905528,"marketCap":255578493472},{"date":"2020-08-21","value":77.04859,"marketCap":270102462142},{"date":"2020-08-28","value":75.440835,"marketCap":264466295196},{"date":"2020-09-04","value":73.989874,"marketCap":259379788727},{"date":"2020-09-11","value":73.989874,"marketCap":259379788727},{"date":"2020-09-18","value":71.453431,"marketCap":250488006672},{"date":"2020-09-25","value":64.586478,"marketCap":226415133304},{"date":"2020-09-30","value":64.346264,"marketCap":225573036645},{"date":"2020-10-09","value":64.532057,"marketCap":226224354364},{"date":"2020-10-16","value":63.912748,"marketCap":224053295301},{"date":"2020-10-23","value":67.195088,"marketCap":235559908335},{"date":"2020-10-30","value":63.293438,"marketCap":221882236238},{"date":"2020-11-06","value":69.117506,"marketCap":242299158211},{"date":"2020-11-13","value":73.3909,"marketCap":257280020144},{"date":"2020-11-20","value":76.23983,"marketCap":267267261432},{"date":"2020-11-27","value":76.487563,"marketCap":268135717196},{"date":"2020-12-04","value":76.938261,"marketCap":269715690305},{"date":"2020-12-11","value":76.009055,"marketCap":266458254431},{"date":"2020-12-18","value":71.610813,"marketCap":251039724631},{"date":"2020-12-24","value":72.540019,"marketCap":254297160505},{"date":"2020-12-31","value":74.650909,"marketCap":261697121632},{"date":"2021-01-08","value":76.819192,"marketCap":269298282842},{"date":"2021-01-15","value":71.429459,"marketCap":250403967836},{"date":"2021-01-22","value":73.164086,"marketCap":256484896803},{"date":"2021-01-29","value":72.854331,"marketCap":255399016630},{"date":"2021-02-05","value":82.650976,"marketCap":289742252860},{"date":"2021-02-11","value":85.439052,"marketCap":299516166937},{"date":"2021-02-19","value":82.898805,"marketCap":290611045222},{"date":"2021-02-26","value":-77.518461,"marketCap":307986892470},{"date":"2021-03-05","value":-80.519276,"marketCap":319909363444},{"date":"2021-03-12","value":-77.782387,"marketCap":309035489772},{"date":"2021-03-19","value":-78.384502,"marketCap":311427741980},{"date":"2021-03-26","value":-77.016058,"marketCap":305990805144},{"date":"2021-04-01","value":-78.066835,"marketCap":310165626195},{"date":"2021-04-09","value":-76.479221,"marketCap":303857910094},{"date":"2021-04-16","value":-75.54855,"marketCap":300160283415},{"date":"2021-04-23","value":-74.179917,"marketCap":294722597121},{"date":"2021-04-30","value":-74.892106,"marketCap":297552177594},{"date":"2021-05-07","value":-73.030752,"marketCap":290156874934},{"date":"2021-05-14","value":-69.198554,"marketCap":274931251812},{"date":"2021-05-21","value":-68.760588,"marketCap":273191180598},{"date":"2021-05-28","value":-71.114653,"marketCap":282544063373},{"date":"2021-06-04","value":-69.747154,"marketCap":277110884677},{"date":"2021-06-11","value":-68.37849,"marketCap":271673072969},{"date":"2021-06-18","value":-68.268996,"marketCap":271238048032},{"date":"2021-06-25","value":-66.462359,"marketCap":264060136576},{"date":"2021-07-02","value":-66.46284,"marketCap":264062048141},{"date":"2021-07-09","value":-65.258407,"marketCap":259276739196},{"date":"2021-07-16","value":-64.272961,"marketCap":255361486423},{"date":"2021-07-23","value":-62.46631,"marketCap":248183523005},{"date":"2021-07-30","value":-57.703323,"marketCap":229259801269},{"date":"2021-08-06","value":-52.338118,"marketCap":207943425060},{"date":"2021-08-13","value":-1255.647617,"marketCap":213163762091},{"date":"2021-08-20","value":-1135.207948,"marketCap":192717442053},{"date":"2021-08-27","value":-1237.709794,"marketCap":210118565489},{"date":"2021-09-03","value":-1297.95087,"marketCap":220345331433},{"date":"2021-09-10","value":-1350.483926,"marketCap":229263553140},{"date":"2021-09-17","value":-1028.87912,"marketCap":174666634887},{"date":"2021-09-24","value":-1031.441708,"marketCap":175101670093},{"date":"2021-09-30","value":-1025.827161,"marketCap":174148522080},{"date":"2021-10-08","value":-1024.544877,"marketCap":173930836427},{"date":"2021-10-15","value":-1021.980309,"marketCap":173495465122},{"date":"2021-10-22","value":-1089.941358,"marketCap":185032804710},{"date":"2021-10-29","value":-1079.683086,"marketCap":183291319489},{"date":"2021-11-05","value":-1075.861687,"marketCap":182642583381},{"date":"2021-11-12","value":-1129.718887,"marketCap":191785597090},{"date":"2021-11-19","value":-1186.140715,"marketCap":201363992405},{"date":"2021-11-26","value":-1183.576087,"marketCap":200928610799},{"date":"2021-12-03","value":-1088.704252,"marketCap":184822788583},{"date":"2021-12-10","value":-1073.316206,"marketCap":182210452349},{"date":"2021-12-17","value":-1002.787662,"marketCap":170237244608},{"date":"2021-12-24","value":-1053.680022,"marketCap":178876935269},{"date":"2021-12-31","value":-1036.995686,"marketCap":176044535563},{"date":"2022-01-07","value":-1035.712275,"marketCap":175826658663},{"date":"2022-01-14","value":-1079.348232,"marketCap":183234473278},{"date":"2022-01-21","value":-1187.154714,"marketCap":201536132916},{"date":"2022-01-28","value":-1174.320609,"marketCap":199357363911},{"date":"2022-02-04","value":-1180.737662,"marketCap":200446748414},{"date":"2022-02-11","value":-1194.855177,"marketCap":202843394318},{"date":"2022-02-18","value":-1248.758418,"marketCap":211994224137},{"date":"2022-02-25","value":149.333037,"marketCap":198050102509},{"date":"2022-03-04","value":138.490534,"marketCap":183670439220},{"date":"2022-03-11","value":134.876309,"marketCap":178877141874},{"date":"2022-03-18","value":146.211833,"marketCap":193910665369},{"date":"2022-03-25","value":151.468888,"marketCap":200882734236},{"date":"2022-04-01","value":154.461751,"marketCap":204851962189},{"date":"2022-04-08","value":150.353725,"marketCap":199403771705},{"date":"2022-04-14","value":151.668294,"marketCap":201147192660},{"date":"2022-04-22","value":145.259774,"marketCap":192648015505},{"date":"2022-04-29","value":149.860762,"marketCap":198749988847},{"date":"2022-05-06","value":141.645017,"marketCap":187854013105},{"date":"2022-05-13","value":136.551055,"marketCap":181098242332},{"date":"2022-05-20","value":137.208341,"marketCap":181969954690},{"date":"2022-05-27","value":134.414