港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星凱控股

0.460

+0.06015.00%

成交量：6.50萬

成交額：2.72萬

市值：5,461.42萬

市盈率：-0.62

高：0.490

開：0.345

低：0.340

收：0.400

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01166/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01166"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","market":"HK","secType":"STK","nameCN":"星凱控股","latestPrice":0.46,"timestamp":1741594086013,"preClose":0.4,"halted":0,"volume":65000,"delay":0,"changeRate":0.15,"change":0.06,"floatShares":118726617,"shares":118726617,"eps":-0.471545,"lyrEps":-0.745544,"pbRate":0.07,"amount":27175,"amplitude":0.375,"volumeRatio":3.962303,"dividePrice":0,"prevYearClose":0.26,"fiveDayClose":0.325,"twentyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01166\",,,,,undefined,":{"symbol":"01166","floatShares":118726617,"roa":"-0.46%","roe":"-6.94%","lyrEps":-0.745544,"volumeRatio":3.962303,"shares":118726617,"dividePrice":0,"high":0.49,"amplitude":0.375,"preClose":0.4,"low":0.34,"week52Low":0.25,"pbRate":"0.07","psRate":"0.10","week52High":0.49,"institutionHeld":0,"latestPrice":0.46,"committee":-0.5,"eps":-0.745544,"divideRate":0,"volume":65000,"delay":0,"ttmEps":-0.471545,"open":0.345,"prevYearClose":0.26,"prevWeekClose":0.4,"prevMonthClose":0.335,"prevQuarterClose":0.26,"fiveDayClose":0.325,"twentyDayClose":0.29,"sixtyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01166\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01166","defaultRemindTime":1713144600000,"type":"split","dateTimestamp":1713110400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-02-28","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-10-26","symbol":"01166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698283800000,"name":null,"time":"","dateTimestamp":1698249600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01166\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01166","date":"2025-03-07","current":-0.848274,"percent":0.271916,"low":-2.815238,"twenty":-1.161504,"median":-0.430731,"eighty":0.352014,"high":1.518768,"avg":-0.457761,"sd":0.899579,"marketCap":47490646},"quantilePoints":[{"date":"2020-03-13","current":-0.42006,"twenty":-0.448228,"median":-0.428138,"eighty":-0.421891,"marketCap":123475681},{"date":"2020-03-20","current":-0.411982,"twenty":-0.448228,"median":-0.424637,"eighty":-0.418088,"marketCap":121101149},{"date":"2020-03-27","current":-0.428138,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":125850214},{"date":"2020-04-03","current":-0.436216,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":128224746},{"date":"2020-04-09","current":-0.403903,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":118726617},{"date":"2020-04-17","current":-0.403903,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":118726617},{"date":"2020-04-24","current":-0.436216,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":128224746},{"date":"2020-04-29","current":-0.428138,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":125850214},{"date":"2020-05-08","current":-0.444294,"twenty":-0.448228,"median":-0.424637,"eighty":-0.416774,"marketCap":130599278},{"date":"2020-05-15","current":-0.444294,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":130599278},{"date":"2020-05-22","current":-0.444294,"twenty":-0.448228,"median":-0.428138,"eighty":-0.416774,"marketCap":130599278},{"date":"2020-05-29","current":-0.428138,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":125850214},{"date":"2020-06-05","current":-0.411982,"twenty":-0.445868,"median":-0.428138,"eighty":-0.416774,"marketCap":121101149},{"date":"2020-06-12","current":-0.395825,"twenty":-0.444294,"median":-0.428138,"eighty":-0.416774,"marketCap":116352084},{"date":"2020-06-19","current":-0.411982,"twenty":-0.444294,"median":-0.428138,"eighty":-0.414857,"marketCap":121101149},{"date":"2020-06-26","current":-0.403903,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":118726617},{"date":"2020-07-03","current":-0.403903,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":118726617},{"date":"2020-07-10","current":-0.42006,"twenty":-0.444294,"median":-0.428138,"eighty":-0.411982,"marketCap":123475681},{"date":"2020-07-17","current":-0.395825,"twenty":-0.444294,"median":-0.424637,"eighty":-0.411982,"marketCap":116352084},{"date":"2020-07-24","current":-0.363513,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":106853955},{"date":"2020-07-31","current":-0.387747,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":113977552},{"date":"2020-08-07","current":-0.395825,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":116352084},{"date":"2020-08-14","current":-0.379669,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":111603019},{"date":"2020-08-21","current":-0.371591,"twenty":-0.444294,"median":-0.424637,"eighty":-0.403903,"marketCap":109228487},{"date":"2020-08-28","current":-0.395825,"twenty":-0.444294,"median":-0.42006,"eighty":-0.397441,"marketCap":116352084},{"date":"2020-09-04","current":-0.525075,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":154344602},{"date":"2020-09-11","current":-0.379669,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-09-18","current":-0.379669,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-09-25","current":-0.387747,"twenty":-0.444294,"median":-0.416774,"eighty":-0.395825,"marketCap":113977552},{"date":"2020-09-30","current":-0.817889,"twenty":-0.444294,"median":-0.416774,"eighty":-0.395825,"marketCap":116352084},{"date":"2020-10-09","current":-0.834581,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":118726617},{"date":"2020-10-16","current":-0.784506,"twenty":-0.444294,"median":-0.42006,"eighty":-0.395825,"marketCap":111603019},{"date":"2020-10-23","current":-0.817889,"twenty":-0.445081,"median":-0.42006,"eighty":-0.395825,"marketCap":116352084},{"date":"2020-10-30","current":-0.93473,"twenty":-0.448228,"median":-0.424637,"eighty":-0.395825,"marketCap":132973811},{"date":"2020-11-06","current":-1.068263,"twenty":-0.449886,"median":-0.424637,"eighty":-0.395825,"marketCap":151970069},{"date":"2020-11-13","current":-1.251871,"twenty":-0.457835,"median":-0.424637,"eighty":-0.395825,"marketCap":178089925},{"date":"2020-11-20","current":-1.335329,"twenty":-0.46045,"median":-0.424637,"eighty":-0.395825,"marketCap":189962587},{"date":"2020-11-27","current":-1.318638,"twenty":-0.468143,"median":-0.424637,"eighty":-0.395825,"marketCap":187588054},{"date":"2020-12-04","current":-1.101647,"twenty":-0.50084,"median":-0.424637,"eighty":-0.395825,"marketCap":156719134},{"date":"2020-12-11","current":-1.051572,"twenty":-0.791182,"median":-0.428138,"eighty":-0.395825,"marketCap":149595537},{"date":"2020-12-18","current":-1.001497,"twenty":-0.817889,"median":-0.428138,"eighty":-0.395825,"marketCap":142471940},{"date":"2020-12-24","current":-1.001497,"twenty":-0.817889,"median":-0.428138,"eighty":-0.399056,"marketCap":142471940},{"date":"2020-12-31","current":-1.068263,"twenty":-0.867964,"median":-0.428138,"eighty":-0.403903,"marketCap":151970069},{"date":"2021-01-08","current":-1.101647,"twenty":-1.101647,"median":-1.068263,"eighty":-1.028203,"marketCap":156719134},{"date":"2021-01-15","current":-1.068263,"twenty":-1.081617,"median":-1.03488,"eighty":-1.018188,"marketCap":151970069},{"date":"2021-01-22","current":-1.051572,"twenty":-1.07494,"median":-1.051572,"eighty":-1.028203,"marketCap":149595537},{"date":"2021-01-29","current":-1.068263,"twenty":-1.108323,"median":-1.068263,"eighty":-1.03488,"marketCap":151970069},{"date":"2021-02-05","current":-1.084955,"twenty":-1.101647,"median":-1.051572,"eighty":-1.03488,"marketCap":154344602},{"date":"2021-02-11","current":-1.101647,"twenty":-1.101647,"median