ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
永利澳門
5.610
+0.150
2.75%
手動刷新
成交量:
576.83萬
成交額:
3,202.68萬
市值:
295.31億
市盈率:
18.10
高:
5.650
開:
5.500
低:
5.500
收:
5.460
52周最高:
7.340
52周最低:
4.300
股本:
52.64億
香港流通股本:
52.64億
量比:
1.64
換手率:
0.11%
股息:
0.37
股息率:
6.60%
每股收益(LYR):
0.310
淨資產收益率:
470.21%
總資產收益率:
7.05%
市淨率:
-2.19
市盈率(LYR):
18.10
市銷率:
1.02
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 博彩股悉數上揚 美高梅中國(02282)升逾2% 澳門11月博彩收入按年增長14.4%
智通财经
·
2025/12/02
每日沽空追蹤 | 永利澳門 11月27日沽空量成交4.76萬股,沽空比例為1.15%
市场透视
·
2025/11/27
永利澳門11月27日獲主力加倉178.6萬元
市场透视
·
2025/11/27
博彩股普漲 金沙中國有限公司(01928)漲3.29% 機構看好博彩股在明年的趨勢
金吾财讯
·
2025/11/26
每日沽空追蹤 | 永利澳門 11月25日沽空量成交15.64萬股,沽空比例為4.43%
市场透视
·
2025/11/25
永利澳門11月25日主力淨流出94.8萬元 散户資金買入
市场透视
·
2025/11/25
瑞銀:過去七日日均博彩收入放緩至6.43億澳門元 首選銀河娛樂(00027)、美高梅中國(02282)及永利澳門(01128)
智通财经
·
2025/11/25
港股博彩股回暖 永利澳門漲4.31%
每日经济新闻
·
2025/11/24
每日沽空追蹤 | 永利澳門 11月21日沽空量成交257.16萬股,沽空比例為13.82%
市场透视
·
2025/11/21
港股異動 | 博彩股早盤普跌 澳門預期明年賭收2360億澳門元 小摩稱11月賭收增幅或放緩
智通财经
·
2025/11/21
永利澳門盤中異動 大幅跳水5.12%
市场透视
·
2025/11/21
每日沽空追蹤 | 永利澳門 11月20日沽空量成交72.8萬股,沽空比例為11.43%
市场透视
·
2025/11/20
博彩及奢侈品行業:永利澳門總博收市場份額提升最多
中金公司
·
2025/11/20
瑞銀:澳門高端賭客背景更多元 財務狀況更佳 有助支持博彩需求
智通财经
·
2025/11/19
每日沽空追蹤 | 永利澳門 11月19日沽空量成交14.84萬股,沽空比例為2.3%
市场透视
·
2025/11/19
永利澳門11月18日遭主力拋售124.3萬元
市场透视
·
2025/11/18
瑞銀:預測本月餘下時間澳門日均博彩收入近6.5億澳門元
智通财经
·
2025/11/18
每日沽空追蹤 | 永利澳門 11月17日沽空量成交15.24萬股,沽空比例為5.09%
市场透视
·
2025/11/17
每日沽空追蹤 | 永利澳門 11月13日沽空量成交61.36萬股,沽空比例為4.01%
市场透视
·
2025/11/13
永利澳門11月12日獲主力加倉600.1萬元
市场透视
·
2025/11/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01128/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","market":"HK","secType":"STK","nameCN":"永利澳門","latestPrice":5.61,"timestamp":1775030911004,"preClose":5.46,"halted":0,"volume":5768283,"delay":0,"changeRate":0.027472527472527538,"floatShares":5264000000,"shares":5264000000,"eps":0.31,"marketStatus":"已收盤","change":0.15,"latestTime":"04-01 16:08:31","open":5.5,"high":5.65,"low":5.5,"amount":32026804,"amplitude":0.027473,"askPrice":5.61,"askSize":224800,"bidPrice":5.6,"bidSize":104000,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":1255017600000,"exchange":"SEHK","adjPreClose":5.46,"dividendRate":0.065954,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":1.637868,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01128\",,,,,undefined,":{"symbol":"01128","floatShares":5264000000,"roa":"7.05%","roe":"470.21%","lyrEps":0.31,"volumeRatio":1.637868,"shares":5264000000,"dividePrice":0.37,"high":5.65,"amplitude":0.027473,"preClose":5.46,"low":5.5,"week52Low":4.3,"pbRate":"-2.19","psRate":"1.02","week52High":7.34,"institutionHeld":0,"latestPrice":5.61,"committee":-0.367397,"eps":0.31,"divideRate":0.065954,"volume":5768283,"delay":0,"ttmEps":0.31,"open":5.5,"prevYearClose":5.94,"prevWeekClose":5.57,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":5.65,"twentyDayClose":5.56,"sixtyDayClose":6,"dividendGrowthYears":1,"dividendGrowthRate":1.4666666666666668,"fiveYearAvgDividendRate":0.055128175886876185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01128\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"01128","amount":0.223,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-16"},{"date":"2026-03-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-09-02","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-17"},{"date":"2025-08-20","symbol":"01128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-27","symbol":"01128","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"永利澳门","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01128\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-04-27","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.42,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.21,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-04-25","value":0.75,"currency":"HKD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-10-05","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01128\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1774454400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01128","date":"2026-03-31","current":18.129032,"percent":0.845336,"low":-20.630051,"twenty":-8.352336,"median":-4.667715,"eighty":15.808717,"high":37.463258,"avg":1.924586,"sd":13.666918,"marketCap":28564644757},"quantilePoints":[{"date":"2021-04-01","current":-11.037166,"twenty":-17.458309,"median":-15.755374,"eighty":-14.047234,"marketCap":79653813480},{"date":"2021-04-09","current":-11.13816,"twenty":-17.397312,"median":-15.305375,"eighty":-13.879835,"marketCap":80382671904},{"date":"2021-04-16","current":-10.647619,"twenty":-17.247337,"median":-14.698616,"eighty":-13.763334,"marketCap":76842502416},{"date":"2021-04-23","current":-10.546625,"twenty":-17.141767,"median":-14.602483,"eighty":-13.630126,"marketCap":76113643992},{"date":"2021-04-30","current":-10.777468,"twenty":-17.117355,"median":-14.517131,"eighty":-11.089106,"marketCap":77779606104},{"date":"2021-05-07","current":-9.868525,"twenty":-17.095181,"median":-14.381755,"eighty":-10.878462,"marketCap":71219880288},{"date":"2021-05-14","current":-9.274357,"twenty":-17.027022,"median":-14.215061,"eighty":-10.760155,"marketCap":67367342904},{"date":"2021-05-21","current":-9.433833,"twenty":-16.986429,"median":-14.170682,"eighty":-10.70533,"marketCap":68512691856},{"date":"2021-05-28","current":-9.624777,"twenty":-16.927824,"median":-14.048161,"eighty":-10.638962,"marketCap":69866286072},{"date":"2021-06-04","current":-9.558637,"twenty":-16.829236,"median":-13.922487,"eighty":-10.436975,"marketCap":69345672912},{"date":"2021-06-11","current":-9.424849,"twenty":-16.79587,"median":-13.863135,"eighty":-9.807879,"marketCap":68408569224},{"date":"2021-06-18","current":-9.20655,"twenty":-16.76232,"median":-13.797666,"eighty":-9.661899,"marketCap":66846729744},{"date":"2021-06-25","current":-8.935969,"twenty":-16.610474,"median":-13.662686,"eighty":-9.567418,"marketCap":64868399736},{"date":"2021-07-02","current":-8.728818,"twenty":-16.466568,"median":-13.627833,"eighty":-9.433833,"marketCap":63410682888},{"date":"2021-07-09","current":-8.340785,"twenty":-16.464191,"median":-11.13816,"eighty":-9.383179,"marketCap":60599371824},{"date":"2021-07-16","current":-8.197641,"twenty":-16.315937,"median":-10.986669,"eighty":-9.347437,"marketCap":59558145504},{"date":"2021-07-23","current":-7.86598,"twenty":-16.160321,"median":-10.878462,"eighty":-9.276089,"marketCap":57163324968},{"date":"2021-07-30","current":-7.154533,"twenty":-16.138792,"median":-10.827965,"eighty":-9.207925,"marketCap":52009254684},{"date":"2021-08-06","current":-6.440098,"twenty":-15.868973,"median":-10.734185,"eighty":-9.120519,"marketCap":46855184400},{"date":"2021-08-13","current":-8.140538,"twenty":-15.822751,"median":-10.70533,"eighty":-8.700331,"marketCap":44408302548},{"date":"2021-08-20","current":-7.33889,"twenty":-15.821241,"median