877,"marketCap":178265177170},{"date":"2022-06-02","value":135.729448,"marketCap":180008601885},{"date":"2022-06-10","value":143.288231,"marketCap":190033294000},{"date":"2022-06-17","value":134.122289,"marketCap":177877137122},{"date":"2022-06-24","value":138.067062,"marketCap":183108817626},{"date":"2022-06-30","value":153.894951,"marketCap":204100254540},{"date":"2022-07-08","value":156.690051,"marketCap":207807203607},{"date":"2022-07-15","value":148.633585,"marketCap":197122468060},{"date":"2022-07-22","value":147.647079,"marketCap":195814133095},{"date":"2022-07-29","value":153.566115,"marketCap":203664142885},{"date":"2022-08-05","value":154.73901,"marketCap":205219672165},{"date":"2022-08-12","value":156.712303,"marketCap":207836713681},{"date":"2022-08-19","value":-425.185389,"marketCap":200421762721},{"date":"2022-08-26","value":-409.454918,"marketCap":193006811760},{"date":"2022-09-02","value":-398.375292,"marketCap":187784153338},{"date":"2022-09-09","value":-392.064833,"marketCap":184809560824},{"date":"2022-09-16","value":-405.878869,"marketCap":191321152058},{"date":"2022-09-23","value":-406.341673,"marketCap":191539306165},{"date":"2022-09-30","value":-429.594962,"marketCap":202500325128},{"date":"2022-10-07","value":-450.426614,"marketCap":212319845204},{"date":"2022-10-14","value":-396.727244,"marketCap":187007304563},{"date":"2022-10-21","value":-368.488782,"marketCap":173696399571},{"date":"2022-10-28","value":-325.899626,"marketCap":153620936304},{"date":"2022-11-04","value":-390.250429,"marketCap":183954295739},{"date":"2022-11-11","value":-423.581426,"marketCap":199665694664},{"date":"2022-11-18","value":-424.970218,"marketCap":200320336286},{"date":"2022-11-25","value":-396.731456,"marketCap":187009289975},{"date":"2022-12-02","value":-448.602629,"marketCap":211460064389},{"date":"2022-12-09","value":-489.896531,"marketCap":230924977397},{"date":"2022-12-16","value":-486.19221,"marketCap":229178852805},{"date":"2022-12-23","value":-473.884217,"marketCap":223377172621},{"date":"2022-12-30","value":-478.053286,"marketCap":225342367688},{"date":"2023-01-06","value":-472.957757,"marketCap":222940462606},{"date":"2023-01-13","value":-494.729563,"marketCap":233203147956},{"date":"2023-01-20","value":-508.626461,"marketCap":239753798180},{"date":"2023-01-27","value":-505.847082,"marketCap":238443668135},{"date":"2023-02-03","value":-507.707054,"marketCap":239320412771},{"date":"2023-02-10","value":-498.905564,"marketCap":235171609995},{"date":"2023-02-17","value":-483.618764,"marketCap":227965794647},{"date":"2023-02-24","value":-67.724779,"marketCap":232551313505},{"date":"2023-03-03","value":-67.343231,"marketCap":231241165260},{"date":"2023-03-10","value":-64.54602,"marketCap":221636185813},{"date":"2023-03-17","value":-65.690678,"marketCap":225566679748},{"date":"2023-03-24","value":-65.627086,"marketCap":225348318974},{"date":"2023-03-31","value":-66.708152,"marketCap":229060452135},{"date":"2023-04-06","value":-69.569798,"marketCap":238886686974},{"date":"2023-04-14","value":-68.425433,"marketCap":234957198937},{"date":"2023-04-21","value":-73.322049,"marketCap":251771050534},{"date":"2023-04-28","value":-70.587575,"marketCap":242381497045},{"date":"2023-05-05","value":-68.489025,"marketCap":235175560646},{"date":"2023-05-12","value":-64.939521,"marketCap":222987377811},{"date":"2023-05-19","value":-66.147994,"marketCap":227136996008},{"date":"2023-05-25","value":-62.77699,"marketCap":215561745249},{"date":"2023-06-02","value":-63.349425,"marketCap":217527353869},{"date":"2023-06-09","value":-64.367734,"marketCap":221023995592},{"date":"2023-06-16","value":-67.422015,"marketCap":231511693162},{"date":"2023-06-23","value":-66.213507,"marketCap":227361955265},{"date":"2023-06-30","value":-63.224041,"marketCap":217096814153},{"date":"2023-07-07","value":-63.096829,"marketCap":216659999638},{"date":"2023-07-14","value":-69.266881,"marketCap":237846538185},{"date":"2023-07-21","value":-68.376398,"marketCap":234788823277},{"date":"2023-07-28","value":-72.133995,"marketCap":247691548981},{"date":"2023-08-04","value":-70.098468,"marketCap":240702016735},{"date":"2023-08-11","value":-69.399057,"marketCap":238300401584},{"date":"2023-08-18","value":722.235149,"marketCap":221700190292},{"date":"2023-08-25","value":710.1386,"marketCap":217986985134},{"date":"2023-09-01","value":738.618879,"marketCap":226729405488},{"date":"2023-09-08","value":707.93997,"marketCap":217312084982},{"date":"2023-09-15","value":719.335382,"marketCap":220810066229},{"date":"2023-09-22","value":733.579647,"marketCap":225182542788},{"date":"2023-09-29","value":671.617094,"marketCap":206162269756},{"date":"2023-10-06","value":656.714679,"marketCap":201587764632},{"date":"2023-10-13","value":643.181513,"marketCap":197433569916},{"date":"2023-10-20","value":622.525628,"marketCap":191092956929},{"date":"2023-10-27","value":626.799259,"marketCap":192404807892},{"date":"2023-11-03","value":638.19561,"marketCap":195903077126},{"date":"2023-11-10","value":587.624306,"marketCap":180379507398},{"date":"2023-11-17","value":613.978366,"marketCap":188469255003},{"date":"2023-11-24","value":617.539725,"marketCap":189562464139},{"date":"2023-12-01","value":582.638403,"marketCap":178849014608},{"date":"2023-12-08","value":596.88384,"marketCap":183221851151},{"date":"2023-12-15","value":605.431103,"marketCap":185845553077},{"date":"2023-12-22","value":604.718831,"marketCap":185626911250},{"date":"2023-12-29","value":623.2379,"marketCap":191311598756},{"date":"2024-01-05","value":610.417006,"marketCap":187376045867},{"date":"2024-01-12","value":577.652499,"marketCap":177318521818},{"date":"2024-01-19","value":569.817509,"marketCap":174913461720},{"date":"2024-01-26","value":589.761121,"marketCap":181035432880},{"date":"2024-02-02","value":616.827453,"marketCap":189343822311},{"date":"2024-02-09","value":610.417006,"marketCap":187376045867},{"date":"2024-02-16","value":650.304232,"marketCap":199619988187},{"date":"2024-02-23","value":618.964269,"marketCap":189999747793},{"date":"2024-03-01","value":26.898113,"marketCap":183659134806},{"date":"2024-03-08","value":25.008841