":-1.068263,"eighty":-1.03488,"marketCap":156719134},{"date":"2021-02-19","current":-1.218488,"twenty":-1.145044,"median":-1.068263,"eighty":-1.03488,"marketCap":173340860},{"date":"2021-02-26","current":-2.010884,"twenty":-1.185105,"median":-1.084955,"eighty":-1.03488,"marketCap":178089925},{"date":"2021-03-05","current":-2.171755,"twenty":-1.21515,"median":-1.084955,"eighty":-1.03488,"marketCap":192337119},{"date":"2021-03-12","current":-1.79639,"twenty":-1.684148,"median":-1.101647,"eighty":-1.03488,"marketCap":159093666},{"date":"2021-03-19","current":-1.95726,"twenty":-1.930449,"median":-1.118338,"eighty":-1.038218,"marketCap":173340860},{"date":"2021-03-26","current":-1.769578,"twenty":-1.930449,"median":-1.151721,"eighty":-1.051572,"marketCap":156719134},{"date":"2021-04-01","current":-2.064508,"twenty":-1.930449,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-09","current":-2.064508,"twenty":-1.941173,"median":-1.185105,"eighty":-1.051572,"marketCap":182838990},{"date":"2021-04-16","current":-2.064508,"twenty":-1.95726,"median":-1.210142,"eighty":-1.061587,"marketCap":182838990},{"date":"2021-04-23","current":-1.581895,"twenty":-1.95726,"median":-1.235179,"eighty":-1.068263,"marketCap":140097408},{"date":"2021-04-30","current":-1.662331,"twenty":-1.95726,"median":-1.56849,"eighty":-1.068263,"marketCap":147221005},{"date":"2021-05-07","current":-2.466684,"twenty":-1.95726,"median":-1.608707,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-05-14","current":-2.25219,"twenty":-1.95726,"median":-1.662331,"eighty":-1.068263,"marketCap":199460716},{"date":"2021-05-21","current":-2.386249,"twenty":-2.053783,"median":-1.689143,"eighty":-1.07494,"marketCap":211333378},{"date":"2021-05-28","current":-2.359437,"twenty":-2.064508,"median":-1.742766,"eighty":-1.084955,"marketCap":208958845},{"date":"2021-06-04","current":-2.493496,"twenty":-2.064508,"median":-1.769578,"eighty":-1.084955,"marketCap":220831507},{"date":"2021-06-11","current":-2.413061,"twenty":-2.25219,"median":-1.769578,"eighty":-1.084955,"marketCap":213707910},{"date":"2021-06-18","current":-2.305814,"twenty":-2.300452,"median":-1.79639,"eighty":-1.088293,"marketCap":204209781},{"date":"2021-06-25","current":-2.305814,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":204209781},{"date":"2021-07-02","current":-1.850013,"twenty":-2.305814,"median":-1.876825,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-09","current":-1.850013,"twenty":-2.305814,"median":-1.850013,"eighty":-1.101647,"marketCap":163842731},{"date":"2021-07-16","current":-1.876825,"twenty":-2.305814,"median":-1.863419,"eighty":-1.101647,"marketCap":166217263},{"date":"2021-07-23","current":-2.305814,"twenty":-2.305814,"median":-1.876825,"eighty":-1.118338,"marketCap":204209781},{"date":"2021-07-30","current":-2.010884,"twenty":-2.305814,"median":-1.890231,"eighty":-1.118338,"marketCap":178089925},{"date":"2021-08-06","current":-2.010884,"twenty":-2.305814,"median":-1.930449,"eighty":-1.151721,"marketCap":178089925},{"date":"2021-08-13","current":-1.769578,"twenty":-2.305814,"median":-1.890231,"eighty":-1.151721,"marketCap":156719134},{"date":"2021-08-20","current":-1.769578,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":156719134},{"date":"2021-08-27","current":-1.742766,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":154344602},{"date":"2021-09-03","current":-1.984072,"twenty":-2.305814,"median":-1.876825,"eighty":-1.185105,"marketCap":175715393},{"date":"2021-09-10","current":-1.930449,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":170966328},{"date":"2021-09-17","current":-1.876825,"twenty":-2.279002,"median":-1.876825,"eighty":-1.201796,"marketCap":166217263},{"date":"2021-09-24","current":-2.064508,"twenty":-2.257552,"median":-1.876825,"eighty":-1.21515,"marketCap":182838990},{"date":"2021-09-30","current":1.518768,"twenty":-2.262915,"median":-1.876825,"eighty":-1.201796,"marketCap":237453234},{"date":"2021-10-08","current":1.230202,"twenty":-2.25219,"median":-1.876825,"eighty":-1.171751,"marketCap":192337119},{"date":"2021-10-15","current":1.275765,"twenty":-2.241465,"median":-1.876825,"eighty":-1.118338,"marketCap":199460716},{"date":"2021-10-22","current":1.50358,"twenty":-2.214654,"median":-1.876825,"eighty":-1.101647,"marketCap":235078701},{"date":"2021-10-29","current":1.275765,"twenty":-2.187842,"median":-1.850013,"eighty":-1.084955,"marketCap":199460716},{"date":"2021-11-05","current":1.397266,"twenty":-2.16103,"median":-1.850013,"eighty":-1.068263,"marketCap":218456975},{"date":"2021-11-12","current":1.290952,"twenty":-2.123493,"median":-1.850013,"eighty":-1.051572,"marketCap":201835248},{"date":"2021-11-19","current":1.215014,"twenty":-2.080595,"median":-1.823202,"eighty":-1.03488,"marketCap":189962587},{"date":"2021-11-26","current":1.123888,"twenty":-2.064508,"median":-1.809796,"eighty":-1.03488,"marketCap":175715393},{"date":"2021-12-03","current":1.154263,"twenty":-2.064508,"median":-1.79639,"eighty":-1.008173,"marketCap":180464457},{"date":"2021-12-10","current":1.002387,"twenty":-2.064508,"median":-1.769578,"eighty":1.026687,"marketCap":156719134},{"date":"2021-12-17","current":1.154263,"twenty":-2.064508,"median":-1.769578,"eighty":1.093513,"marketCap":180464457},{"date":"2021-12-24","current":1.123888,"twenty":-2.064508,"median":-1.769578,"eighty":1.123888,"marketCap":175715393},{"date":"2021-12-31","current":1.063137,"twenty":-2.064508,"median":-1.769578,"eighty":1.12085,"marketCap":166217263},{"date":"2022-01-07","current":1.032762,"twenty":1.063137,"median":1.093513,"eighty":1.123888,"marketCap":161468199},{"date":"2022-01-14","current":1.032762,"twenty":1.032762,"median":1.063137,"eighty":1.114775,"marketCap":161468199},{"date":"2022-01-21","current":1.017574,"twenty":1.026687,"median":1.032762,"eighty":1.099588,"marketCap":159093666},{"date":"2022-01-28","current":1.002387,"twenty":1.011499,"median":1.032762,"eighty":1.075287,"marketCap":156719134},{"date":"2022-02-04","current":1.04795,"twenty":1.017574,"median":1.032762,"eighty":1.063137,"marketCap":163842731},{"date":"2022-02-11","current":1.002387,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":156719134},{"date":"2022-02-18","current":0.835322,"twenty":1.002387,"median":1.032762,"eighty":1.063137,"marketCap":130599278},{"date":"2022-02-25","current":0.827433,"twenty":0.987199,"median":1.032762,"eighty":1.063137,"marketCap":166217263},{"date":"2022-03-04","current":0.815613,"twenty":0.835322,"median":1.017574,"eighty":1.063137,"marketCap":163842731},{"date":"2022-03-11","current":0.74469,"twenty":0.820134,"median":1.002387,"eighty":1.04795,"marketCap":149595537},{"date":"2022-03-18","current":0.791972,"twenty":0.803792,"median":1.002387,"eighty":1.04795,"marketCap":159093666},{"date":"2022-03-25","current":0.827433,"twenty":0.791972,"median":1.002387,"eighty":1.04795,"marketCap":166217263},{"date":"2022-04-01","current":0.803792,"twenty":0.780151,"median":0.987199,"eighty":1.032762,"marketCap":161468199},{"date":"2022-04-08","current":0.74469,"twenty":0.780151,"median":0.858104,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-14","current":0.74469,"twenty":0.768331,"median":0.831377,"eighty":1.032762,"marketCap":149595537},{"date":"2022-04-22","current":0.709228,"twenty":0.75651,"median":0.827433,"eighty":1.032762,"marketCap":142471940},{"date":"2022-04-29","current":0.709228,"twenty":0.74469,"median":0.820134,"eighty":1.032762,"marketCap":142471940},{"date":"2022-05-06","current":0.803792,"twenty":0.74469,"median":0.815613,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-13","current":0.803792,"twenty":0.74469,"median":0.804947,"eighty":1.032762,"marketCap":161468199},{"date":"2