":-10.662047,"eighty":-8.602922,"marketCap":40035152004},{"date":"2021-08-27","current":-8.207342,"twenty":-15.689507,"median":-10.625978,"eighty":-8.340785,"marketCap":44772731760},{"date":"2021-09-03","current":-8.684513,"twenty":-15.305375,"median":-10.445632,"eighty":-8.360036,"marketCap":47375797560},{"date":"2021-09-10","current":-9.018533,"twenty":-14.833704,"median":-9.904594,"eighty":-8.36958,"marketCap":49197943620},{"date":"2021-09-17","current":-5.821487,"twenty":-14.740925,"median":-9.767449,"eighty":-8.340785,"marketCap":31757402760},{"date":"2021-09-24","current":-6.155506,"twenty":-14.673231,"median":-9.684137,"eighty":-8.26651,"marketCap":33579548820},{"date":"2021-09-30","current":-6.22231,"twenty":-14.638318,"median":-9.625943,"eighty":-8.186252,"marketCap":33943978032},{"date":"2021-10-08","current":-6.212767,"twenty":-14.61202,"median":-9.580588,"eighty":-8.06005,"marketCap":33891916716},{"date":"2021-10-15","current":-6.394092,"twenty":-14.587836,"median":-9.53464,"eighty":-7.932203,"marketCap":34881081720},{"date":"2021-10-22","current":-6.871263,"twenty":-14.547981,"median":-9.424849,"eighty":-7.548803,"marketCap":37484147520},{"date":"2021-10-29","current":-6.680394,"twenty":-14.517935,"median":-9.389052,"eighty":-7.229577,"marketCap":36442921200},{"date":"2021-11-05","current":-6.489526,"twenty":-14.507409,"median":-9.360906,"eighty":-6.988064,"marketCap":35401694880},{"date":"2021-11-12","current":-7.814004,"twenty":-14.452019,"median":-9.332434,"eighty":-6.948126,"marketCap":36390859884},{"date":"2021-11-19","current":-8.049565,"twenty":-14.32042,"median":-9.285929,"eighty":-6.988064,"marketCap":37484147520},{"date":"2021-11-26","current":-8.711708,"twenty":-14.227166,"median":-9.275223,"eighty":-7.062783,"marketCap":40607826480},{"date":"2021-12-03","current":-7.10763,"twenty":-14.217107,"median":-9.233125,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-10","current":-7.103648,"twenty":-14.195733,"median":-9.207237,"eighty":-7.066124,"marketCap":33110996976},{"date":"2021-12-17","current":-6.163115,"twenty":-14.172962,"median":-9.202792,"eighty":-6.948126,"marketCap":28737846432},{"date":"2021-12-24","current":-7.047386,"twenty":-14.122568,"median":-9.069526,"eighty":-6.871263,"marketCap":32850690396},{"date":"2021-12-31","current":-7.11583,"twenty":-14.063631,"median":-8.953392,"eighty":-6.873414,"marketCap":33163058292},{"date":"2022-01-07","current":-7.003475,"twenty":-7.178629,"median":-7.034278,"eighty":-6.967497,"marketCap":32642445132},{"date":"2022-01-14","current":-7.328484,"twenty":-7.221493,"median":-7.042459,"eighty":-6.99425,"marketCap":34100161980},{"date":"2022-01-21","current":-8.424147,"twenty":-8.127581,"median":-7.11583,"eighty":-7.002673,"marketCap":39202170948},{"date":"2022-01-28","current":-7.824098,"twenty":-8.127581,"median":-7.300656,"eighty":-7.009734,"marketCap":36442921200},{"date":"2022-02-04","current":-7.827935,"twenty":-8.127355,"median":-7.41372,"eighty":-7.013907,"marketCap":36442921200},{"date":"2022-02-11","current":-8.432995,"twenty":-8.16799,"median":-7.826579,"eighty":-7.034278,"marketCap":39306293580},{"date":"2022-02-18","current":-8.609853,"twenty":-8.30648,"median":-7.839354,"eighty":-7.05064,"marketCap":40139274636},{"date":"2022-02-25","current":-7.830687,"twenty":-8.30648,"median":-7.842267,"eighty":-7.051291,"marketCap":36547043832},{"date":"2022-03-04","current":-7.201434,"twenty":-8.217433,"median":-7.829311,"eighty":-7.11583,"marketCap":33631610136},{"date":"2022-03-11","current":-6.56591,"twenty":-8.19501,"median":-7.824098,"eighty":-7.013907,"marketCap":30716176440},{"date":"2022-03-18","current":-6.380309,"twenty":-8.191292,"median":-7.521445,"eighty":-6.913531,"marketCap":29831134068},{"date":"2022-03-25","current":-6.131132,"twenty":-8.16799,"median":-7.424569,"eighty":-6.79535,"marketCap":28685785116},{"date":"2022-04-01","current":-5.769742,"twenty":-8.127919,"median":-7.237661,"eighty":-6.488266,"marketCap":29883195384},{"date":"2022-04-08","current":-5.381956,"twenty":-8.127468,"median":-7.194352,"eighty":-6.351017,"marketCap":27874739060},{"date":"2022-04-14","current":-5.432255,"twenty":-8.112062,"median":-7.08356,"eighty":-6.137187,"marketCap":28135250640},{"date":"2022-04-22","current":-4.85885,"twenty":-8.085793,"median":-7.042459,"eighty":-5.789846,"marketCap":25165418628},{"date":"2022-04-29","current":-4.929268,"twenty":-8.036981,"median":-7.003475,"eighty":-5.534864,"marketCap":25530134840},{"date":"2022-05-06","current":-4.667715,"twenty":-7.993214,"median":-6.983418,"eighty":-5.38598,"marketCap":24175474624},{"date":"2022-05-13","current":-4.308938,"twenty":-7.966352,"median":-6.882019,"eighty":-5.25118,"marketCap":23289735252},{"date":"2022-05-20","current":-4.242206,"twenty":-7.960169,"median":-6.81864,"eighty":-5.039925,"marketCap":22925019040},{"date":"2022-05-27","current":-4.106865,"twenty":-7.842267,"median":-6.56591,"eighty":-4.85885,"marketCap":22195586616},{"date":"2022-06-02","current":-4.407929,"twenty":-7.837607,"median":-6.488266,"eighty":-4.750205,"marketCap":23810758412},{"date":"2022-06-10","current":-4.733385,"twenty":-7.831838,"median":-6.402451,"eighty":-4.675763,"marketCap":25582237156},{"date":"2022-06-17","current":-4.280013,"twenty":-7.828485,"median":-6.209816,"eighty":-4.562555,"marketCap":23133428304},{"date":"2022-06-24","current":-4.434689,"twenty":-7.82685,"median":-6.013175,"eighty":-4.416825,"marketCap":23967065360},{"date":"2022-06-30","current":-5.158376,"twenty":-7.82509,"median":-5.794872,"eighty":-4.427584,"marketCap":27871804428},{"date":"2022-07-08","current":-5.070524,"twenty":-7.761728,"median":-5.696164,"eighty":-4.440219,"marketCap":27401173584},{"date":"2022-07-15","current":-4.576214,"twenty":-7.61442,"median":-5.437285,"eighty":-4.469546,"marketCap":24734265468},{"date":"2022-07-22","current":-4.925363,"twenty":-7.516947,"median":-5.381956,"eighty":-4.540384,"marketCap":26616788844},{"date":"2022-07-29","current":-4.992266,"twenty":-7.479926,"median":-5.269941,"eighty":-4.579406,"marketCap":26982835056},{"date":"2022-08-05","current":-4.847086,"twenty":-7.441637,"median":-5.226634,"eighty":-4.597028,"marketCap":26198450316},{"date":"2022-08-12","current":-3.815224,"twenty":-7.366918,"median":-5.167249,"eighty":-4.572898,"marketCap":25257188628},{"date":"2022-08-19","current":-3.724847,"twenty":-7.29509,"median":-5.070524,"eighty":-4.427584,"marketCap":24658882836},{"date":"2022-08-26","current":-3.748572,"twenty":-7.230628,"median":-5.030591,"eighty":-4.4069,"marketCap":24815945784},{"date":"2022-09-02","current":-3.716938,"twenty":-7.201858,"median":-4.992266,"eighty":-4.339961,"marketCap":24606528520},{"date":"2022-09-09","current":-3.867197,"twenty":-7.192936,"median":-4.966882,"eighty":-4.286407,"marketCap":25601260524},{"date":"2022-09-16","current":-3.811839,"