,"marketCap":170759267004},{"date":"2024-03-15","value":25.777359,"marketCap":176006670855},{"date":"2024-03-22","value":25.457143,"marketCap":173820252584},{"date":"2024-03-28","value":25.168949,"marketCap":171852476139},{"date":"2024-04-05","value":26.00151,"marketCap":177537163645},{"date":"2024-04-12","value":25.474393,"marketCap":173938033450},{"date":"2024-04-19","value":21.538023,"marketCap":147060674010},{"date":"2024-04-26","value":22.78614,"marketCap":155582763588},{"date":"2024-05-03","value":24.002255,"marketCap":163886338050},{"date":"2024-05-10","value":23.874243,"marketCap":163012277580},{"date":"2024-05-17","value":25.538399,"marketCap":174375063685},{"date":"2024-05-24","value":24.930342,"marketCap":170223276454},{"date":"2024-05-31","value":24.002255,"marketCap":163886338050},{"date":"2024-06-07","value":25.602405,"marketCap":174812093920},{"date":"2024-06-14","value":24.994348,"marketCap":170660306689},{"date":"2024-06-21","value":24.4823,"marketCap":167164064811},{"date":"2024-06-28","value":23.298188,"marketCap":159079005467},{"date":"2024-07-05","value":22.562119,"marketCap":154053157767},{"date":"2024-07-12","value":22.530116,"marketCap":153834642649},{"date":"2024-07-19","value":21.730041,"marketCap":148371764714},{"date":"2024-07-26","value":21.602029,"marketCap":147497704245},{"date":"2024-08-02","value":20.033882,"marketCap":136790463492},{"date":"2024-08-09","value":19.713852,"marketCap":134605312318},{"date":"2024-08-16","value":16.378694,"marketCap":136353433257},{"date":"2024-08-23","value":16.194959,"marketCap":134823827435},{"date":"2024-08-30","value":15.853736,"marketCap":131983130909},{"date":"2024-09-06","value":15.30253,"marketCap":127394313444},{"date":"2024-09-13","value":14.726198,"marketCap":122596318762},{"date":"2024-09-20","value":16.379942,"marketCap":136363819800},{"date":"2024-09-27","value":19.84493,"marketCap":165210012450},{"date":"2024-10-04","value":20.789926,"marketCap":173077155900},{"date":"2024-10-10","value":20.474928,"marketCap":170454774750},{"date":"2024-10-18","value":18.374935,"marketCap":152972233750},{"date":"2024-10-25","value":18.007436,"marketCap":149912789075},{"date":"2024-11-01","value":18.296185,"marketCap":152316638462},{"date":"2024-11-08","value":19.057433,"marketCap":158654059575},{"date":"2024-11-15","value":17.141189,"marketCap":142701240912},{"date":"2024-11-22","value":17.114939,"marketCap":142482709150},{"date":"2024-11-29","value":18.138686,"marketCap":151005447887},{"date":"2024-12-06","value":18.611184,"marketCap":154939019612},{"date":"2024-12-13","value":18.847433,"marketCap":156905805475},{"date":"2024-12-20","value":18.007436,"marketCap":149912789075},{"date":"2024-12-27","value":17.797437,"marketCap":148164534975},{"date":"2025-01-03","value":17.330122,"marketCap":144274113654},{"date":"2025-01-10","value":17.225091,"marketCap":143399725086},{"date":"2025-01-17","value":16.542389,"marketCap":137716199397},{"date":"2025-01-24","value":16.673678,"marketCap":138809185106},{"date":"2025-01-28","value":17.461411,"marketCap":145367099363},{"date":"2025-02-07","value":15.570852,"marketCap":129628105146},{"date":"2025-02-14","value":15.623367,"marketCap":130065299430},{"date":"2025-02-21","value":15.492079,"marketCap":128972313721},{"date":"2025-02-28","value":15.922028,"marketCap":139464976532},{"date":"2025-03-07","value":16.246458,"marketCap":142306739376},{"date":"2025-03-11","value":16.096721,"marketCap":140995156525}]},{"symbol":"02282","name":"美高梅中國","items":[{"date":"2020-03-13","value":19.212956,"marketCap":33746212904},{"date":"2020-03-20","value":18.260963,"marketCap":32074103256},{"date":"2020-03-27","value":16.96279,"marketCap":29793953735},{"date":"2020-04-03","value":16.139556,"marketCap":28348000007},{"date":"2020-04-09","value":19.211696,"marketCap":33744000008},{"date":"2020-04-17","value":20.44488,"marketCap":35910000009},{"date":"2020-04-24","value":19.687662,"marketCap":34580000009},{"date":"2020-04-29","value":19.086302,"marketCap":36860000009},{"date":"2020-05-08","value":18.791153,"marketCap":36290000009},{"date":"2020-05-15","value":17.767969,"marketCap":34314000009},{"date":"2020-05-22","value":17.512174,"marketCap":33820000008},{"date":"2020-05-29","value":18.023765,"marketCap":34808000009},{"date":"2020-06-05","value":19.991425,"marketCap":38608000010},{"date":"2020-06-12","value":20.227544,"marketCap":39064000010},{"date":"2020-06-19","value":19.991425,"marketCap":38608000010},{"date":"2020-06-26","value":18.987919,"marketCap":36670000009},{"date":"2020-07-03","value":19.834012,"marketCap":38304000010},{"date":"2020-07-10","value":18.51568,"marketCap":35758000009},{"date":"2020-07-17","value":19.420804,"marketCap":37506000009},{"date":"2020-07-24","value":17.846676,"marketCap":34466000009},{"date":"2020-07-31","value":18.987919,"marketCap":36670000009},{"date":"2020-08-07","value":18.889536,"marketCap":36480000009},{"date":"2020-08-14","value":20.266898,"marketCap":39140000010},{"date":"2020-08-21","value":20.817842,"marketCap":40204000010},{"date":"2020-08-28","value":21.053962,"marketCap":40660000010},{"date":"2020-09-04","value":-20.483769,"marketCap":39976000010},{"date":"2020-09-11","value":-20.639539,"marketCap":40280000010},{"date":"2020-09-18","value":-20.795309,"marketCap":40584000010},{"date":"2020-09-25","value":-18.225102,"marketCap":35568000009},{"date":"2020-09-30","value":-18.711884,"marketCap":36518000009},{"date":"2020-10-09","value":-18.283516,"marketCap":35682000009},{"date":"2020-10-16","value":-17.796734,"marketCap":34732000009},{"date":"2020-10-23","value":-19.101309,"marketCap":37278000009},{"date":"2020-10-30","value":-19.899631,"marketCap":38836000010},{"date":"2020-11-06","value":-19.704918,"marketCap":38456000010},{"date":"2020-11-13","value":-21.184734,"marketCap":41344000010},{"date":"2020-11-20","value":-22.898205,"marketCap":44688000011},{"date":"2020-11-27","value":-22.430895,"marketCap":43776000011},{"date":"2020-12-04","value":-22.353599,"marketCap":43625150307},{"date":"2020-12-11","value":-22.626204,"marketCap":44157164335},{"date":"2020-12-18","value":-22.197825,"marketCap":43321142291},{"date":"2