022-05-20","current":0.75651,"twenty":0.74469,"median":0.804369,"eighty":1.032762,"marketCap":151970069},{"date":"2022-05-27","current":0.732869,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":147221005},{"date":"2022-06-02","current":0.75651,"twenty":0.74469,"median":0.803792,"eighty":1.020612,"marketCap":151970069},{"date":"2022-06-10","current":0.721049,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-17","current":0.721049,"twenty":0.742326,"median":0.803792,"eighty":1.017574,"marketCap":144846472},{"date":"2022-06-24","current":0.803792,"twenty":0.74469,"median":0.791972,"eighty":1.017574,"marketCap":161468199},{"date":"2022-06-30","current":0.99292,"twenty":0.74469,"median":0.803792,"eighty":1.008462,"marketCap":199460716},{"date":"2022-07-08","current":1.099304,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":220831507},{"date":"2022-07-15","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":175715393},{"date":"2022-07-22","current":0.815613,"twenty":0.74469,"median":0.803792,"eighty":1.032762,"marketCap":163842731},{"date":"2022-07-29","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.023649,"marketCap":175715393},{"date":"2022-08-05","current":0.874715,"twenty":0.74469,"median":0.803792,"eighty":1.017574,"marketCap":175715393},{"date":"2022-08-12","current":0.886536,"twenty":0.751782,"median":0.803792,"eighty":1.017574,"marketCap":178089925},{"date":"2022-08-19","current":0.791972,"twenty":0.75651,"median":0.803792,"eighty":1.017574,"marketCap":159093666},{"date":"2022-08-26","current":0.768331,"twenty":0.75651,"median":0.803792,"eighty":1.008462,"marketCap":154344602},{"date":"2022-09-02","current":0.827433,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":166217263},{"date":"2022-09-09","current":0.815613,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":163842731},{"date":"2022-09-16","current":0.75651,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":151970069},{"date":"2022-09-23","current":0.721049,"twenty":0.75651,"median":0.803792,"eighty":1.002387,"marketCap":144846472},{"date":"2022-09-30","current":-1.393805,"twenty":0.74469,"median":0.803792,"eighty":1.002387,"marketCap":142471940},{"date":"2022-10-07","current":-1.370575,"twenty":0.74469,"median":0.803792,"eighty":1.000494,"marketCap":140097408},{"date":"2022-10-14","current":-1.742256,"twenty":0.74469,"median":0.803792,"eighty":0.991776,"marketCap":178089925},{"date":"2022-10-21","current":-1.649336,"twenty":0.732869,"median":0.803792,"eighty":0.987199,"marketCap":168591796},{"date":"2022-10-28","current":-1.649336,"twenty":0.721049,"median":0.791972,"eighty":0.987199,"marketCap":168591796},{"date":"2022-11-04","current":-1.556415,"twenty":0.721049,"median":0.791972,"eighty":0.981251,"marketCap":159093666},{"date":"2022-11-11","current":-1.417035,"twenty":0.709228,"median":0.791972,"eighty":0.948002,"marketCap":144846472},{"date":"2022-11-18","current":-1.300884,"twenty":0.709228,"median":0.791972,"eighty":0.907813,"marketCap":132973811},{"date":"2022-11-25","current":-1.440265,"twenty":0.709228,"median":0.780151,"eighty":0.898356,"marketCap":147221005},{"date":"2022-12-02","current":-1.393805,"twenty":0.685588,"median":0.780151,"eighty":0.895992,"marketCap":142471940},{"date":"2022-12-09","current":-1.324115,"twenty":-1.300884,"median":0.780151,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-16","current":-1.324115,"twenty":-1.324115,"median":0.768331,"eighty":0.886536,"marketCap":135348343},{"date":"2022-12-23","current":-1.231194,"twenty":-1.319469,"median":0.768331,"eighty":0.886536,"marketCap":125850214},{"date":"2022-12-30","current":-1.161504,"twenty":-1.30553,"median":0.768331,"eighty":0.886536,"marketCap":118726617},{"date":"2023-01-06","current":-1.161504,"twenty":-1.300884,"median":0.768331,"eighty":0.883145,"marketCap":118726617},{"date":"2023-01-13","current":-1.091814,"twenty":-1.300884,"median":0.768331,"eighty":0.877183,"marketCap":111603019},{"date":"2023-01-20","current":-1.161504,"twenty":-1.286946,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-01-27","current":-1.161504,"twenty":-1.277654,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-03","current":-1.161504,"twenty":-1.254424,"median":0.768331,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-10","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-02-17","current":-1.161504,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":118726617},{"date":"2023-02-24","current":-1.138274,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":116352084},{"date":"2023-03-03","current":-0.683229,"twenty":-1.254424,"median":0.75651,"eighty":0.874715,"marketCap":109228487},{"date":"2023-03-10","current":-0.698082,"twenty":-0.698082,"median":-0.698082,"eighty":-0.692141,"marketCap":111603019},{"date":"2023-03-17","current":-0.712935,"twenty":-1.680263,"median":-0.471819,"eighty":0.874715,"marketCap":113977552},{"date":"2023-03-24","current":-0.772346,"twenty":-1.680263,"median":-0.484684,"eighty":0.865259,"marketCap":123475681},{"date":"2023-03-31","current":-0.712935,"twenty":-1.680263,"median":-0.646096,"eighty":0.830589,"marketCap":113977552},{"date":"2023-04-06","current":-0.74264,"twenty":-1.680263,"median":-0.683229,"eighty":0.827433,"marketCap":118726617},{"date":"2023-04-14","current":-0.727787,"twenty":-1.680263,"median":-0.698082,"eighty":0.824513,"marketCap":116352084},{"date":"2023-04-21","current":-0.727787,"twenty":-1.680263,"median":-0.712934,"eighty":0.815613,"marketCap":116352084},{"date":"2023-04-28","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":94981293},{"date":"2023-05-05","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-12","current":-0.564406,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":90232228},{"date":"2023-05-19","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.803792,"marketCap":92606761},{"date":"2023-05-25","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.803792,"marketCap":83108631},{"date":"2023-06-02","current":-0.594112,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":94981293},{"date":"2023-06-09","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.791972,"marketCap":92606761},{"date":"2023-06-16","current":-0.608965,"twenty":-1.680263,"median":-0.712934,"eighty":0.780151,"marketCap":97355825},{"date":"2023-06-23","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.775423,"marketCap":92606761},{"date":"2023-06-30","current":-0.579259,"twenty":-1.680263,"median":-0.712934,"eighty":0.768331,"marketCap":92606761},{"date":"2023-07-07","current":-0.534701,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":85483164},{"date":"2023-07-14","current":-0.549554,"twenty":-1.680263,"median":-0.705508,"eighty":0.768331,"marketCap":87857696},{"date":"2023-07-21","current":-0.519848,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":83108631},{"date":"2023-07-28","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.75651,"marketCap":80734099},{"date":"2023-08-04","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.749418,"marketCap":80734099},{"date":"2023-08-11","current":-0.504995,"twenty":-1.680263,"median":-0.705508,"eighty":0.74469,"marketCap":80734099},{"date":"2023-08-18","current":-0.490142,"twenty":-1.680263,"median":-0.705508,"eighty":0.737597,"marketCap":78359567},{"date":"2023-08-25","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.725777,"marketCap":73610502},{"date":"2023-09-01","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.721049,"marketCap":71235970},{"date":"2023-09-08","current":-0.445584,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":71235970},{"date":"2023-09-15","current":-0.430731,"twenty":-1.680263,"median":-0.705508,"eighty":