twenty":-7.158694,"median":-4.94692,"eighty":-4.24577,"marketCap":25234780312},{"date":"2022-09-23","current":-3.645763,"twenty":-7.090014,"median":-4.925363,"eighty":-4.15953,"marketCap":24135339676},{"date":"2022-09-30","current":-3.985823,"twenty":-7.051031,"median":-4.890747,"eighty":-4.118288,"marketCap":26386575264},{"date":"2022-10-07","current":-4.325883,"twenty":-7.047368,"median":-4.858799,"eighty":-4.112577,"marketCap":28637810852},{"date":"2022-10-14","current":-3.408511,"twenty":-7.030204,"median":-4.847086,"eighty":-4.053835,"marketCap":22564710196},{"date":"2022-10-21","current":-2.752116,"twenty":-7.011821,"median":-4.814598,"eighty":-4.000615,"marketCap":18219301968},{"date":"2022-10-28","current":-2.412056,"twenty":-7.003074,"median":-4.779399,"eighty":-3.900413,"marketCap":15968066380},{"date":"2022-11-04","current":-3.028909,"twenty":-6.99786,"median":-4.769706,"eighty":-3.854719,"marketCap":20051703028},{"date":"2022-11-11","current":-3.180883,"twenty":-6.969441,"median":-4.768313,"eighty":-3.805512,"marketCap":22512355880},{"date":"2022-11-18","current":-3.630751,"twenty":-6.907229,"median":-4.739502,"eighty":-3.748572,"marketCap":25653614840},{"date":"2022-11-25","current":-3.233347,"twenty":-6.877553,"median":-4.682614,"eighty":-3.724847,"marketCap":22826481776},{"date":"2022-12-02","current":-5.063987,"twenty":-6.856137,"median":-4.680194,"eighty":-3.724847,"marketCap":35600934880},{"date":"2022-12-09","current":-7.021043,"twenty":-6.877553,"median":-4.733385,"eighty":-3.726429,"marketCap":49370119988},{"date":"2022-12-16","current":-6.791368,"twenty":-6.877553,"median":-4.759349,"eighty":-3.735918,"marketCap":47747136192},{"date":"2022-12-23","current":-6.194644,"twenty":-6.856137,"median":-4.7697,"eighty":-3.748572,"marketCap":43663499544},{"date":"2022-12-30","current":-6.467782,"twenty":-6.845483,"median":-4.771006,"eighty":-3.748572,"marketCap":45548254920},{"date":"2023-01-06","current":-6.814705,"twenty":-6.868621,"median":-4.784237,"eighty":-3.748572,"marketCap":48061262088},{"date":"2023-01-13","current":-7.266231,"twenty":-6.975398,"median":-4.821542,"eighty":-3.777042,"marketCap":51254875364},{"date":"2023-01-20","current":-7.336341,"twenty":-6.990639,"median":-4.847095,"eighty":-3.796022,"marketCap":51860472840},{"date":"2023-01-27","current":-7.163485,"twenty":-7.001471,"median":-4.852926,"eighty":-3.796022,"marketCap":50655633572},{"date":"2023-02-03","current":-6.542513,"twenty":-6.983418,"median":-4.858997,"eighty":-3.80393,"marketCap":46360119660},{"date":"2023-02-10","current":-6.465051,"twenty":-6.978357,"median":-4.91506,"eighty":-3.811839,"marketCap":45836276500},{"date":"2023-02-17","current":-6.129187,"twenty":-6.970052,"median":-4.929268,"eighty":-3.815224,"marketCap":43426597964},{"date":"2023-02-24","current":-6.044815,"twenty":-6.965407,"median":-4.959448,"eighty":-3.838921,"marketCap":42850370488},{"date":"2023-03-03","current":-5.711643,"twenty":-6.961939,"median":-4.984184,"eighty":-3.854719,"marketCap":40493076268},{"date":"2023-03-10","current":-5.297634,"twenty":-5.585821,"median":-5.504536,"eighty":-5.381864,"marketCap":37559554572},{"date":"2023-03-17","current":-5.475093,"twenty":-8.439581,"median":-3.630171,"eighty":17.861534,"marketCap":38816778156},{"date":"2023-03-24","current":-5.43808,"twenty":-8.439581,"median":-3.653671,"eighty":17.800886,"marketCap":38554856576},{"date":"2023-03-31","current":-5.718755,"twenty":-8.43907,"median":-3.685305,"eighty":17.731466,"marketCap":40545460584},{"date":"2023-04-06","current":-5.924156,"twenty":-8.438559,"median":-3.716938,"eighty":17.706212,"marketCap":43478982280},{"date":"2023-04-14","current":-5.752855,"twenty":-8.439581,"median":-3.724847,"eighty":17.637087,"marketCap":42221758696},{"date":"2023-04-21","current":-6.102595,"twenty":-8.439581,"median":-3.796022,"eighty":17.592535,"marketCap":44788590180},{"date":"2023-04-28","current":-6.016944,"twenty":-8.439581,"median":-3.838921,"eighty":17.539772,"marketCap":44159978388},{"date":"2023-05-05","current":-5.631517,"twenty":-8.439581,"median":-3.875106,"eighty":17.460961,"marketCap":41331225324},{"date":"2023-05-12","current":-6.195877,"twenty":-8.439581,"median":-4.0006,"eighty":17.376674,"marketCap":38659625208},{"date":"2023-05-19","current":-5.024827,"twenty":-8.439581,"median":-4.072815,"eighty":17.307161,"marketCap":36878558464},{"date":"2023-05-25","current":-5.620891,"twenty":-8.43907,"median":-4.121144,"eighty":17.275149,"marketCap":35045107404},{"date":"2023-06-01","current":-5.628229,"twenty":-8.439581,"median":-4.20054,"eighty":17.155923,"marketCap":35097491720},{"date":"2023-06-09","current":-6.279703,"twenty":-8.445351,"median":-4.244503,"eighty":17.046304,"marketCap":39183468368},{"date":"2023-06-16","current":-6.400056,"twenty":-8.450099,"median":-4.280013,"eighty":16.929265,"marketCap":39864464476},{"date":"2023-06-23","current":-6.267192,"twenty":-8.450099,"median":-4.328261,"eighty":16.881322,"marketCap":39078699736},{"date":"2023-06-30","current":-5.98437,"twenty":-8.450099,"median":-4.405357,"eighty":16.794608,"marketCap":37350017308},{"date":"2023-07-07","current":-5.937609,"twenty":-8.445351,"median":-4.422062,"eighty":16.724222,"marketCap":36983327096},{"date":"2023-07-14","current":-6.618887,"twenty":-8.450099,"median":-4.567924,"eighty":16.658038,"marketCap":41226456692},{"date":"2023-07-21","current":-6.381998,"twenty":-8.459595,"median":-4.619444,"eighty":16.619401,"marketCap":39707311528},{"date":"2023-07-28","current":-6.93087,"twenty":-8.478129,"median":-4.667715,"eighty":16.536385,"marketCap":43059907752},{"date":"2023-08-04","current":-6.86772,"twenty":-8.478129,"median":-4.745619,"eighty":16.448565,"marketCap":42693217540},{"date":"2023-08-11","current":-6.605107,"twenty":-8.478129,"median":-4.769712,"eighty":16.333234,"marketCap":41121688060},{"date":"2023-08-18","current":-10.192765,"twenty":-8.620473,"median":-4.821542,"eighty":16.265279,"marketCap":37246136169},{"date":"2023-08-25","current":-10.806615,"twenty":-8.695311,"median":-4.85885,"eighty":16.224268,"marketCap":39489250812},{"date":"2023-09-01","current":-10.920819,"twenty":-8.728939,"median":-4.925363,"eighty":16.143439,"marketCap":39906574467},{"date":"2023-09-08","current":-10.663859,"twenty":-8.942938,"median":-4.974316,"eighty":16.087128,"marketCap":38967596244},{"date":"2023-09-15","current":-11.106402,"twenty":-9.203463,"median":-5.024827,"eighty":15.940999,"marketCap":40584725405},{"date":"2023-09-22","current":-11.263433,"twenty":-9.239597,"median":-5.089064,"eighty":15.858446,"marketCap":41158545430},{"date":"2023-09-29","current":-10.710154,"twenty":-9.310111,"median":-5.193532,"eighty":15.661738,"marketCap":39136767615},{"date":"2023-10-06","current":-10.310309,"twenty":-9.353797,"median":-5.245067,"eighty":15.617699,"marketCap":37675661624},{"date":"2