020-12-24","value":-22.50878,"marketCap":43928000011},{"date":"2020-12-31","value":-25.935722,"marketCap":50616000013},{"date":"2021-01-08","value":-25.857837,"marketCap":50464000013},{"date":"2021-01-15","value":-23.170803,"marketCap":45220000011},{"date":"2021-01-22","value":-21.963585,"marketCap":42864000011},{"date":"2021-01-29","value":-22.82032,"marketCap":44536000011},{"date":"2021-02-05","value":-23.483387,"marketCap":45830036946},{"date":"2021-02-11","value":-25.119046,"marketCap":49022178822},{"date":"2021-02-19","value":-25.274823,"marketCap":49326192334},{"date":"2021-02-26","value":-10.111319,"marketCap":52594337589},{"date":"2021-03-05","value":-9.851801,"marketCap":51244446297},{"date":"2021-03-12","value":-9.939632,"marketCap":51701306145},{"date":"2021-03-19","value":-10.344647,"marketCap":53808000014},{"date":"2021-03-26","value":-9.862481,"marketCap":51300000013},{"date":"2021-04-01","value":-10.008592,"marketCap":52060000013},{"date":"2021-04-09","value":-9.745592,"marketCap":50692000013},{"date":"2021-04-16","value":-9.058871,"marketCap":47120000012},{"date":"2021-04-23","value":-9.131927,"marketCap":47500000012},{"date":"2021-04-30","value":-9.365981,"marketCap":48717442262},{"date":"2021-05-07","value":-8.562348,"marketCap":44537318511},{"date":"2021-05-14","value":-8.050945,"marketCap":41877239761},{"date":"2021-05-21","value":-8.474679,"marketCap":44081305011},{"date":"2021-05-28","value":-9.044528,"marketCap":47045392762},{"date":"2021-06-04","value":-9.000693,"marketCap":46817386012},{"date":"2021-06-11","value":-9.073751,"marketCap":47197397262},{"date":"2021-06-18","value":-9.278038,"marketCap":48260000012},{"date":"2021-06-25","value":-8.76665,"marketCap":45600000012},{"date":"2021-07-02","value":-8.255262,"marketCap":42940000011},{"date":"2021-07-09","value":-7.641596,"marketCap":39748000010},{"date":"2021-07-16","value":-7.670818,"marketCap":39900000010},{"date":"2021-07-23","value":-7.510097,"marketCap":39064000010},{"date":"2021-07-30","value":-6.867209,"marketCap":35720000009},{"date":"2021-08-06","value":-7.731668,"marketCap":31502000008},{"date":"2021-08-13","value":-7.573117,"marketCap":30856000008},{"date":"2021-08-20","value":-7.116119,"marketCap":28994000007},{"date":"2021-08-27","value":-7.134772,"marketCap":29070000007},{"date":"2021-09-03","value":-7.442546,"marketCap":30324000007},{"date":"2021-09-10","value":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","value":-5.260146,"marketCap":21432000005},{"date":"2021-09-24","value":-5.101595,"marketCap":20786000005},{"date":"2021-09-30","value":-4.514026,"marketCap":18392000004},{"date":"2021-10-08","value":-5.00833,"marketCap":20406000005},{"date":"2021-10-15","value":-5.166881,"marketCap":21052000005},{"date":"2021-10-22","value":-5.344084,"marketCap":21774000005},{"date":"2021-10-29","value":-5.344084,"marketCap":21774000005},{"date":"2021-11-05","value":-4.775168,"marketCap":19456000005},{"date":"2021-11-12","value":-4.915065,"marketCap":20026000005},{"date":"2021-11-19","value":-5.129575,"marketCap":20900000005},{"date":"2021-11-26","value":-5.428022,"marketCap":22116000005},{"date":"2021-12-03","value":-4.700556,"marketCap":19152000005},{"date":"2021-12-10","value":-4.569985,"marketCap":18620000004},{"date":"2021-12-17","value":-3.973089,"marketCap":16188000004},{"date":"2021-12-24","value":-4.458067,"marketCap":18164000004},{"date":"2021-12-31","value":-4.411434,"marketCap":17974000004},{"date":"2022-01-07","value":-4.224904,"marketCap":17214000004},{"date":"2022-01-14","value":-4.383455,"marketCap":17860000004},{"date":"2022-01-21","value":-5.120248,"marketCap":20862000005},{"date":"2022-01-28","value":-4.803147,"marketCap":19570000005},{"date":"2022-02-04","value":-4.971024,"marketCap":20254000005},{"date":"2022-02-11","value":-5.390717,"marketCap":21964000005},{"date":"2022-02-18","value":-5.465328,"marketCap":22268000005},{"date":"2022-02-25","value":-4.933718,"marketCap":20102000005},{"date":"2022-03-04","value":-4.504699,"marketCap":18354000004},{"date":"2022-03-11","value":-4.475102,"marketCap":17214000004},{"date":"2022-03-18","value":-4.810982,"marketCap":18506000004},{"date":"2022-03-25","value":-4.771467,"marketCap":18354000004},{"date":"2022-04-01","value":-4.870255,"marketCap":18734000004},{"date":"2022-04-08","value":-4.524496,"marketCap":17404000004},{"date":"2022-04-14","value":-4.74183,"marketCap":18240000004},{"date":"2022-04-22","value":-4.405951,"marketCap":16948000004},{"date":"2022-04-29","value":-4.484981,"marketCap":17252000004},{"date":"2022-05-06","value":-4.267647,"marketCap":16416000004},{"date":"2022-05-13","value":-4.050313,"marketCap":15580000004},{"date":"2022-05-20","value":-3.91201,"marketCap":15048000003},{"date":"2022-05-27","value":-3.704555,"marketCap":14250000003},{"date":"2022-06-02","value":-3.961404,"marketCap":15238000004},{"date":"2022-06-10","value":-4.277526,"marketCap":16454000004},{"date":"2022-06-17","value":-3.971283,"marketCap":15276000004},{"date":"2022-06-24","value":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","value":-4.396072,"marketCap":16910000004},{"date":"2022-07-08","value":-4.238011,"marketCap":16302000004},{"date":"2022-07-15","value":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","value":-4.198496,"marketCap":16150000004},{"date":"2022-07-29","value":-4.15898,"marketCap":15998000004},{"date":"2022-08-05","value":-3.524533,"marketCap":15922000004},{"date":"2022-08-12","value":-3.448827,"marketCap":15580000004},{"date":"2022-08-19","value":-3.406768,"marketCap":15390000004},{"date":"2022-08-26","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-02","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-09","value":-3.331062,"marketCap":15048000003},{"date":"2022-09-16","value":-3.575004,"marketCap":16150000004},{"date":"2022-09-23","value":-3.440415,"marketCap":15542000004},{"date":"2022-09-30","value":-3.65071,"marketCap":16492000004},{"date":"2022-10-07","value":-3.84418,"marketCap":17366000004},{"date":"2022-10-14","value":-3.297415,"marketCap":14896000003},{"date":"2022-10-21","value":-3.019827,"marketCap":13642000003},{"date":"2022-10-28","value":-2.616