0.709228,"marketCap":68861437},{"date":"2023-09-22","current":-0.460437,"twenty":-1.680263,"median":-0.705508,"eighty":0.690316,"marketCap":73610502},{"date":"2023-09-29","current":-0.458076,"twenty":-1.672566,"median":-0.698082,"eighty":-0.14723,"marketCap":80734099},{"date":"2023-10-06","current":-0.417658,"twenty":-1.662717,"median":-0.683229,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-13","current":-0.417658,"twenty":-1.651935,"median":-0.653523,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-10-20","current":-0.431131,"twenty":-1.649336,"median":-0.608965,"eighty":-0.355435,"marketCap":75985034},{"date":"2023-10-27","current":-0.431131,"twenty":-1.632909,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-03","current":-0.417658,"twenty":-1.584248,"median":-0.594112,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-11-10","current":-0.431131,"twenty":-1.556415,"median":-0.594112,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-11-17","current":-0.444603,"twenty":-1.533185,"median":-0.579259,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-11-24","current":-0.431131,"twenty":-1.47513,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-01","current":-0.431131,"twenty":-1.463495,"median":-0.579259,"eighty":-0.14723,"marketCap":75985034},{"date":"2023-12-08","current":-0.417658,"twenty":-1.440234,"median":-0.579259,"eighty":-0.14723,"marketCap":73610502},{"date":"2023-12-15","current":-0.404185,"twenty":-1.417035,"median":-0.564406,"eighty":-0.14723,"marketCap":71235970},{"date":"2023-12-22","current":-0.444603,"twenty":-1.396688,"median":-0.549554,"eighty":-0.14723,"marketCap":78359567},{"date":"2023-12-29","current":-0.444603,"twenty":-1.393805,"median":-0.534701,"eighty":-0.14723,"marketCap":78359567},{"date":"2024-01-05","current":-0.404185,"twenty":-1.393805,"median":-0.525075,"eighty":-0.14723,"marketCap":71235970},{"date":"2024-01-12","current":-0.377239,"twenty":-1.379416,"median":-0.519848,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-19","current":-0.377239,"twenty":-1.352021,"median":-0.504995,"eighty":-0.14723,"marketCap":66486905},{"date":"2024-01-26","current":-0.350294,"twenty":-1.328208,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-02","current":-0.350294,"twenty":-1.324115,"median":-0.504995,"eighty":-0.110782,"marketCap":61737840},{"date":"2024-02-09","current":-0.336821,"twenty":-1.312206,"median":-0.49541,"eighty":-0.320653,"marketCap":59363308},{"date":"2024-02-16","current":-0.471549,"twenty":-1.300884,"median":-0.490142,"eighty":-0.309875,"marketCap":83108631},{"date":"2024-02-23","current":-0.417658,"twenty":-1.285254,"median":-0.479683,"eighty":-0.309875,"marketCap":73610502},{"date":"2024-03-01","current":-0.317889,"twenty":-1.274963,"median":-0.47529,"eighty":-0.311478,"marketCap":71235970},{"date":"2024-03-08","current":-0.211926,"twenty":-1.254424,"median":-0.471819,"eighty":-0.211926,"marketCap":47490646},{"date":"2024-03-15","current":-0.201329,"twenty":-1.248196,"median":-0.463955,"eighty":-0.201329,"marketCap":45116114},{"date":"2024-03-22","current":-0.190733,"twenty":-1.231194,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-03-28","current":-0.190733,"twenty":-1.218488,"median":-0.463955,"eighty":-0.190733,"marketCap":42741582},{"date":"2024-04-05","current":-0.211926,"twenty":-1.204263,"median":-0.462203,"eighty":0.159795,"marketCap":47490646},{"date":"2024-04-12","current":-0.201329,"twenty":-1.185105,"median":-0.46045,"eighty":-0.015469,"marketCap":45116114},{"date":"2024-04-19","current":-0.190733,"twenty":-1.168275,"median":-0.460437,"eighty":0.177279,"marketCap":42741582},{"date":"2024-04-26","current":-0.166892,"twenty":-1.161504,"median":-0.460437,"eighty":-0.161593,"marketCap":37398884},{"date":"2024-05-03","current":-0.158944,"twenty":-1.161504,"median":-0.459256,"eighty":-0.158944,"marketCap":35617985},{"date":"2024-05-10","current":-0.150997,"twenty":-1.161504,"median":-0.458076,"eighty":-0.150997,"marketCap":33837085},{"date":"2024-05-17","current":-0.166892,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":37398884},{"date":"2024-05-24","current":-0.233118,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":52239711},{"date":"2024-05-31","current":-0.230469,"twenty":-1.161504,"median":-0.456092,"eighty":-0.150997,"marketCap":51646078},{"date":"2024-06-07","current":-0.238416,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":53426977},{"date":"2024-06-14","current":-0.211926,"twenty":-1.161504,"median":-0.448228,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-06-21","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-06-28","current":-0.203979,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":45709747},{"date":"2024-07-05","current":-0.211926,"twenty":-1.161504,"median":-0.445584,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-12","current":-0.211926,"twenty":-1.161504,"median":-0.444603,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-19","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-07-26","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-02","current":-0.211926,"twenty":-1.161504,"median":-0.444294,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-09","current":-0.211926,"twenty":-1.161504,"median":-0.440365,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-16","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-23","current":-0.211926,"twenty":-1.161504,"median":-0.436216,"eighty":-0.150997,"marketCap":47490646},{"date":"2024-08-30","current":-0.188084,"twenty":-1.161504,"median":-0.434358,"eighty":-0.150997,"marketCap":42147949},{"date":"2024-09-06","current":-0.174839,"twenty":-1.161504,"median":-0.432501,"eighty":-0.150997,"marketCap":39179783},{"date":"2024-09-13","current":-0.148348,"twenty":-1.161504,"median":-0.432501,"eighty":-0.148348,"marketCap":33243452},{"date":"2024-09-20","current":-0.148348,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":33243452},{"date":"2024-09-27","current":-0.174839,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":39179783},{"date":"2024-10-04","current":-0.57676,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":51052445},{"date":"2024-10-10","current":-0.596879,"twenty":-1.161504,"median":-0.431131,"eighty":-0.148348,"marketCap":52833344},{"date":"2024-10-18","current":-0.482868,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":42741582},{"date":"2024-10-25","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-11-01","current":-0.53652,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":47490646},{"date":"2024-11-08","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-15","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-22","current":-0.549933,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":48677912},{"date":"2024-11-29","current":-0.523107,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-06","current":-0.523107,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":46303380},{"date":"2024-12-13","current":-0.395684,"twenty":-1.161504,"median":-0.432501,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-20","current":-0.395684,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":35024352},{"date":"2024-12-27","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-03","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-10","current":-0.348738,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":30868920},{"date":"2025-01-17","current":-0.355445,"twenty":-1.161504,"median":-0.431131,"eighty":0.018439,"marketCap":31462553},{"date":"2025-01-24","current":-0.368858,"twenty":-1.161504,"median":-0.430731,"eighty":0.018439,"marketCap":32649819},{"date":"2025-01-28","current":-0.375564,"twenty