023-10-13","current":-10.282903,"twenty":-9.420091,"median":-5.30755,"eighty":15.530788,"marketCap":37575516110},{"date":"2023-10-20","current":-9.883012,"twenty":-9.557248,"median":-5.364261,"eighty":15.408545,"marketCap":36114246039},{"date":"2023-10-27","current":-9.940139,"twenty":-9.656339,"median":-5.413303,"eighty":15.325204,"marketCap":36322998906},{"date":"2023-11-03","current":-10.097239,"twenty":-9.767449,"median":-5.448892,"eighty":15.251808,"marketCap":36897069291},{"date":"2023-11-10","current":-17.516354,"twenty":-9.86873,"median":-5.505384,"eighty":15.215642,"marketCap":31730435826},{"date":"2023-11-17","current":-17.430659,"twenty":-9.940663,"median":-5.612436,"eighty":15.215642,"marketCap":31521682959},{"date":"2023-11-24","current":-17.614428,"twenty":-10.040112,"median":-5.631068,"eighty":15.215642,"marketCap":31834812260},{"date":"2023-12-01","current":-16.443634,"twenty":-10.225776,"median":-5.703903,"eighty":15.215642,"marketCap":29799471804},{"date":"2023-12-08","current":-17.345493,"twenty":-10.360011,"median":-5.777206,"eighty":15.124837,"marketCap":31417306525},{"date":"2023-12-15","current":-17.443613,"twenty":-10.464001,"median":-5.821487,"eighty":15.047506,"marketCap":31573871176},{"date":"2023-12-22","current":-18.026714,"twenty":-10.582821,"median":-5.880039,"eighty":14.95257,"marketCap":32669823729},{"date":"2023-12-29","current":-18.523511,"twenty":-10.62713,"median":-5.91345,"eighty":14.95257,"marketCap":33557023415},{"date":"2024-01-05","current":-18.644492,"twenty":-10.662047,"median":-5.935172,"eighty":14.95257,"marketCap":33767846682},{"date":"2024-01-12","current":-17.901997,"twenty":-10.70533,"median":-5.976747,"eighty":14.95257,"marketCap":32463061262},{"date":"2024-01-19","current":-17.182287,"twenty":-10.734185,"median":-6.019557,"eighty":14.95257,"marketCap":31158275841},{"date":"2024-01-26","current":-18.118551,"twenty":-10.806615,"median":-6.059769,"eighty":14.928304,"marketCap":32828401179},{"date":"2024-02-02","current":-18.01574,"twenty":-10.878462,"median":-6.08541,"eighty":14.838674,"marketCap":32671826929},{"date":"2024-02-09","current":-19.71386,"twenty":-10.920819,"median":-6.107789,"eighty":14.769288,"marketCap":35751120521},{"date":"2024-02-16","current":-20.630051,"twenty":-10.983632,"median":-6.121966,"eighty":14.714492,"marketCap":37421245859},{"date":"2024-02-23","current":-19.904447,"twenty":-11.103547,"median":-6.131132,"eighty":14.614161,"marketCap":36116460439},{"date":"2024-03-01","current":-18.828449,"twenty":-11.174925,"median":-6.149503,"eighty":14.538132,"marketCap":34185378017},{"date":"2024-03-08","current":-18.359681,"twenty":-11.297695,"median":-6.177239,"eighty":14.452831,"marketCap":33298123931},{"date":"2024-03-15","current":-19.650999,"twenty":-13.65258,"median":-6.20146,"eighty":14.347453,"marketCap":35646737688},{"date":"2024-03-22","current":31.44877,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36847140274},{"date":"2024-03-28","current":31.178717,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":36530730357},{"date":"2024-04-05","current":33.498163,"twenty":-13.810917,"median":-6.231447,"eighty":14.286721,"marketCap":39248324031},{"date":"2024-04-12","current":35.639191,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":41756872039},{"date":"2024-04-19","current":32.026207,"twenty":-13.797862,"median":-6.230265,"eighty":14.286721,"marketCap":37523697276},{"date":"2024-04-26","current":33.765792,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39561892532},{"date":"2024-05-03","current":34.692336,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":40647483787},{"date":"2024-05-10","current":35.628762,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":41744652372},{"date":"2024-05-17","current":36.838871,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":43162483897},{"date":"2024-05-24","current":33.939928,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":39765920394},{"date":"2024-05-31","current":33.092545,"twenty":-13.797784,"median":-6.225696,"eighty":14.303274,"marketCap":38773078755},{"date":"2024-06-07","current":31.665373,"twenty":-13.797784,"median":-6.225696,"eighty":14.400464,"marketCap":37100924415},{"date":"2024-06-14","current":30.639593,"twenty":-13.797784,"median":-6.225696,"eighty":14.469398,"marketCap":35899063483},{"date":"2024-06-21","current":29.703012,"twenty":-13.797784,"median":-6.225696,"eighty":14.555567,"marketCap":34801712197},{"date":"2024-06-28","current":28.543435,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33443086796},{"date":"2024-07-05","current":28.052845,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":32868283742},{"date":"2024-07-12","current":28.27584,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":33129557858},{"date":"2024-07-19","current":26.75947,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":31352893872},{"date":"2024-07-26","current":26.001285,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":30464561878},{"date":"2024-08-02","current":25.064704,"twenty":-13.797784,"median":-6.225696,"eighty":14.593481,"marketCap":29367210593},{"date":"2024-08-09","current":24.26192,"twenty":-13.797784,"median":-6.225696,"eighty":14.696883,"marketCap":28426623777},{"date":"2024-08-16","current":23.815929,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27904075546},{"date":"2024-08-23","current":10.58252,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":28322114131},{"date":"2024-08-30","current":10.426799,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27905357146},{"date":"2024-09-06","current":10.114386,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":27069241576},{"date":"2024-09-13","current":9.52861,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":25501524882},{"date":"2024-09-20","current":10.114386,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":27069241576},{"date":"2024-09-27","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-04","current":13.863347,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":37102628415},{"date":"2024-10-10","current":13.179943,"twenty":-13.797784,"median":-6.225696,"eighty":14.99769,"marketCap":35273625606},{"date":"2024-10-18","current":12.30128,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32922050565},{"date":"2024-10-25","current":12.243265,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32766783696},{"date":"2024-11-01","current":12.145631,"twenty":-13.797823,"median":-6.229083,"eighty":15.01273,"marketCap":32505485580},{"date":"2024-11-08","current":11.813676,"twenty":-13.797823,"median":-6.229083,"eighty":14.608016,"marketCap":31617071987},{"date":"2024-11-15","current":11.032607,"twenty":-13.797823,"median":-6.229083,"eighty":13.969246,"marketCap":29526687062},{"date":"2024-11-22","current":10.934973,"twenty":-13.797823,"median":-6.229083,"eighty":13.766772,"marketCap":29265388947},{"date":"2024-11-29","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.573325,"marketCap":30519619902},{"date":"2024-12-06","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.213437,"marketCap":30519619902},{"date":"2024-12-13","current":11.403615,"twenty":-13.797823,"median":-6.229083,"eighty":13.03155,"marketCap":30519619902},{"date":"2024-12-20","current":10.798286,"twenty":-13.797823,"median":-6.229083,"eighty":12.583993,"marketCap":28899571585},{"date":"2024-12-27","current":10.544438,"twenty":-13.797823,"median":-6.229083,"eighty":12.340473,"marketCap":28220196484},{"date":"2025-01-03","current":10.388224,"twenty":-13.797823,"median":-6.229083,"eighty":12.293582,"marketCap":27802119499},{"date":"2025-01-10","current":10.485858,"twenty":-13.797823,"median":-6.229083,"eighty":12.208513,"marketCap":28063417615},{"date":"2025-01-17","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":12.102843,"marketCap":28376975354},{"date":"2025-01-24","current":10.603019,"twenty":-13.797823,"median":-6.229083,"eighty":11.96466,"marketCap":28376975354},{"date":"2025-01-28","current":11.104176,"twenty":-13.797784,"median":-6.225696,"eighty":11.93836,"marketCap":29718227532},{"date":"2025-02-07","current":10.126695,"twenty":-13.797862,"median":-6.230265,"eighty":11.695979,"marketCap":27102186376},{"date":"2025-02-14","current":10.40039,"twenty":-13.797862,"median":-6.230265,"eighty":11.540302,"marketCap":27834677899},{"date":"2025-02-21","current":10.38084,"twenty":-13.797862,"median":-6.230265,"eighty":11.403615,"marketCap":27782357076},{"date":"2025-02-28","current":10.517688,"twenty":-13.797862,"median":-6.230265,"eighty":11.345035,"marketCap":28148602838},{"date":"2025-03-07","current":10.928229,"twenty":-13.810917,"median":-6.231447,"eighty":11.138052,"marketCap":29247340124},{"date":"2025-03-14","current":10.791382,"twenty":-13.810917,"median":-6.231447,"eighty":11.105484,"marketCap":28881094362},{"date":"2025-03-21","current":11.006428,"twenty":-13.810917,"median":-6.231447,"eighty":11.068986,"marketCap":29456623416},{"date":"2025-03-28","current":9.668507,"twenty":-13.810917,"median":-6.231447,"eighty":11.011664,"marketCap":30921606463},{"date":"2025-04-03","current":9.046843,"twenty":-13.810917,"median":-6.231447,"eighty":10.960976,"marketCap":28933415185},{"date":"2025-04-11","current":8.130707,"twenty":-13.810917,"median":-6.231447,"eighty":10.928229,"marketCap":26003449090},{"date":"2025-04-17","current":8.099257,"twenty":-13.797862,"median":-6.230265,"eighty":10.89592,"marketCap":25902866444},{"date":"2025-04-25","current":8.541035,"twenty":-13.823971,"median":-6.232648,"eighty":10.852765,"marketCap":27315750068},{"date":"2025-05-02","current":8.650306,"twenty":-13.810917,"median":-6.231447,"eighty":10.800815,"marketCap":27665218371},{"date":"2025-05-09","current":8.961666,"twenty":-13.823971,"median":-6.232648,"eighty":10.760376,"marketCap":28661002356},{"date":"2025-05-16","current":9.07614,"twenty":-13.823971,"median":-6.232648,"eighty":10.676508,"marketCap":29027110050},{"date":"2025-05-23","current":8.683658,"twenty":-13.823971,"median":-6.232648,"eighty":10.607986,"marketCap":27771883669},{"date":"2025-05-30","current":8.634598,"twenty":-13.823971,"median":-6.232648,"eighty":10.58845,"marketCap":27614980372},{"date":"2025-06-06","current":8.471064,"twenty":-13.823971,"median":-6.232648,"eighty":10.559658,"marketCap":27091969380},{"date":"2025-06-13","current":8.340236,"twenty":-13.823971,"median":-6.232648,"eighty":10.524332,"marketCap":26673560586},{"date":"2025-06-20","current":8.193056,"twenty":-13.823971,"median":-6.232648,"eighty":10.474142,"marketCap":26202850694},{"date":"2025-06-27","current":8.863545,"twenty":-13.810917,"median":-6.231447,"eighty":10.405672,"marketCap":28347195760},{"date":"2025-07-04","current":9.648509,"twenty":-13.810917,"median":-6.231447,"eighty":10.370746,"marketCap":30857648522},{"date":"2025-07-11","current":10.907721,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":34884833159},{"date":"2025-07-18","current":10.466179,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33472703481},{"date":"2025-07-25","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-01","current":10.61336,"twenty":-13.810917,"median":-6.231447,"eighty":10.33663,"marketCap":33943413374},{"date":"2025-08-08","current":10.269938,"twenty":-13.673517,"median":-6.212767,"eighty":10.370746,"marketCap":32845090291},{"date":"2025-08-15","current":9.975577,"twenty":-11.80823,"median":-6.194644,"eighty":10.370746,"marketCap":31903670505},{"date":"2025-08-22","current":18.936509,"twenty":-11.192818,"median":-6.163115,"eighty":10.400465,"marketCap":34780230961},{"date":"2025-08-29","current":20.417258,"twenty":-11.125976,"median":-6.136419,"eighty":10.466209,"marketCap":37499888119},{"date":"2025-09-05","current":19.13584,"twenty":-11.035452,"median":-6.124007,"eighty":10.518939,"marketCap":35146338655},{"date":"2025-09-12","current":19.53469,"twenty":-10.920819,"median":-6.111318,"eighty":10.556787,"marketCap":35878897044},{"date":"2025-09-19","current":20.075739,"twenty":-10.869482,"median":-6.079159,"eighty":10.582617,"marketCap":36872627428},{"date":"2025-09-26","current":19.790976,"twenty":-10.797992,"median":-6.059769,"eighty":10.597313,"marketCap":36349611437},{"date":"2025-10-03","current":19.7625,"twenty":-10.735237,"median":-6.028626,"eighty":10.61336,"marketCap":36297309837},{"date":"2025-10-10","current":18.737356,"twenty":-10.70533,"median":-5.98437,"eighty":10.622155,"marketCap":34414452267},{"date":"2025-10-17","current":17.940022,"twenty":-10.663859,"median":-5.937609,"eighty":10.675022,"marketCap":32950007489},{"date":"2025-10-24","current":19.365018,"twenty":-10.628342,"median":-5.924156,"eighty":10.711821,"marketCap":35567263449},{"date":"2025-10-31","current":18.823936,"twenty":-10.553864,"median":-5.878747,"eighty":10.779792,"marketCap":34573472264},{"date":"2025-11-07","current":18.624591,"twenty":-10.449306,"median":-5.821487,"eighty":10.800549,"marketCap":34207338670},{"date":"2025-11-14","current":19.365018,"twenty":-10.332601,"median":-5.769742,"eighty":10.842307,"marketCap":35567263449},{"date":"2025-11-21","current":17.827208,"twenty":-10.199367,"median":-5.696164,"eighty":10.860771,"marketCap":32742804292},{"date":"2025-11-28","current":18.624591,"twenty":-10.040112,"median":-5.630618,"eighty":10.89592,"marketCap":34207338670},{"date":"2025-12-05","current":18.254377,"twenty":-9.940244,"median":-5.60797,"eighty":10.928229,"marketCap":33527376280},{"date":"2025-12-12","current":17.79873,"twenty":-9.86873,"median":-5.504578,"eighty":10.960976,"marketCap":32690499493},{"date":"2025-12-19","current":17.456994,"twenty":-9.757071,"median":-5.442315,"eighty":11.011664,"marketCap":32062841903},{"date":"2025-12-24","current":17.741774,"twenty":-9.684494,"median":-5.432255,"eighty":11.049437,"marketCap":32585889895},{"date":"2026-01-02","current":17.08678,"twenty":-9.576198,"median":-5.371234,"eighty":11.094235,"marketCap":31382879514},{"date":"2026-01-09","current":16.747926,"twenty":-9.421994,"median":-5.328616,"eighty":11.135455,"marketCap":30760513923},{"date":"2026-01-16","current":16.406132,"twenty":-9.356641,"median":-5.259881,"eighty":11.251385,"marketCap":30132748333},{"date":"2026-01-23","current":16.805663,"twenty":-9.295602,"median":-5.193532,"eighty":11.360656,"marketCap":30866557522},{"date":"2026-01-30","current":16.492337,"twenty":-9.218891,"median":-5.079794,"eighty":11.477817,"marketCap":30291079331},{"date":"2026-02-06","current":17.318378,"twenty":-9.155223,"median":-5.023043,"eighty":11.63403,"marketCap":31808249107},{"date":"2026-02-13","current":16.805663,"twenty":-8.942938,"median":-4.974316,"eighty":11.73557,"marketCap":30866557522},{"date":"2026-02-20","current":16.805663,"twenty":-8.74714,"median":-4.934392,"eighty":11.95405,"marketCap":30866557522},{"date":"2026-02-27","current":16.264463,"twenty":-8.702292,"median":-4.876222,"eighty":12.157347,"marketCap":29872549737},{"date":"2026-03-06","current":16.321432,"twenty":-8.667597,"median":-4.847086,"eighty":12.254981,"marketCap":29977182135},{"date":"2026-03-13","current":15.865685,"twenty":-8.55321,"median":-4.779399,"eighty":12.828477,"marketCap":29140122948},{"date":"2026-03-20","current":15.182065,"twenty":-8.429456,"median":-4.768313,"eighty":13.683709,"marketCap":27884534168},{"date":"2026-03-27","current":17.881578,"twenty":-8.371104,"median":-4.682614,"eighty":15.546662,"marketCap":29140122948},{"date":"2026-03-31","current":17.528441,"twenty":-8.352336,"median":-4.667715,"eighty":15.808717,"marketCap":28564644757}],"updateTime":1775028088176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01128\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588208836","title":"港股異動 | 博彩股悉數上揚 美高梅中國(02282)升逾2% 澳門11月博彩收入按年增長14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588208836","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588208836?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 10:11","pubTimestamp":1764641461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股悉数上扬,截至发稿,美高梅中国(02282)涨2.48%,报16.97港元;金沙中国(01928)涨2.15%,报21.88港元;银河娱乐(00027)涨1.96%,报40.64港元;永利澳门(01128)涨1.54%,报6.59港元。消息面上,12月1日,澳门博彩监察协调局公布,11月份澳门幸运博彩毛收入为210.9亿澳门元,同比增长14.4%。今年前11个月澳门博彩毛收入累计达2265.2亿澳门元,同比升8.6%。摩通大根此前研报认为,澳门博彩收入略微强劲,但博彩股股价略低,看好博彩股在明年的趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0228367735.SGD","01128","LU0287142896.SGD","LU0173614495.USD","LU0348784397.USD","LU1282649810.SGD","LU1282649067.USD","LU2039709279.SGD","LU0737861699.HKD","LU0348783233.USD","LU0588546209.SGD","LU0251144936.SGD","BK1521","LU0702159699.USD","LU1328615791.USD","BK1610","LU0048597586.USD","LU0163747925.USD","LU0651946864.USD","LU0594300419.USD","LU0488056044.USD","LU1515016050.SGD","SG9999001226.SGD","BK1589","LU1224709979.USD","BK1172","LU0417516571.SGD","LU0384037296.USD","LU1166156734.SGD","01928","00027","02282","LU0140636845.USD","LU0607220059.USD","LU0326950275.SGD","LU0821914370.USD","LU0315179316.USD","LU0307460666.USD","LU0593848301.USD","LU0650527681.SGD","LU0149534421.HKD","LU1051768304.USD","LU0702159343.USD","LU1048596156.SGD","LU0211977185.USD","LU1211504680.USD","LU1880383366.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586221349","title":"每日沽空追蹤 | 永利澳門 11月27日沽空量成交4.76萬股,沽空比例為1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586221349?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232217,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月27日,涨1.23%,卖空量成交4.76万股,较上一交易日减少94.42%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163438a4bdad6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163438a4bdad6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1172","BK1589","LU1166156734.SGD","LU0702159699.USD","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586322131","title":"永利澳門11月27日獲主力加倉178.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586322131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586322131?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231323,"startTime":"0","endTime":"0","summary":"11月27日, 永利澳门股价涨1.23%,报收6.56元,成交金额2793.6万元,换手率0.08%,振幅1.54%,量比0.48。永利澳门今日主力资金净流入178.6万元,上一交易日主力净流入92.3万元。该股近5个交易日下跌1.66%,主力资金累计净流入581.2万元;近20日主力资金累计净流入3641.5万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716164497825a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716164497825a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159343.USD","BK1172","BK1589","01128","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586528647","title":"博彩股普漲 金沙中國有限公司(01928)漲3.29% 機構看好博彩股在明年的趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2586528647","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586528647?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 09:58","pubTimestamp":1764122338,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股普涨,截至发稿,金沙中国有限公司 涨3.29%,银河娱乐涨1.73%,美高梅中国涨1.67%,澳博控股涨1.54%,永利澳门涨1.44%,新濠国际发展涨1.03%。摩通认为,澳门博彩收入略微强劲,但濠赌股股价略低,但看好博彩股在明年的趋势。短期而言,摩通看好金沙中国,因预计其在明年2月底宣布业绩时提高股息,并在今年第四季获得更大的市场份额和利润。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU0821914370.USD","BK1521","00880","LU0149534421.HKD","LU0163747925.USD","LU2039709279.SGD","LU0348784397.USD","LU0702159699.USD","LU0326950275.SGD","LU1880383366.USD","LU0488056044.USD","LU0650527681.SGD","LU0173614495.USD","LU1166156734.SGD","LU0737861699.HKD","BK1589","LU0348783233.USD","BK1172","BK1610","LU1282649810.SGD","LU1048596156.SGD","LU0384037296.USD","LU1224709979.USD","LU0594300419.USD","00200","LU0588546209.SGD","02282","LU0140636845.USD","LU0307460666.USD","LU0211977185.USD","00027","LU0315179316.USD","01128","LU0287142896.SGD","LU1515016050.SGD","LU0228367735.SGD","LU1051768304.USD","SG9999001226.SGD","LU0417516571.SGD","LU0607220059.USD","LU1211504680.USD","LU0702159343.USD","LU0251144936.SGD","LU1328615791.USD","LU1282649067.USD","LU0048597586.USD","LU0593848301.USD","01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586040731","title":"每日沽空追蹤 | 永利澳門 11月25日沽空量成交15.64萬股,沽空比例為4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586040731","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586040731?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059417,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月25日,股价较前一交易日持平,卖空量成交15.64万股,较上一交易日减少86.4%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163227a4b8fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163227a4b8fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1172","01128","LU0702159699.USD","LU1166156734.SGD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586940739","title":"永利澳門11月25日主力淨流出94.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586940739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586940739?