061,"marketCap":11818000003},{"date":"2022-11-04","value":-3.465651,"marketCap":15656000004},{"date":"2022-11-11","value":-3.903063,"marketCap":17632000004},{"date":"2022-11-18","value":-4.205887,"marketCap":19000000005},{"date":"2022-11-25","value":-3.541356,"marketCap":15998000004},{"date":"2022-12-02","value":-5.072299,"marketCap":22914000006},{"date":"2022-12-09","value":-7.158419,"marketCap":32338000008},{"date":"2022-12-16","value":-7.419184,"marketCap":33516000008},{"date":"2022-12-23","value":-7.192066,"marketCap":32490000008},{"date":"2022-12-30","value":-7.234125,"marketCap":32680000008},{"date":"2023-01-06","value":-8.563185,"marketCap":38684000010},{"date":"2023-01-13","value":-9.084715,"marketCap":41040000010},{"date":"2023-01-20","value":-9.051068,"marketCap":40888000010},{"date":"2023-01-27","value":-8.91648,"marketCap":40280000010},{"date":"2023-02-03","value":-8.613679,"marketCap":38912106506},{"date":"2023-02-10","value":-8.596856,"marketCap":38836106298},{"date":"2023-02-17","value":-8.235148,"marketCap":37202101825},{"date":"2023-02-24","value":-8.10056,"marketCap":36594100161},{"date":"2023-03-03","value":-8.117383,"marketCap":36670100369},{"date":"2023-03-10","value":-7.343498,"marketCap":33174090800},{"date":"2023-03-17","value":-7.822949,"marketCap":35340000009},{"date":"2023-03-24","value":-7.772478,"marketCap":35112000009},{"date":"2023-03-31","value":-7.045227,"marketCap":36860000009},{"date":"2023-04-06","value":-7.408383,"marketCap":38760000010},{"date":"2023-04-14","value":-7.146911,"marketCap":37392000009},{"date":"2023-04-21","value":-7.597224,"marketCap":39748000010},{"date":"2023-04-28","value":-7.742486,"marketCap":40508000010},{"date":"2023-05-05","value":-6.885438,"marketCap":36024000009},{"date":"2023-05-12","value":-6.478724,"marketCap":33896109724},{"date":"2023-05-19","value":-6.159146,"marketCap":32224104312},{"date":"2023-05-25","value":-5.737884,"marketCap":30020097177},{"date":"2023-06-02","value":-6.318935,"marketCap":33060107018},{"date":"2023-06-09","value":-6.667566,"marketCap":34884112923},{"date":"2023-06-16","value":-6.972618,"marketCap":36480118089},{"date":"2023-06-23","value":-6.950806,"marketCap":36366000009},{"date":"2023-06-30","value":-6.638492,"marketCap":34732000009},{"date":"2023-07-07","value":-6.834596,"marketCap":35758000009},{"date":"2023-07-14","value":-7.408383,"marketCap":38760000010},{"date":"2023-07-21","value":-7.26312,"marketCap":38000000010},{"date":"2023-07-28","value":-7.640803,"marketCap":39976000010},{"date":"2023-08-04","value":-7.902275,"marketCap":41344000010},{"date":"2023-08-11","value":-19.431477,"marketCap":38995553422},{"date":"2023-08-18","value":-17.7459,"marketCap":35612898203},{"date":"2023-08-25","value":-18.295133,"marketCap":36715111701},{"date":"2023-09-01","value":-18.637258,"marketCap":37401696345},{"date":"2023-09-08","value":-18.504676,"marketCap":37135627367},{"date":"2023-09-15","value":-19.319109,"marketCap":38770051090},{"date":"2023-09-22","value":-20.109387,"marketCap":40356000010},{"date":"2023-09-29","value":-19.389842,"marketCap":38912000010},{"date":"2023-10-06","value":-19.351971,"marketCap":38836000010},{"date":"2023-10-13","value":-18.897522,"marketCap":37924000009},{"date":"2023-10-20","value":-17.761398,"marketCap":35644000009},{"date":"2023-10-27","value":-18.594555,"marketCap":37316000009},{"date":"2023-11-03","value":-18.672089,"marketCap":37471595951},{"date":"2023-11-10","value":-17.876726,"marketCap":35875442777},{"date":"2023-11-17","value":-18.085035,"marketCap":36293482894},{"date":"2023-11-24","value":-17.744166,"marketCap":35609417248},{"date":"2023-12-01","value":-16.361945,"marketCap":32835544136},{"date":"2023-12-08","value":-17.555004,"marketCap":35229802563},{"date":"2023-12-15","value":-18.445063,"marketCap":37015995357},{"date":"2023-12-22","value":-18.764974,"marketCap":37658000009},{"date":"2023-12-29","value":-18.764974,"marketCap":37658000009},{"date":"2024-01-05","value":-19.76855,"marketCap":39672000010},{"date":"2024-01-12","value":-19.692808,"marketCap":39520000010},{"date":"2024-01-19","value":-19.541325,"marketCap":39216000010},{"date":"2024-01-26","value":-18.878586,"marketCap":37886000009},{"date":"2024-02-02","value":-19.999219,"marketCap":40134913642},{"date":"2024-02-09","value":-21.287048,"marketCap":42719358839},{"date":"2024-02-16","value":-24.241478,"marketCap":48648380172},{"date":"2024-02-23","value":-24.392987,"marketCap":48952432548},{"date":"2024-03-01","value":-23.039203,"marketCap":46235625100},{"date":"2024-03-08","value":-22.053974,"marketCap":44258443763},{"date":"2024-03-15","value":-22.357121,"marketCap":44866807251},{"date":"2024-03-22","value":18.792991,"marketCap":49581624285},{"date":"2024-03-28","value":18.839376,"marketCap":49704000013},{"date":"2024-04-05","value":19.76118,"marketCap":52136000013},{"date":"2024-04-12","value":20.114008,"marketCap":53066868349},{"date":"2024-04-19","value":18.55791,"marketCap":48961408620},{"date":"2024-04-26","value":19.335959,"marketCap":51014138485},{"date":"2024-05-03","value":21.46839,"marketCap":56640138854},{"date":"2024-05-10","value":21.059656,"marketCap":55561773402},{"date":"2024-05-17","value":21.077367,"marketCap":55608502206},{"date":"2024-05-24","value":20.140068,"marketCap":53135623025},{"date":"2024-05-31","value":20.044276,"marketCap":52882893621},{"date":"2024-06-07","value":20.189837,"marketCap":53266928414},{"date":"2024-06-14","value":19.056791,"marketCap":50277608641},{"date":"2024-06-21","value":18.781763,"marketCap":49552000013},{"date":"2024-06-28","value":17.514282,"marketCap":46208000012},{"date":"2024-07-05","value":18.263248,"marketCap":48184000012},{"date":"2024-07-12","value":18.292054,"marketCap":48260000012},{"date":"2024-07-19","value":16.506058,"marketCap":43548000011},{"date":"2024-07-26","value":16.390833,"marketCap":43244000011},{"date":"2024-08-02","value":16.160382,"marketCap":42636000011},{"date":"2024-08-09","value":9.775072,"marketCap":44015622857},{"date":"2024-08-16","value":9.116647,"marketCap":41050839970},{"date":"2024-08-23","value":8.762111,"marketCap":39454418416},{"date":"2024-08-30","value":8.863407,"marketCap":39910538860},{"date":"2024-09-06","value":8.863407,"marketCap":39910538860},{"date":"2024-09-13","value":8.078362,"marketCap":36375605418},{"date":"2024-09-20","value":8.695074,"marketCap":39152562920},{"date":"2024-09-27","value":10.025664,"marketCap":45144000011},{"date":"2024-10-04","value":10.278837,"marketCap":46284000012},{"date":"2024-10-10","value":9.40117,"marketCap":42332000011},{"date":"2024-10-18","value":8.709162,"marketCap":39216000010},{"date":"2024-10-25","value":8.894823,"marketCap":40052000010},{"date":"2024-11-01","value":8.776675,"marketCap":39520000010},{"date":"2024-11-08","value":8.709162,"marketCap":39216000010},{"date":"2024-11-15","value":7.991838,"marketCap":35986000009},{"date":"2024-11-22","value":8.017155,"marketCap":36100000009},{"date":"2024-11-29","value":8.238554,"marketCap":37096921625},{"date":"2024-12-06","value":8.288746,"marketCap":37322929983},{"date":"2024-12-13","value":8.59261,"marketCap":38691184036},{"date":"2024-12-20","value":8.195898,"marketCap":36904852356},{"date":"2024-12-27","value":8.33939,"marketCap":37550972325},{"date":"2025-01-03","value":8.491322,"marketCap":38235099352},{"date":"2025-01-10","value":8.506624,"marketCap":38304000010},{"date":"2025-01-17","value":8.793554,"marketCap":39596000010},{"date":"2025-01-24","value":8.894823,"marketCap":40052000010},{"date":"2025-01-28","value":9.232387,"marketCap":41572000010},{"date":"2025-02-07","value":8.304085,"marketCap":37392000009},{"date":"2025-02-14","value":8.793554,"marketCap":39596000010},{"date":"2025-02-21","value":8.624771,"marketCap":38836000010},{"date":"2025-02-28","value":9.097362,"marketCap":40964000010},{"date":"2025-03-07","value":9.232532,"marketCap":41572650940},{"date":"2025-03-11","value":9.36756,"marketCap":42180660461}]}],"industryCompare":{"bkCode":"BK1172","name":"賭場與賭博","current":17.666938,"rank":12,"totalCount":20,"items":[{"symbol":"00027","name":"銀河娛樂","value":16.096721,"marketCap":140995156525},{"symbol":"00296","name":"英皇娛樂酒店","value":-2.675535,"marketCap":344662385},{"symbol":"00102","name":"凱升控股","value":-2.370764,"marketCap":211943895},{"symbol":"00959","name":"世紀娛樂國際","value":-1.873747,"marketCap":46169121},{"symbol":"00070","name":"金粵控股","value":-1.151371,"marketCap":104696442},{"symbol":"01180","name":"匯彩控股","value":13.702598,"marketCap":2483157343},{"symbol":"00200","name":"新濠國際發展","value":-5.016012,"marketCap":6339738095},{"symbol":"08198","name":"加冪科技","value":-29.454353,"marketCap":723899644},{"symbol":"01371","name":"中國生態旅遊","value":-0.293712,"marketCap":78755275},{"symbol":"08156","name":"國藥科技股份","value":-3.518153,"marketCap":78577938},{"symbol":"00880","name":"澳博控股","value":5503.899158,"marketCap":17612477307},{"symbol":"03918","name":"金界控股","value":21.55045970767175,"marketCap":15701615068},{"symbol":"01128","name":"永利澳門","value":11.280122,"marketCap":30189114940},{"symbol":"01928","name":"金沙中國有限公司","value":18.564582941768645,"marketCap":150698727518},{"symbol":"02282","name":"美高梅中國","value":9.36756,"marketCap":42180660461},{"symbol":"06889","name":"Dynam","value":12.12365314946743,"marketCap":2367906526},{"symbol":"01680","name":"澳門勵駿","value":11.641204,"marketCap":787550764},{"symbol":"01245","name":"NIRAKU","value":9.978372040607725,"marketCap":242757643},{"symbol":"01655","name":"OKURA HOLDINGS","value":0.9851701739846603,"marketCap":74400000},{"symbol":"02536","name":"百樂皇宮","value":296.822235,"marketCap":2637562380}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500887184","title":"永利澳門根據僱員股份擁有計劃授出獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2500887184","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500887184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:12","pubTimestamp":1735863120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　永利澳门（01128）发布公告，于2025年1月2日，公司根据其雇员股份拥有计划向集团的一名行政人员及273名雇员（选定参与者）授出奖励，以认购公司股本中合共92.76万股每股面值0.001港元的普通股（股份），占于本公告日期公司已发行股本约0.018%，惟须待选定参与者接纳后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inecryri1742054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","01128","BK1172"],"gpt_icon":0},{"id":"2500994495","title":"永利澳門(01128)根據僱員股份擁有計劃授出獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994495?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:14","pubTimestamp":1735816499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永利澳门(01128)发布公告，于2025年1月2日，公司根据其雇员股份拥有计划向集团的一名行政人员及273名雇员(选定参与者)授出奖励，以认购公司股本中合共92.76万股每股面值0.001港元的普通股(股份)，占于本公告日期公司已发行股本约0.018%，惟须待选定参与者接纳后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2500943791","title":"永利澳門籤新知識產權許可協議 2025年1月1日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943791","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:55","pubTimestamp":1735811730,"startTime":"0","endTime":"0","summary":"财中社1月2日电永利澳门（01128）发布公告，宣布与WynnNKH,LLC签订新知识产权许可协议，以继续使用WRL的知识产权。该协议于2025年1月1日生效，并终止了与WRL及WynnResortsHoldings,LLC的旧知识产权许可协议。新协议的主要条款与旧协议大致相同，确保公司及其附属公司能继续享有相关知识产权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285622986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01128","BK1589","BK1172"],"gpt_icon":0},{"id":"2495363534","title":"元旦節前博彩股集體飄紅 金沙中國(01928)升2.18% 澳門11月酒店客房平均入住率升至89.7%%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495363534","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495363534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:01","pubTimestamp":1735614114,"startTime":"0","endTime":"0","summary":"酒店业场所的客房平均入住率按年上升6.6个百分点至89.7%，住客减少2.5%至117.4万人次，住客平均留宿时间增加0.1晚至1.7晚。今年11月的随团入境旅客有21.3万人次，按年上升5.2%；中国内地团客上升2.1%至18.9万人次，国际团客亦增加36.3%至2万人次，当中韩国及印度团客分别上升89.8%及37.1%。11月客房平均入住率按年上升6.6个百分点至89.7%，其中五星级、四星级及三星级酒店的入住率分别增加7.3、8和3.8个百分点。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051768304.USD","LU1328615791.USD","LU0702159699.USD","LU0149534421.HKD","BK1610","LU0593848301.USD","LU0651946864.USD","LU0211977185.USD","02282","LU1166156734.SGD","LU0348784397.USD","BK1172","00027","LU1515016050.SGD","LU0251144936.SGD","LU0326950275.SGD","LU0048597586.USD","LU2039709279.SGD","LU0287142896.SGD","LU0348783233.USD","01928","BK1589","LU1048596156.SGD","LU0384037296.USD","LU0588546209.SGD","LU0488056044.USD","LU0173614495.USD","LU1282649067.USD","LU0417516571.SGD","LU0650527681.SGD","BK1521","LU0821914370.USD","LU0307460666.USD","LU1880383366.USD","LU0315179316.USD","LU0140636845.USD","LU1282649810.SGD","00880","LU1211504680.USD","01128","LU0594300419.