":-1.161504,"median":-0.430731,"eighty":-0.148348,"marketCap":33243452},{"date":"2025-02-07","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-14","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-21","current":-0.388977,"twenty":-1.161504,"median":-0.428138,"eighty":0.185226,"marketCap":34430718},{"date":"2025-02-28","current":-0.449336,"twenty":-1.161504,"median":-0.430731,"eighty":0.185226,"marketCap":39773416},{"date":"2025-03-07","current":-0.848274,"twenty":-1.161504,"median":-0.430731,"eighty":0.352014,"marketCap":47490646}],"customCompares":[{"symbol":"01166","name":"星凱控股","items":[{"date":"2020-03-13","value":-0.42006,"marketCap":123475681},{"date":"2020-03-20","value":-0.411982,"marketCap":121101149},{"date":"2020-03-27","value":-0.428138,"marketCap":125850214},{"date":"2020-04-03","value":-0.436216,"marketCap":128224746},{"date":"2020-04-09","value":-0.403903,"marketCap":118726617},{"date":"2020-04-17","value":-0.403903,"marketCap":118726617},{"date":"2020-04-24","value":-0.436216,"marketCap":128224746},{"date":"2020-04-29","value":-0.428138,"marketCap":125850214},{"date":"2020-05-08","value":-0.444294,"marketCap":130599278},{"date":"2020-05-15","value":-0.444294,"marketCap":130599278},{"date":"2020-05-22","value":-0.444294,"marketCap":130599278},{"date":"2020-05-29","value":-0.428138,"marketCap":125850214},{"date":"2020-06-05","value":-0.411982,"marketCap":121101149},{"date":"2020-06-12","value":-0.395825,"marketCap":116352084},{"date":"2020-06-19","value":-0.411982,"marketCap":121101149},{"date":"2020-06-26","value":-0.403903,"marketCap":118726617},{"date":"2020-07-03","value":-0.403903,"marketCap":118726617},{"date":"2020-07-10","value":-0.42006,"marketCap":123475681},{"date":"2020-07-17","value":-0.395825,"marketCap":116352084},{"date":"2020-07-24","value":-0.363513,"marketCap":106853955},{"date":"2020-07-31","value":-0.387747,"marketCap":113977552},{"date":"2020-08-07","value":-0.395825,"marketCap":116352084},{"date":"2020-08-14","value":-0.379669,"marketCap":111603019},{"date":"2020-08-21","value":-0.371591,"marketCap":109228487},{"date":"2020-08-28","value":-0.395825,"marketCap":116352084},{"date":"2020-09-04","value":-0.525075,"marketCap":154344602},{"date":"2020-09-11","value":-0.379669,"marketCap":111603019},{"date":"2020-09-18","value":-0.379669,"marketCap":111603019},{"date":"2020-09-25","value":-0.387747,"marketCap":113977552},{"date":"2020-09-30","value":-0.817889,"marketCap":116352084},{"date":"2020-10-09","value":-0.834581,"marketCap":118726617},{"date":"2020-10-16","value":-0.784506,"marketCap":111603019},{"date":"2020-10-23","value":-0.817889,"marketCap":116352084},{"date":"2020-10-30","value":-0.93473,"marketCap":132973811},{"date":"2020-11-06","value":-1.068263,"marketCap":151970069},{"date":"2020-11-13","value":-1.251871,"marketCap":178089925},{"date":"2020-11-20","value":-1.335329,"marketCap":189962587},{"date":"2020-11-27","value":-1.318638,"marketCap":187588054},{"date":"2020-12-04","value":-1.101647,"marketCap":156719134},{"date":"2020-12-11","value":-1.051572,"marketCap":149595537},{"date":"2020-12-18","value":-1.001497,"marketCap":142471940},{"date":"2020-12-24","value":-1.001497,"marketCap":142471940},{"date":"2020-12-31","value":-1.068263,"marketCap":151970069},{"date":"2021-01-08","value":-1.101647,"marketCap":156719134},{"date":"2021-01-15","value":-1.068263,"marketCap":151970069},{"date":"2021-01-22","value":-1.051572,"marketCap":149595537},{"date":"2021-01-29","value":-1.068263,"marketCap":151970069},{"date":"2021-02-05","value":-1.084955,"marketCap":154344602},{"date":"2021-02-11","value":-1.101647,"marketCap":156719134},{"date":"2021-02-19","value":-1.218488,"marketCap":173340860},{"date":"2021-02-26","value":-2.010884,"marketCap":178089925},{"date":"2021-03-05","value":-2.171755,"marketCap":192337119},{"date":"2021-03-12","value":-1.79639,"marketCap":159093666},{"date":"2021-03-19","value":-1.95726,"marketCap":173340860},{"date":"2021-03-26","value":-1.769578,"marketCap":156719134},{"date":"2021-04-01","value":-2.064508,"marketCap":182838990},{"date":"2021-04-09","value":-2.064508,"marketCap":182838990},{"date":"2021-04-16","value":-2.064508,"marketCap":182838990},{"date":"2021-04-23","value":-1.581895,"marketCap":140097408},{"date":"2021-04-30","value":-1.662331,"marketCap":147221005},{"date":"2021-05-07","value":-2.466684,"marketCap":218456975},{"date":"2021-05-14","value":-2.25219,"marketCap":199460716},{"date":"2021-05-21","value":-2.386249,"marketCap":211333378},{"date":"2021-05-28","value":-2.359437,"marketCap":208958845},{"date":"2021-06-04","value":-2.493496,"marketCap":220831507},{"date":"2021-06-11","value":-2.413061,"marketCap":213707910},{"date":"2021-06-18","value":-2.305814,"marketCap":204209781},{"date":"2021-06-25","value":-2.305814,"marketCap":204209781},{"date":"2021-07-02","value":-1.850013,"marketCap":163842731},{"date":"2021-07-09","value":-1.850013,"marketCap":163842731},{"date":"2021-07-16","value":-1.876825,"marketCap":166217263},{"date":"2021-07-23","value":-2.305814,"marketCap":204209781},{"date":"2021-07-30","value":-2.010884,"marketCap":178089925},{"date":"2021-08-06","value":-2.010884,"marketCap":178089925},{"date":"2021-08-13","value":-1.769578,"marketCap":156719134},{"date":"2021-08-20","value":-1.769578,"marketCap":156719134},{"date":"2021-08-27","value":-1.742766,"marketCap":154344602},{"date":"2021-09-03","value":-1.984072,"marketCap":175715393},{"date":"2021-09-10","value":-1.930449,"marketCap":170966328},{"date":"2021-09-17","value":-1.876825,"marketCap":166217263},{"date":"2021-09-24","value":-2.064508,"marketCap":182838990},{"date":"2021-09-30","value":1.518768,"marketCap":237453234},{"date":"2021-10-08","value":1.230202,"marketCap":192337119},{"date":"2021-10-15","value":1.275765,"marketCap":199460716},{"date":"2021-10-22","value":1.50358,"marketCap":235078701},{"date":"2021-10-29","value":1.275765,"marketCap":199460716},{"date":"2021-11-05","value":1.397266,"marketCap":218456975},{"date":"2021-11-12","value":1.290952,"marketCap":201835248},{"date":"2021-11-19","value":1.215014,"marketCap":189962587},{"date":"2021-11-26","value":1.123888,"marketCap":175715393},{"date":"2021-12-03","value":1.154263,"marketCap":180464457},{"date":"2021-12-10","value":1.002387,"marketCap":156719134},{"date":"2021-12-17","value":1.154263,"marketCap":180464457},{"date":"2021-12-24","value":1.123888,"marketCap":175715393},{"date":"2021-12-31","value":1.063137,"marketCap":166217263},{"date":"2022-01-07","value":1.032762,"marketCap":161468199},{"date":"2022-01-14","value":1.032762,"marketCap":161468199},{"date":"2022-01-21","value":1.017574,"marketCap":159093666},{"date":"2022-01-28","value":1.002387,"marketCap":156719134},{"date":"2022-02-04","value":1.04795,"marketCap":163842731},{"date":"2022-02-11","value":1.002387,"marketCap":156719134},{"date":"2022-02-18","value":0.835322,"marketCap":130599278},{"date":"2022-02-25","value":0.827433,"marketCap":166217263},{"date":"2022-03-04","value":0.815613,"marketCap":163842731},{"date":"2022-03-11","value":0.74469,"marketCap":149595537},{"date":"2022-03-18","value":0.791972,"marketCap":159093666},{"date":"2022-03-25","value":0.827433,"marketCap":166217263},{"date":"2022-04-01","value":0.803792,"marketCap":161468199},{"date":"2022-04-08","value":0.74469,"marketCap":149595537},{"date":"2022-04-14","value":0.74469,"marketCap":149595537},{"date":"2022-04-22","value":0.709228,"marketCap":142471940},{"date":"2022-04-29","value":0.709228,"marketCap":142471940},{"date":"2022-05-06","value":0.803792,"marketCap":161468199},{"date":"2022-05-13","value":0.803792,"marketCap":161468199},{"date":"2022-05-20","value":0.75651,"marketCap":151970069},{