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:15","pubTimestamp":1764058548,"startTime":"0","endTime":"0","summary":"11月25日,永利澳门股价收平报6.48元,成交金额2301.4万元,换手率0.07%,振幅1.85%,量比0.30。永利澳门今日主力资金净流出94.8万元,上一交易日主力净流入707.5万元。该股近5个交易日下跌2.55%,主力资金累计净流入148.2万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流入3987.2万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162019a4b8f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162019a4b8f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","BK1172","LU1166156734.SGD","BK1589","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586404744","title":"瑞銀:過去七日日均博彩收入放緩至6.43億澳門元 首選銀河娛樂(00027)、美高梅中國(02282)及永利澳門(01128)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586404744","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586404744?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:05","pubTimestamp":1764057925,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,渠道数据显示,过去七日澳门日均博彩收入约为6.43亿澳门元,相较对上七日的6.71亿澳门元有所放缓,部分原因是贵宾厅赢率较低。本月至今的日均博彩收入约为6.78亿澳门元,环比跌约13%,同比则增约10%。以市场预测11月日均博彩收入约为6.73亿澳门元计算,本月余下七日的日均博彩收入约为6.56亿澳门元。瑞银表示,濠赌股中首选银河娱乐(00027)、美高梅中国(02282)及永利澳门(01128),均予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783233.USD","LU1328615791.USD","BK1172","LU0287142896.SGD","LU0348784397.USD","02282","BK1521","LU0821914370.USD","LU1282649810.SGD","LU0737861699.HKD","LU0140636845.USD","LU1282649067.USD","LU1880383366.USD","LU0417516571.SGD","LU0702159343.USD","LU0650527681.SGD","BK1610","LU0488056044.USD","LU1166156734.SGD","LU0593848301.USD","00027","LU0211977185.USD","LU1048596156.SGD","BK1589","LU0702159699.USD","LU2039709279.SGD","LU0588546209.SGD","LU0173614495.USD","LU0326950275.SGD","LU0149534421.HKD","LU0307460666.USD","LU0607220059.USD","LU0384037296.USD","LU1224709979.USD","01128","LU0594300419.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585145576","title":"港股博彩股回暖 永利澳門漲4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585145576","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585145576?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 14:31","pubTimestamp":1763965879,"startTime":"0","endTime":"0","summary":"每经AI快讯,港股博彩股回暖,截至发稿,永利澳门(01128.HK)涨4.31%,报6.53港元;美高梅中国(02282.HK)涨3.96%,报15.74港元;新濠国际发展(00200.HK)涨3.68%,报4.79港元;银河娱乐(00027.HK)涨2.71%,报39.44港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511243572894782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511243572894782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0384037296.USD","LU0348784397.USD","LU0488056044.USD","BK1521","01128","00027","LU0737861699.HKD","LU0211977185.USD","LU0702159343.USD","LU0348783233.USD","LU0173614495.USD","LU1282649067.USD","LU1282649810.SGD","LU1328615791.USD","BK1589","LU0326950275.SGD","LU0607220059.USD","LU0593848301.USD","LU0307460666.USD","LU1880383366.USD","LU0594300419.USD","LU0140636845.USD","LU0702159699.USD","LU1224709979.USD","BK1172","LU0650527681.SGD","LU0149534421.HKD","LU1048596156.SGD","LU0821914370.USD","LU2039709279.SGD","BK1610","LU0287142896.SGD","LU0417516571.SGD","LU1166156734.SGD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585125173","title":"每日沽空追蹤 | 永利澳門 11月21日沽空量成交257.16萬股,沽空比例為13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585125173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585125173?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713820,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月21日,跌5.72%,卖空量成交257.16万股,较上一交易日增加110.86%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116332397774b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116332397774b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","LU0702159343.USD","LU0702159699.USD","01128","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585716024","title":"港股異動 | 博彩股早盤普跌 澳門預期明年賭收2360億澳門元 小摩稱11月賭收增幅或放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2585716024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585716024?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 10:41","pubTimestamp":1763692880,"startTime":"0","endTime":"0","summary":"消息面上,澳门特区政府预期2026年度在各项利好因素下,澳门旅游业可望延续发展。因应须考虑外部环境及经济形势的不确定性,并综合考量各项因素,以及建基于审慎理财的原则,估算明年全年博彩毛收入为2,360亿澳门元。数据显示,今年首10个月赌收累计达2054.27亿澳门元,同比增长8%。摩根大通此前发布研报称,澳门10月博彩总收入为240亿澳门元,同比增长16%,环比增长32%,是六年以来最强劲的博彩表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443382.USD","LU2264538146.SGD","LU0149534421.HKD","LU2430703178.SGD","LU1119994496.HKD","IE00BKDWB100.SGD","LU0737861699.HKD","LU1328615791.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU2237443978.SGD","IE00BWXC8680.SGD","LU2746668974.SGD","LU0345769128.USD","LU0251144936.SGD","00027","LU0689472784.USD","01128","LU0307460666.USD","LU1211504680.USD","LU2054465674.USD","LU0140636845.USD","BK1172","LU1917777945.USD","LU0106831901.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU0588546209.SGD","LU2023250504.SGD","LU0651946864.USD","LU2456880835.USD","02282","LU0149725797.USD","IE00BDCRKT87.USD","IE00BJLML261.HKD","BK4534","LU1048596156.SGD","LU0593848301.USD","LU1166156734.SGD","LU1282649810.SGD","BK1521","LU1496350171.SGD","LU2552382132.HKD","LU1261432733.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU0251132253.USD","LU1244550221.USD","01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585571193","title":"永利澳門盤中異動 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585571193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585571193?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 10:23","pubTimestamp":1763691814,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时23分,永利澳门股票出现异动,股价急速下跌5.12%。永利澳门股票所在的赌场及博彩行业中,整体跌幅为0.69%。其相关个股中,OKURA HOLDINGS、亚洲先锋娱乐、澳门励骏涨幅较大,振幅较大的相关个股有百乐皇宫、永利澳门、金沙中国有限公司,振幅分别为4.42%、3.61%、3.55%。永利澳门分部在中国澳门从事经营酒店及赌场度假村业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121102334a4b06ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121102334a4b06ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","01128","BK1589","LU1166156734.SGD","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585556811","title":"每日沽空追蹤 | 永利澳門 11月20日沽空量成交72.8萬股,沽空比例為11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585556811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585556811?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:30","pubTimestamp":1763627418,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月20日,涨1.07%,卖空量成交72.8万股,较上一交易日增加57.99%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016342097753681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016342097753681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","LU1166156734.SGD","01128","BK1589","LU0702159699.USD","LU0702159343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584138337","title":"博彩及奢侈品行業:永利澳門總博收市場份額提升最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2584138337","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584138337?