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2495633001","title":"永利澳門(01128.HK)發放特別津貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633001?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:57","pubTimestamp":1735613820,"startTime":"0","endTime":"0","summary":"据澳门媒体报道，永利澳门(01128.HK) 宣布，会于2025年1月21日向永利澳门及永利皇宫合资格雇员发放相等于1个月薪酬的特别津贴，将有9成8员工受惠。永利澳门总裁、董事会副主席兼执行董事陈志玲称，展望2025年永利澳门将继续用好自身的全球资源和优势，与社会各界携手共建美好澳门，助力推动澳门经济适度多元、可持续和高质量发展。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616151441152_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407027/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01128","BK1589"],"gpt_icon":0},{"id":"2495515838","title":"永利澳門12月30日收盤下跌1.11%，成交7801.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515838?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:08","pubTimestamp":1735549721,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。永利澳门收报5.34港元/股，下跌1.11%，成交量1454.77万股，成交额7801.71万港元，振幅2.41%。最近一个月来，永利澳门累计跌幅8.56%，今年来累计跌幅14.93%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，永利澳门实现营业总收入134.48亿元，同比增长37.21%；归母净利润14.53亿元，同比增长1720.25%；资产负债率133.83%。于2010年4月,永利澳门的万利开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017113395f26926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017113395f26926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01128","BK1172"],"gpt_icon":0},{"id":"2495566823","title":"【港股異動 | 博彩股集體下跌 金沙中國(01928.HK)跌超4%】博彩股集體下跌，截至發稿，金沙中國(01928.HK)跌4.37%，報20.8港元；新濠國際發展(00200.HK)跌2.86%，報4.41港元；銀河娛樂(00027.HK)跌2.8%，報32.95港元；美高梅中國(02282.HK)跌2.43%，報9.64港元；永利澳門(01128.HK)跌1.11%，報5.34港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566823","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527999,"startTime":"0","endTime":"0","summary":"博彩股集体下跌，截至发稿，金沙中国(01928.HK)跌4.37%，报20.8港元；新濠国际发展(00200.HK)跌2.86%，报4.41港元；银河娱乐(00027.HK)跌2.8%，报32.95港元；美高梅中国(02282.HK)跌2.43%，报9.64港元；永利澳门(01128.HK)跌1.11%，报5.34港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30110646925437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0326950275.SGD","LU0607220059.USD","LU0702159699.USD","LU0588546209.SGD","LU0651946864.USD","LU0348784397.USD","LU1048596156.SGD","LU1282649810.SGD","LU0211977185.USD","LU0417516571.SGD","LU0140636845.USD","LU0650527681.SGD","LU1211504680.USD","LU1282649067.USD","LU1880383366.USD","BK1589","LU0315179316.USD","LU1328615791.USD","LU0594300419.USD","00200","LU0251144936.SGD","LU0149534421.HKD","LU2039709279.SGD","LU0821914370.USD","LU0488056044.USD","LU0173614495.USD","LU0287142896.SGD","LU0593848301.USD","00027","LU0348783233.USD","BK1172","LU0048597586.USD","BK1610","LU1166156734.SGD","BK1521","LU0307460666.USD","01128","LU1515016050.SGD","02282","LU0384037296.USD","LU1051768304.USD","01928"],"gpt_icon":0},{"id":"2495651075","title":"港股異動 | 博彩股集體下跌 金沙中國(01928)跌超4% 澳門11月博彩收入環比跌11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651075","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651075?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:00","pubTimestamp":1735527626,"startTime":"0","endTime":"0","summary":"消息面上，澳门博彩监察协调局近期公布数据显示，澳门11月幸运博彩毛收入184.4亿澳门元，同比增长14.9%，但环比跌11.3%，自近5年单月新高回落。今年首11个月幸运博彩毛收入累计2085.8亿澳门元，同比升26.8%。摩根大通近期发布研报称，澳门12月首八日的博彩毛收入为45亿澳门元(下同)，相当于每日5.62亿元，较11月日均博彩收入低出9%，但属预期之内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","LU0417516571.SGD","00200","LU0651946864.USD","BK1521","LU1051768304.USD","LU1282649067.USD","LU0251144936.SGD","LU0287142896.SGD","LU0348784397.USD","BK1172","LU0211977185.USD","LU0140636845.USD","LU0348783233.USD","LU0702159699.USD","LU1515016050.SGD","LU0588546209.SGD","LU1282649810.SGD","LU0821914370.USD","LU0326950275.SGD","LU0315179316.USD","LU1048596156.SGD","BK1610","LU0173614495.USD","00027","LU1166156734.SGD","02282","LU1880383366.USD","LU1328615791.USD","01128","BK1589","LU2039709279.SGD","LU0607220059.USD","01928","LU0307460666.USD","LU0149534421.HKD","LU0384037296.USD","LU0650527681.SGD","LU0594300419.USD","LU0593848301.USD","LU0048597586.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2492495939","title":"永利澳門12月20日遭主力拋售714萬元 環比增加781.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682608,"startTime":"0","endTime":"0","summary":"12月20日, 永利澳门股价跌1.78%，报收5.53元，成交金额4443万元，换手率0.15%，振幅3.20%，量比0.80。永利澳门今日主力资金净流出714万元，连续3日净流出，上一交易日主力净流出81万元，今日环比增加781.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为1.26%。该股近5个交易日下跌5.48%，主力资金累计净流出2167万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1133万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161959ab866db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161959ab866db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","01128"],"gpt_icon":0},{"id":"2492553594","title":"【券商聚焦】中信證券料內需政策的全方位刺激下 澳門博彩板塊景氣度有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492553594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492553594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:12","pubTimestamp":1734660758,"startTime":"0","endTime":"0","summary":"同时受益于收入结构的变化和成本控制，当前各博彩运营商盈利端恢复良好，行业24Q3经调整EBITDA已恢复至2019年同期的84%。展望后续，该行认为春节旺季降至，行业竞争将继续保持高位，但整体趋于稳定。在内需政策的全方位刺激下，澳门博彩板块景气度有望进一步提升。估值层面来看，在近期经济、签注、假期等多重利好政策带动股价回升后，当前澳门博彩行业整体EV/EBITDA估值上涨至9x，但仍低于行业历史平均估值中枢1-2个标准差。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","BK0196","01928","LU1997244956.HKD","BK1521","LU0048597586.USD","BK1610","BK1564","LU1880383366.USD","06030","LU0650527681.SGD","LU0348784397.USD","LU1064130708.USD","BK0188","LU0593848301.USD","00027","LU0307460666.USD","LU0821914370.USD","BK0276","LU0173614495.USD","LU1282649810.SGD","BK0183","01128","LU0149534421.HKD","LU0326950275.SGD","LU2289578879.USD","LU1166156734.SGD","LU0588546209.SGD","02282","LU0594300419.USD","LU1064131003.USD","LU2039709279.SGD","LU1515016050.SGD","LU0405327148.USD","00880","LU0348783233.USD","BK1172","BK1589","LU0651946864.USD","LU2148510915.USD","LU1328615791.USD","LU1997245177.USD","BK1516","00200","LU0405327494.USD","LU0607220059.USD","BK0012","LU0417516571.SGD","600030","LU0140636845.USD"],"gpt_icon":0},{"id":"2492118933","title":"【券商聚焦】摩根士丹利：2025年澳門博彩總收入同比增長5% 預計達2380億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:24","pubTimestamp":1734582248,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利近日研报指出澳门博彩业在2025年有望实现小幅但稳定的增长。