"date":"2022-05-27","value":0.732869,"marketCap":147221005},{"date":"2022-06-02","value":0.75651,"marketCap":151970069},{"date":"2022-06-10","value":0.721049,"marketCap":144846472},{"date":"2022-06-17","value":0.721049,"marketCap":144846472},{"date":"2022-06-24","value":0.803792,"marketCap":161468199},{"date":"2022-06-30","value":0.99292,"marketCap":199460716},{"date":"2022-07-08","value":1.099304,"marketCap":220831507},{"date":"2022-07-15","value":0.874715,"marketCap":175715393},{"date":"2022-07-22","value":0.815613,"marketCap":163842731},{"date":"2022-07-29","value":0.874715,"marketCap":175715393},{"date":"2022-08-05","value":0.874715,"marketCap":175715393},{"date":"2022-08-12","value":0.886536,"marketCap":178089925},{"date":"2022-08-19","value":0.791972,"marketCap":159093666},{"date":"2022-08-26","value":0.768331,"marketCap":154344602},{"date":"2022-09-02","value":0.827433,"marketCap":166217263},{"date":"2022-09-09","value":0.815613,"marketCap":163842731},{"date":"2022-09-16","value":0.75651,"marketCap":151970069},{"date":"2022-09-23","value":0.721049,"marketCap":144846472},{"date":"2022-09-30","value":-1.393805,"marketCap":142471940},{"date":"2022-10-07","value":-1.370575,"marketCap":140097408},{"date":"2022-10-14","value":-1.742256,"marketCap":178089925},{"date":"2022-10-21","value":-1.649336,"marketCap":168591796},{"date":"2022-10-28","value":-1.649336,"marketCap":168591796},{"date":"2022-11-04","value":-1.556415,"marketCap":159093666},{"date":"2022-11-11","value":-1.417035,"marketCap":144846472},{"date":"2022-11-18","value":-1.300884,"marketCap":132973811},{"date":"2022-11-25","value":-1.440265,"marketCap":147221005},{"date":"2022-12-02","value":-1.393805,"marketCap":142471940},{"date":"2022-12-09","value":-1.324115,"marketCap":135348343},{"date":"2022-12-16","value":-1.324115,"marketCap":135348343},{"date":"2022-12-23","value":-1.231194,"marketCap":125850214},{"date":"2022-12-30","value":-1.161504,"marketCap":118726617},{"date":"2023-01-06","value":-1.161504,"marketCap":118726617},{"date":"2023-01-13","value":-1.091814,"marketCap":111603019},{"date":"2023-01-20","value":-1.161504,"marketCap":118726617},{"date":"2023-01-27","value":-1.161504,"marketCap":118726617},{"date":"2023-02-03","value":-1.161504,"marketCap":118726617},{"date":"2023-02-10","value":-1.138274,"marketCap":116352084},{"date":"2023-02-17","value":-1.161504,"marketCap":118726617},{"date":"2023-02-24","value":-1.138274,"marketCap":116352084},{"date":"2023-03-03","value":-0.683229,"marketCap":109228487},{"date":"2023-03-10","value":-0.698082,"marketCap":111603019},{"date":"2023-03-17","value":-0.712935,"marketCap":113977552},{"date":"2023-03-24","value":-0.772346,"marketCap":123475681},{"date":"2023-03-31","value":-0.712935,"marketCap":113977552},{"date":"2023-04-06","value":-0.74264,"marketCap":118726617},{"date":"2023-04-14","value":-0.727787,"marketCap":116352084},{"date":"2023-04-21","value":-0.727787,"marketCap":116352084},{"date":"2023-04-28","value":-0.594112,"marketCap":94981293},{"date":"2023-05-05","value":-0.579259,"marketCap":92606761},{"date":"2023-05-12","value":-0.564406,"marketCap":90232228},{"date":"2023-05-19","value":-0.579259,"marketCap":92606761},{"date":"2023-05-25","value":-0.519848,"marketCap":83108631},{"date":"2023-06-02","value":-0.594112,"marketCap":94981293},{"date":"2023-06-09","value":-0.579259,"marketCap":92606761},{"date":"2023-06-16","value":-0.608965,"marketCap":97355825},{"date":"2023-06-23","value":-0.579259,"marketCap":92606761},{"date":"2023-06-30","value":-0.579259,"marketCap":92606761},{"date":"2023-07-07","value":-0.534701,"marketCap":85483164},{"date":"2023-07-14","value":-0.549554,"marketCap":87857696},{"date":"2023-07-21","value":-0.519848,"marketCap":83108631},{"date":"2023-07-28","value":-0.504995,"marketCap":80734099},{"date":"2023-08-04","value":-0.504995,"marketCap":80734099},{"date":"2023-08-11","value":-0.504995,"marketCap":80734099},{"date":"2023-08-18","value":-0.490142,"marketCap":78359567},{"date":"2023-08-25","value":-0.460437,"marketCap":73610502},{"date":"2023-09-01","value":-0.445584,"marketCap":71235970},{"date":"2023-09-08","value":-0.445584,"marketCap":71235970},{"date":"2023-09-15","value":-0.430731,"marketCap":68861437},{"date":"2023-09-22","value":-0.460437,"marketCap":73610502},{"date":"2023-09-29","value":-0.458076,"marketCap":80734099},{"date":"2023-10-06","value":-0.417658,"marketCap":73610502},{"date":"2023-10-13","value":-0.417658,"marketCap":73610502},{"date":"2023-10-20","value":-0.431131,"marketCap":75985034},{"date":"2023-10-27","value":-0.431131,"marketCap":75985034},{"date":"2023-11-03","value":-0.417658,"marketCap":73610502},{"date":"2023-11-10","value":-0.431131,"marketCap":75985034},{"date":"2023-11-17","value":-0.444603,"marketCap":78359567},{"date":"2023-11-24","value":-0.431131,"marketCap":75985034},{"date":"2023-12-01","value":-0.431131,"marketCap":75985034},{"date":"2023-12-08","value":-0.417658,"marketCap":73610502},{"date":"2023-12-15","value":-0.404185,"marketCap":71235970},{"date":"2023-12-22","value":-0.444603,"marketCap":78359567},{"date":"2023-12-29","value":-0.444603,"marketCap":78359567},{"date":"2024-01-05","value":-0.404185,"marketCap":71235970},{"date":"2024-01-12","value":-0.377239,"marketCap":66486905},{"date":"2024-01-19","value":-0.377239,"marketCap":66486905},{"date":"2024-01-26","value":-0.350294,"marketCap":61737840},{"date":"2024-02-02","value":-0.350294,"marketCap":61737840},{"date":"2024-02-09","value":-0.336821,"marketCap":59363308},{"date":"2024-02-16","value":-0.471549,"marketCap":83108631},{"date":"2024-02-23","value":-0.417658,"marketCap":73610502},{"date":"2024-03-01","value":-0.317889,"marketCap":71235970},{"date":"2024-03-08","value":-0.211926,"marketCap":47490646},{"date":"2024-03-15","value":-0.201329,"marketCap":45116114},{"date":"2024-03-22","value":-0.190733,"marketCap":42741582},{"date":"2024-03-28","value":-0.190733,"marketCap":42741582},{"date":"2024-04-05","value":-0.211926,"marketCap":47490646},{"date":"2024-04-12","value":-0.201329,"marketCap":45116114},{"date":"2024-04-19","value":-0.190733,"marketCap":42741582},{"date":"2024-04-26","value":-0.166892,"marketCap":37398884},{"date":"2024-05-03","value":-0.158944,"marketCap":35617985},{"date":"2024-05-10","value":-0.150997,"marketCap":33837085},{"date":"2024-05-17","value":-0.166892,"marketCap":37398884},{"date":"2024-05-24","value":-0.233118,"marketCap":52239711},{"date":"2024-05-31","value":-0.230469,"marketCap":51646078},{"date":"2024-06-07","value":-0.238416,"marketCap":53426977},{"date":"2024-06-14","value":-0.211926,"marketCap":47490646},{"date":"2024-06-21","value":-0.203979,"marketCap":45709747},{"date":"2024-06-28","value":-0.203979,"marketCap":45709747},{"date":"2024-07-05","value":-0.211926,"marketCap":47490646},{"date":"2024-07-12","value":-0.211926,"marketCap":47490646},{"date":"2024-07-19","value":-0.211926,"marketCap":47490646},{"date":"2024-07-26","value":-0.211926,"marketCap":47490646},{"date":"2024-08-02","value":-0.211926,"marketCap":47490646},{"date":"2024-08-09","value":-0.211926,"marketCap":47490646},{"date":"2024-08-16","value":-0.211926,"marketCap":47490646},{"date":"2024-08-23","value":-0.211926,"marketCap":47490646},{"date":"2024-08-30","value":-0.188084,"marketCap":42147949},{"date":"2024-09-06","value":-0.174839,"marketCap":39179783},{"date":"2024-09-13","value":-0.148348,"marketCap":33243452},{"date":"2024-09-20","value":-0.148348,"marketCap":33243452},{"date":"2024-09-27","value":-0.174839,"marketCap":39179783},{"date":"2024-10-04","value":-0.57676,"marketCap":51052445},{"date":"2024-10-10","value":-0.596879,"marketCap":52833344},{"date":"2024-10-18","value":-0.482868,"marketCap":42741582},{"date":"2024-10-25","value":-0.523107,"marketCap":46303380},{"date":"2024-11-01","value":-0.53652,"marketCap":47490646},{"date":"2024-11-08","value":-0.549933,"marketCap":48677912},{"date":"2024-11-15","value":-0.549933,"marketCap":48677912},{"date":"2024-11-22","value":-0.549933,"marketCap":48677912},{"date":"2024-11-29","value":-0.523107,"marketCap":46303380},{"date":"2024-12-06","value":-0.523107,"marketCap":46303380},{"date":"2024-12-13","value":-0.395684,"marketCap":35024352},{"date":"2024-12-20","value":-0.395684,"marketCap":35024352},{"date":"2024-12-27","value":-0.348738,"marketCap":30868920},{"date":"2025-01-03","value":-0.348738,"marketCap":30868920},{"date":"2025-01-10","value":-0.348738,"marketCap":30868920},{"date":"2025-01-17","value":-0.355445,"marketCap":31462553},{"date":"2025-01-24","value":-0.368858,"marketCap":32649819},{"date":"2025-01-28","value":-0.375564,"marketCap":33243452},{"date":"2025-02-07","value":-0.388977,"marketCap":34430718},{"date":"2025-02-14","value":-0.388977,"marketCap":34430718},{"date":"2025-02-21","value":-0.388977,"marketCap":34430718},{"date":"2025-02-28","value":-0.449336,"marketCap":39773416},{"date":"2025-03-07","value":-0.848274,"marketCap":47490646}]},{"symbol":"06680","name":"金力永磁","items":[{"date":"2020-03-13","value":78.663274,"marketCap":13688647874.28},{"date":"2020-03-20","value":74.315053,"marketCap":12744640538.22},{"date":"2020-03-27","value":77.819983,"marketCap":13336556640.32},{"date":"2020-04-03","value":84.171021,"marketCap":14438127377.15},{"date":"2020-04-09","value":83.749375,"marketCap":14463675982.02},{"date":"2020-04-17","value":84.012904,"marketCap":14441836398.18},{"date":"2020-04-24","value":76.186106,"marketCap":13081329623.54},{"date":"2020-04-29","value":74.513018,"marketCap":13570419518.9},{"date":"2020-05-08","value":85.676297,"marketCap":15611523005.23},{"date":"2020-05-15","value":88.560351,"marketCap":16073269018.68},{"date":"2020-05-22","value":90.425041,"marketCap":16358958381.87},{"date":"2020-05-29","value":96.963888,"marketCap":17514104597.92},{"date":"2020-06-05","value":90.822842,"marketCap":16524501468.37},{"date":"2020-06-12","value":89.380815,"marketCap":16260591959.25},{"date":"2020-06-19","value":86.795111,"marketCap":15818975059.41},{"date":"2020-06-26","value":84.781245,"marketCap":15437943829.44},{"date":"2020-07-03","value":85.576937,"marketCap":15606847038.21},{"date":"2020-07-10","value":94.477734,"marketCap":17394412878.41},{"date":"2020-07-17","value":90.599174,"marketCap":16706829647.53},{"date":"2020-07-24","value":97.237478,"marketCap":17860774776.97},{"date":"2020-07-31","value":92.737355,"marketCap":17134173501.79},{"date":"2020-08-07","value":111.13565,"marketCap":20555598733.86},{"date":"2020-08-14","value":98.622788,"marketCap":20837662896.22},{"date":"2020-08-21","value":90.571503,"marketCap":19223360009.41},{"date":"2020-08-28","value":93.66983,"marketCap":20036154829},{"date":"2020-09-04","value":87.953199,"marketCap":18877090837.46},{"date":"2020-09-11","value":81.494716,"marketCap":17509670265.75},{"date":"2020-09-18","value":82.956602,"marketCap":17996562681.61},{"date":"2020-09-25","value":85.597795,"marketCap":18422010951.76},{"date":"2020-09-30","value":89.022585,"marketCap":19250466599.56},{"date":"2020-10-09","value":91.54762,"marketCap":20081506014.95},{"date":"2020-10-16","value":89.418095,"marketCap":19606333560.97},{"date":"2020-10-23","value":84.324798,"marketCap":18518208830.51},{"date":"2020-10-30","value":79.127413,"marketCap":18627150497.02},{"date":"2020-11-06","value":82.261375,"marketCap":19591329706.79},{"date":"2020-11-13","value":84.924218,"marketCap":20242500263.35},{"date":"2020-11-20","value":81.585422,"marketCap":19568619985.18},{"date":"2020-11-27","value":87.668995,"marketCap":20978645917.41},{"date":"2020-12-04","value":83.592796,"marketCap":20147166350.18},{"date":"2020-12-11","value":78.000825,"marketCap":18754432118.26},{"date":"2020-12-18","value":81.15527,"marketCap":19544518366.36},{"date":"2020-12-24","value":75.932001,"marketCap":18305467498.31},{"date":"2020-12-31","value":74.436712,"marketCap":17952340243.31},{"date":"2021-01-08","value":75.235661,"marketCap":18308435998.85},{"date":"2021-01-15","value":78.369627,"marketCap":19044018482.15},{"date":"2021-01-22","value":82.138786,"marketCap":19951533925.15},{"date":"2021-01-29","value":78.48402,"marketCap":19221395266.86},{"date":"2021-02-05","value":67.429933,"marketCap":16415239798.11},{"date":"2021-02-11","value":69.917102,"marketCap":17045122019.72},{"date":"2021-02-19","value":74.168674,"marketCap":18089502788.59},{"date":"2021-02-26","value":79.057982,"marketCap":19239609036.96},{"date":"2021-03-05","value":91.196272,"marketCap":22137956181.92},{"date":"2021-03-12","value":85.18042,"marketCap":20641403957.22},{"date":"2021-03-19","value":70.684207,"marketCap":20613936803.26},{"date":"2021-03-26","value":65.969573,"marketCap":19154053838.69},{"date":"2021-04-01","value":63.532795,"marketCap":18398174294.52},{"date":"2021-04-09","value":64.768842,"marketCap":18797514732.46},{"date":"2021-04-16","value":65.351549,"marketCap":19038443570.24},{"date":"2021-04-23","value":54.554662,"marketCap":20210323138.85},{"date":"2021-04-30","value":50.601226,"marketCap":18823006522.93},{"date":"2021-05-07","value":52.912039,"marketCap":19810130446.7},{"date":"2021-05-14","value":53.098577,"marketCap":19867028426.96},{"date":"2021-05-21","value":53.833583,"marketCap":20147584656.23},{"date":"2021-05-28","value":54.791317,"marketCap":20708078133.71},{"date":"2021-06-04","value":61.384094,"marketCap":23089797588.96},{"date":"2021-06-11","value":57.820431,"marketCap":21747728233.65},{"date":"2021-06-18","value":56.127691,"marketCap":20939845490.23},{"date":"2021-06-25","value":60.58227,"marketCap":22587512539.17},{"date":"2021-07-02","value":80.583932,"marketCap":29992438473.1},{"date":"2021-07-09","value":84.080803,"marketCap":31262579459.78},{"date":"2021-07-16","value":82.744419,"marketCap":30765057093.9},{"date":"2021-07-23","value":87.087666,"marketCap":32376797216.56},{"date":"2021-07-30","value":90.702968,"marketCap":33834164140.91},{"date":"2021-08-06","value":94.517579,"marketCap":35171958318.55},{"date":"2021-08-13","value":87.24528,"marketCap":32510018584.17},{"date":"2021-08-20","value":80.686826,"marketCap":29980953786.02},{"date":"2021-08-27","value":83.386054,"marketCap":31120466282.71},{"date":"2021-09-03","value":69.750178,"marketCap":31349661011.76},{"date":"2021-09-10","value":71.911301,"marketCap":32404117460.5},{"date":"2021-09-17","value":67.646661,"marketCap":30392264203.82},{"date":"2021-09-24","value":66.414654,"marketCap":29852553270.74},{"date":"2021-09-30","value":57.752697,"marketCap":26045985608.35},{"date":"2021-10-08","value":58.662487,"marketCap":26455086097.7},{"date":"2021-10-15","value":64.784614,"marketCap":29236028646.31},{"date":"2021-10-22","value":58.843464,"marketCap":31754740883.6},{"date":"2021-10-29","value":62.515194,"marketCap":33652761657.19},{"date":"2021-11-05","value":63.026044,"marketCap":33983664707.6},{"date":"2021-11-12","value":66.09114,"marketCap":35783292085.65},{"date":"2021-11-19","value":68.326106,"marketCap":36941008881.04},{"date":"2021-11-26","value":82.863345,"marketCap":44815010358.74},{"date":"2021-12-03","value":76.736013,"marketCap":41577893965.26},{"date":"2021-12-10","value":77.008695,"marketCap":41796886916.66},{"date":"2021-12-17","value":72.341016,"marketCap":39236338087.61},{"date":"2021-12-24","value":71.346527,"marketCap":38733904601.93},{"date":"2021-12-31","value":72.004173,"marketCap":39175969890.58},{"date":"2022-01-07","value":64.256787,"marketCap":34828041087.88},{"