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:00","pubTimestamp":1763568000,"startTime":"0","endTime":"0","summary":"评论根据公司公告,永利澳门总博彩收入市场份额提升最为显著,而新濠博亚的市场份额则现最大跌幅。永利澳门的贵宾博彩收入市场份额增幅最大,受益于较好赢率以及部分高额玩家的出现。风险物业放量步伐慢于预期;中国澳门博彩市场竞争更加激烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120131539a4ae6a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120131539a4ae6a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0588546209.SGD","LU0821914370.USD","BK1172","LU0650527681.SGD","BK1589","01128","LU0307460666.USD","LU1328615791.USD","LU0140636845.USD","LU0737861699.HKD","LU0348783233.USD","LU0417516571.SGD","LU0593848301.USD","LU0702159343.USD","LU0488056044.USD","LU0173614495.USD","LU0594300419.USD","LU0702159699.USD","LU0348784397.USD","BK1521","LU1282649810.SGD","LU0384037296.USD","00200","LU1048596156.SGD","LU0287142896.SGD","LU0149534421.HKD","LU1880383366.USD","02282","LU1224709979.USD","LU0211977185.USD","LU0326950275.SGD","LU2039709279.SGD","LU1166156734.SGD","LU1282649067.USD","00027","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584911018","title":"瑞銀:澳門高端賭客背景更多元 財務狀況更佳 有助支持博彩需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2584911018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584911018?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 17:09","pubTimestamp":1763543384,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,针对澳门博彩高端中场赌客的调查发现,业内正有新的客源出现,包括高收入的专业人士; 赌客亦来自更多不同行业,例如硬件科技及制药行业,有更多赌客表示过去12个月财务状况有所改善,并预期未来12个月将进一步好转,有助支持博彩需求维持韧性。另外,调查结果显示高端赌客更重视返利和会员计划、酒店客房品质及高端餐饮选择等因素。该行认为高端博企更能有效捕捉此类客群需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","01128","LU0650527681.SGD","LU1282649067.USD","LU0588546209.SGD","BK1521","LU0173614495.USD","BK1172","LU1880383366.USD","LU0149534421.HKD","LU0702159343.USD","BK1589","LU2039709279.SGD","02282","LU0211977185.USD","LU0307460666.USD","LU0821914370.USD","00027","LU0607220059.USD","LU1166156734.SGD","LU0348783233.USD","LU0417516571.SGD","LU0737861699.HKD","LU0594300419.USD","LU0287142896.SGD","LU0326950275.SGD","LU0384037296.USD","LU0140636845.USD","LU0702159699.USD","BK1610","LU0488056044.USD","LU1048596156.SGD","LU1282649810.SGD","LU0593848301.USD","LU1224709979.USD","LU1328615791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584782944","title":"每日沽空追蹤 | 永利澳門 11月19日沽空量成交14.84萬股,沽空比例為2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584782944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584782944?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:30","pubTimestamp":1763541016,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月19日,跌1.5%,卖空量成交14.84万股,较上一交易日减少88.36%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163209950e04e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163209950e04e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","01128","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584595376","title":"永利澳門11月18日遭主力拋售124.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584595376","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584595376?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453720,"startTime":"0","endTime":"0","summary":"11月18日, 永利澳门股价跌1.91%,报收6.67元,成交金额9856.3万元,换手率0.28%,振幅3.09%,量比1.16。永利澳门今日主力资金净流出124.3万元,上一交易日主力净流出46.4万元。该股近5个交易日下跌2.94%,主力资金累计净流入136.8万元;近20日主力资金累计净流入3942.0万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161620a4a9b045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161620a4a9b045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01128","LU0702159343.USD","BK1589","BK1172","LU0702159699.USD","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584989122","title":"瑞銀:預測本月餘下時間澳門日均博彩收入近6.5億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584989122","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584989122?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 15:02","pubTimestamp":1763449331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银发布研报称,根据行业数据,澳门过去一星期日均博彩收入达约6.71亿澳门元,低于对上九日的约7.11亿澳门元,相信是受到11月13日至16日举行的澳门格兰披治大赛车所影响,月初至今的日均博彩收入约6.94亿澳门元,环比下跌约11%,与2015至2019年季节性表现一致。瑞银表示,基于市场普遍预测11月日均博彩收入为约6.73亿澳门元,预料本月余下时间日均博彩收入将会达到约6.49亿澳门元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159699.USD","LU0287142896.SGD","LU1048596156.SGD","01128","LU1282649810.SGD","LU0149534421.HKD","LU0488056044.USD","LU1328615791.USD","LU0737861699.HKD","LU2039709279.SGD","LU1166156734.SGD","BK1589","LU0348784397.USD","LU0140636845.USD","LU0307460666.USD","LU0650527681.SGD","02282","LU0348783233.USD","LU0211977185.USD","LU0417516571.SGD","LU0821914370.USD","BK1610","LU0326950275.SGD","LU1880383366.USD","BK1521","LU1282649067.USD","BK1172","LU0173614495.USD","LU0588546209.SGD","LU0702159343.USD","LU1224709979.USD","LU0384037296.USD","00027","LU0594300419.USD","LU0607220059.USD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584628140","title":"每日沽空追蹤 | 永利澳門 11月17日沽空量成交15.24萬股,沽空比例為5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584628140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584628140?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368217,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月17日,股价较前一交易日持平,卖空量成交15.24万股,较上一交易日减少85.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163222a6fee518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163222a6fee518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1172","01128","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583543612","title":"每日沽空追蹤 | 永利澳門 11月13日沽空量成交61.36萬股,沽空比例為4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583543612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583543612?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022620,"startTime":"0","endTime":"0","summary":"永利澳门北京时间11月13日,跌1.44%,卖空量成交61.36万股,较上一交易日减少76.29%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163239a49e855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163239a49e855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1166156734.SGD","LU0702159343.USD","LU0702159699.USD","BK1172","01128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583012173","title":"永利澳門11月12日獲主力加倉600.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583012173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583012173?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 16:15","pubTimestamp":1762935334,"startTime":"0","endTime":"0","summary":"11月12日, 永利澳门股价涨2.20%,报收6.96元,成交金额1.7亿元,换手率0.47%,振幅2.64%,量比2.81。永利澳门今日主力资金净流入600.1万元,连续3日净流入,上一交易日主力净流入1373.1万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为64.71%,平均涨幅为1.44%。该股近5个交易日上涨4.97%,主力资金累计净流入4919.4万元;近20日主力资金累计净流入3015.8万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161809a49bd9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161809a49bd9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1589","LU0702159343.USD","BK1172","LU0702159699.USD","01128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}]}}