报告预计，2025年澳门博彩总收入将达到2380亿澳门元，同比增长5%，而息税折旧摊销前利润预计将达到80亿美元，同比增长6%。摩根士丹利认为尽管增长速度相对温和，但市场结构正在逐步优化。博彩业的复苏将受益于中国内地游客的持续增长以及澳门政府对博彩业的积极支持政策。摩根士丹利对以下公司给出了预测值和目标价。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","02282","LU0650527681.SGD","LU2347655156.SGD","LU0287142896.SGD","LU0326950275.SGD","LU0912757837.SGD","LU2111349929.HKD","LU1720051108.HKD","BK4585","LU0417516571.SGD","LU2028103732.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0315179316.USD","01128","LU0588546209.SGD","00027","LU2023251221.USD","LU0251144936.SGD","LU1548497426.USD","BK4127","LU1074936037.SGD","00880","LU0267386448.USD","LU1363072403.SGD","LU1048596156.SGD","LU2039709279.SGD","01928","LU0348783233.USD","LU2089283258.USD","BK1521","LU0173614495.USD","LU1732800096.USD","LU0488056044.USD","LU0314104364.USD","LU1880383366.USD","LU1732799900.SGD","BK4504","LU0348784397.USD","BK1172","LU1989772923.USD","LU1720051017.SGD","LU0106261372.USD","LU1282649810.SGD","MS","BK4534","LU0211977185.USD","LU1162221912.USD","00200"],"gpt_icon":0},{"id":"2492922064","title":"永利澳門(01128)出現大手成交200萬股，成交價$5.525，涉資1.105千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922064?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:06","pubTimestamp":1734501960,"startTime":"0","endTime":"0","summary":"[大手成交]永利澳门(01128)在下午02:06出现大手成交，成交量为200万，成交价为港币$5.525，涉资1.105千万。至目前为止，股价跌1.075%，今日最高价为$5.65，而最低价为$5.48，总成交量为1.324千万股，总成交金额港币$7.318千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1172","01128"],"gpt_icon":0},{"id":"2492949209","title":"《大行》大摩對濠賭股最新投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:39","pubTimestamp":1734485940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》大摩调整濠赌股目标价  金沙中国仍是首选AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214105824141_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214105824141_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU0211977185.USD","LU1515016050.SGD","LU0417516571.SGD","LU1048596156.SGD","LU0287142896.SGD","01928","BK1172","LU0702159699.USD","BK1589","LU0588546209.SGD","LU0593848301.USD","LU0488056044.USD","LU1328615791.USD","00880","LU0326950275.SGD","LU0607220059.USD","LU0650527681.SGD","LU0348784397.USD","01128","BK1521","LU0348783233.USD","LU1880383366.USD","LU1051768304.USD","LU0594300419.USD","LU0651946864.USD","LU0315179316.USD","02282","LU1166156734.SGD","LU1282649810.SGD","LU0251144936.SGD","00027","LU1282649067.USD","LU0173614495.USD","LU0149534421.HKD","BK1610","LU0140636845.USD","LU0048597586.USD","LU1211504680.USD","LU0384037296.USD","LU2039709279.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2492980168","title":"小摩：澳門博彩股短期缺正面催化劑 首選銀河娛樂(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492980168?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:26","pubTimestamp":1734424009,"startTime":"0","endTime":"0","summary":"因此，将重点关注具有阿尔法(α)机会的股票选择，并指银河娱乐将是2025年的首选，因为它具有独特的盈利势头，尤其是2024年第四季度，亦指其估值出人意料地低，该行的推荐顺序为，银河娱乐，其次为永利澳门、金沙中国及美高梅中国，之后为澳博控股，再其次为新濠国际发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0238689110.USD","LU0651946864.USD","02282","LU0320765489.SGD","LU1668664300.SGD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU0326950275.SGD","LU0417517546.SGD","LU1119994496.HKD","LU1894683264.USD","LU0208291251.USD","LU0417516571.SGD","LU0203347892.USD","LU1328615791.USD","01128","BK4550","LU0048584097.USD","LU1051768304.USD","00027","LU0170899867.USD","LU0323591593.USD","IE00BBT3K403.USD","SG9999002224.SGD","00880","LU2023250843.SGD","LU1064131342.USD","LU0211977185.USD","LU2552382058.USD","IE00BJTD4N35.SGD","01928","LU0348783233.USD","BK4207","BK1521","LU1166156734.SGD","IE00BFXG1179.USD","LU0173614495.USD","LU0593848301.USD","IE00BYXW3230.USD","LU0594300419.USD","LU2106854487.HKD","LU0976567544.SGD","LU1515016050.SGD","LU1720051017.SGD","LU0882574139.USD","LU2357305700.SGD","IE00B3S45H60.SGD","BK4534","BK4588","LU1084165304.USD"],"gpt_icon":0},{"id":"2492674869","title":"南向資金12月16日淨買入永利澳門58.24萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674869","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399014,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持永利澳门58.24万股，连续7日增持。截止当日收盘，港股通共持有永利澳门13746.88万股，占流通股2.61%。永利澳门近5个交易日下跌5.17%，港股通累计增持279.96万股；近20个交易日下跌0.87%，港股通累计增持4.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093124ab7dbd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093124ab7dbd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128","BK1172","BK1589"],"gpt_icon":0},{"id":"2491347416","title":"港股異動 | 博彩股今日普跌 銀河娛樂(00027)跌近4% 小摩料12月澳門博彩收入增長將放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347416","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:05","pubTimestamp":1734329141,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股今日普跌，截至发稿，银河娱乐跌3.76%，报34.55港元；永利澳门跌2.74%，报5.68港元；美高梅中国跌1.87%，报9.99港元；金沙中国跌1.6%，报21.5港元。里昂此前研报指出，考虑到今年澳门日均博彩收入内生增长有放缓迹象，因此将今明两年澳门博彩收入全年预测下调1%，预测2025年博彩收入同比增4%至2358亿澳门元，2026年增速料回升至10.4%，达到2602亿澳门元。该行表示，将2025及2026年澳门博彩行业经调整EBITDA预测分别下调2.5%及4%，至增长8%及10.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BWXC8680.SGD","LU0976567544.SGD","LU1328615791.USD","LU0149534421.HKD","LU1974910355.USD","BK1610","IE00BDRTCR15.USD","LU0593848301.USD","IE00B1BXHZ80.USD","02282","LU1244550221.USD","LU0348784397.USD","BK1172","00027","LU1917777945.USD","LU1515016050.SGD","LU0496365809.HKD","LU0048597586.USD","IE0034235303.USD","LU0287142896.SGD","LU0251132253.USD","01928","LU0048584097.USD","IE00BYXW3230.USD","LU0417517546.SGD","LU0211328371.USD","LU0588546209.SGD","LU2023250504.SGD","LU0267386448.USD","BK4550","IE00BDCRKT87.USD","LU0417516571.SGD","IE000M9KFDE8.USD","BK4588","BK1521","LU0256863811.USD","LU1880383366.USD","LU2106854487.HKD","BK4534","LU0140636845.USD","LU1282649810.SGD","IE00B1XK9C88.USD","LU0208291251.USD","LU1211504680.USD","IE00BKDWB100.SGD","01128","LU0320765489.SGD","LU0607220059.USD","LU0215105999.USD","LU1032466523.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}