date":"2022-01-14","value":60.439234,"marketCap":32830222954.8},{"date":"2022-01-21","value":56.974565,"marketCap":31019086070.84},{"date":"2022-01-28","value":56.910404,"marketCap":30905070251.67},{"date":"2022-02-04","value":56.910404,"marketCap":30889921562.76},{"date":"2022-02-11","value":56.525441,"marketCap":30742940788.31},{"date":"2022-02-18","value":60.743997,"marketCap":33199577926.25},{"date":"2022-02-25","value":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","value":58.963542,"marketCap":32318296790.61},{"date":"2022-03-11","value":56.525441,"marketCap":30935179298.18},{"date":"2022-03-18","value":54.02318,"marketCap":29447858981.42},{"date":"2022-03-25","value":52.162524,"marketCap":28434812573.61},{"date":"2022-04-01","value":55.545139,"marketCap":30986892699.75},{"date":"2022-04-08","value":51.462616,"marketCap":28721821866.52},{"date":"2022-04-14","value":49.1215,"marketCap":27369875156.36},{"date":"2022-04-22","value":44.997606,"marketCap":24603463755.37},{"date":"2022-04-29","value":40.440498,"marketCap":24753653286.36},{"date":"2022-05-06","value":40.069467,"marketCap":24322812020.86},{"date":"2022-05-13","value":42.871129,"marketCap":25557843461.69},{"date":"2022-05-20","value":47.020788,"marketCap":28424990462.81},{"date":"2022-05-27","value":45.603871,"marketCap":27544520817.88},{"date":"2022-06-02","value":48.320164,"marketCap":29341787684.42},{"date":"2022-06-10","value":50.404424,"marketCap":30401657666.71},{"date":"2022-06-17","value":53.269443,"marketCap":32094479499.04},{"date":"2022-06-24","value":54.739605,"marketCap":33111549044.96},{"date":"2022-06-30","value":56.674879,"marketCap":34223157887.92},{"date":"2022-07-08","value":65.412167,"marketCap":39539835600.12},{"date":"2022-07-15","value":67.45285,"marketCap":40395499732.39},{"date":"2022-07-22","value":69.843372,"marketCap":41854552413.85},{"date":"2022-07-29","value":71.037858,"marketCap":42622290579.04},{"date":"2022-08-05","value":65.623833,"marketCap":39273620432.67},{"date":"2022-08-12","value":65.623751,"marketCap":39327092318.88},{"date":"2022-08-19","value":61.59412,"marketCap":36542735408.53},{"date":"2022-08-26","value":44.341836,"marketCap":35265438448.7},{"date":"2022-09-02","value":42.670877,"marketCap":33814663715.34},{"date":"2022-09-09","value":43.39377,"marketCap":34256610750.74},{"date":"2022-09-16","value":39.97748,"marketCap":31268046792.73},{"date":"2022-09-23","value":40.997221,"marketCap":31450071679.31},{"date":"2022-09-30","value":38.018326,"marketCap":29220596262.43},{"date":"2022-10-07","value":38.034897,"marketCap":29231651768.16},{"date":"2022-10-14","value":39.219509,"marketCap":29822375026.22},{"date":"2022-10-21","value":37.196001,"marketCap":28090016228.18},{"date":"2022-10-28","value":30.678779,"marketCap":26177204177.07},{"date":"2022-11-04","value":34.139122,"marketCap":29413259248.57},{"date":"2022-11-11","value":33.444785,"marketCap":29071827425.01},{"date":"2022-11-18","value":31.302025,"marketCap":27116023044.18},{"date":"2022-11-25","value":29.9733,"marketCap":25758993124.2},{"date":"2022-12-02","value":30.808587,"marketCap":26933795590.25},{"date":"2022-12-09","value":30.042054,"marketCap":26507621413.56},{"date":"2022-12-16","value":30.187698,"marketCap":26573999646.07},{"date":"2022-12-23","value":28.192906,"marketCap":24825728304.62},{"date":"2022-12-30","value":29.596756,"marketCap":26378543342.21},{"date":"2023-01-06","value":32.079191,"marketCap":28884779092.06},{"date":"2023-01-13","value":31.440484,"marketCap":28851092506.87},{"date":"2023-01-20","value":33.19005,"marketCap":30195217803.7},{"date":"2023-01-27","value":33.361664,"marketCap":30357556086.74},{"date":"2023-02-03","value":34.425474,"marketCap":31487789079.3},{"date":"2023-02-10","value":34.387976,"marketCap":31264490803.13},{"date":"2023-02-17","value":34.115228,"marketCap":30723143453.34},{"date":"2023-02-24","value":33.151979,"marketCap":29490663898.6},{"date":"2023-03-03","value":30.156896,"marketCap":26999338977.26},{"date":"2023-03-10","value":29.103443,"marketCap":25863866681.53},{"date":"2023-03-17","value":28.265323,"marketCap":25362077170.81},{"date":"2023-03-24","value":29.405293,"marketCap":26687886757.82},{"date":"2023-03-31","value":28.911745,"marketCap":26039515273.1},{"date":"2023-04-06","value":29.205697,"marketCap":26287297563.59},{"date":"2023-04-14","value":33.555747,"marketCap":26946376653.47},{"date":"2023-04-21","value":31.006249,"marketCap":24886238181.24},{"date":"2023-04-28","value":30.749137,"marketCap":24997216757.42},{"date":"2023-05-05","value":29.921455,"marketCap":24364248485.56},{"date":"2023-05-12","value":29.731077,"marketCap":24042521524.51},{"date":"2023-05-19","value":29.892445,"marketCap":23833101752.03},{"date":"2023-05-25","value":29.675947,"marketCap":23563126872.45},{"date":"2023-06-02","value":30.02943,"marketCap":23762943274.71},{"date":"2023-06-09","value":29.893095,"marketCap":23620931133.06},{"date":"2023-06-16","value":29.515508,"marketCap":23210873976.14},{"date":"2023-06-23","value":29.320147,"marketCap":22931482917.55},{"date":"2023-06-30","value":50.741067,"marketCap":39325947309.66},{"date":"2023-07-07","value":33.176571,"marketCap":25662740805.33},{"date":"2023-07-14","value":32.268909,"marketCap":25310904658.04},{"date":"2023-07-21","value":32.136266,"marketCap":25089711868.26},{"date":"2023-07-28","value":30.982331,"marketCap":24162910303.28},{"date":"2023-08-04","value":31.108938,"marketCap":24301980474.12},{"date":"2023-08-11","value":31.076444,"marketCap":24139523029.17},{"date":"2023-08-18","value":30.161847,"marketCap":23261337442.44},{"date":"2023-08-25","value":35.672867,"marketCap":21935916718.36},{"date":"2023-09-01","value":39.386839,"marketCap":24320267046.14},{"date":"2023-09-08","value":38.41423,"marketCap":23440466869.48},{"date":"2023-09-15","value":37.348273,"marketCap":22966721827.82},{"date":"2023-09-22","value":36.452937,"marketCap":22318140110.64},{"date":"2023-09-29","value":36.504322,"marketCap":22387929884.66},{"date":"2023-10-06","value":36.486232,"marketCap":22366120030.82},{"date":"2023-10-13","value":36.673577,"marketCap":22447382015.32},{"date":"2023-10-20","value":34.96305,"marketCap":21367419249.7},{"date":"2023-10-27","value":39.880017,"marketCap":21751329790.37},{"date":"2023-11-03","value":42.215014,"marketCap":23086019480.06},{"date":"2023-11-10","value":42.702149,"marketCap":23347537489.88},{"date":"2023-11-17","value":42.776776,"marketCap":23599278527.86},{"date":"2023-11-24","value":44.789109,"marketCap":24912874484.06},{"date":"2023-12-01","value":46.775858,"marketCap":26125841012.82},{"date":"2023-12-08","value":45.983532,"marketCap":25579495059.51},{"date":"2023-12-15","value":47.366706,"marketCap":26501074815.42},{"date":"2023-12-22","value":48.930616,"marketCap":27357777546.41},{"date":"2023-12-29","value":48.517339,"marketCap":27271344052.45},{"date":"2024-01-05","value":45.78169,"marketCap":25552161167.28},{"date":"2024-01-12","value":44.660622,"marketCap":24939728714.61},{"date":"2024-01-19","value":40.922859,"marketCap":22821069227.78},{"date":"2024-01-26","value":37.946834,"marketCap":21079098880.7},{"date":"2024-02-02","value":33.889867,"marketCap":18801491625.81},{"date":"2024-02-09","value":39.104748,"marketCap":21801454418.54},{"date":"2024-02-16","value":39.230207,"marketCap":21876128061.37},{"date":"2024-02-23","value":40.478709,"marketCap":22453342899.37},{"date":"2024-03-01","value":41.481684,"marketCap":23024039543.32},{"date":"2024-03-08","value":40.354953,"marketCap":22408617975.3},{"date":"2024-03-15","value":35.316695,"marketCap":21647071999.18},{"date":"2024-03-22","value":34.254885,"marketCap":20977039019.3},{"date":"2024-03-28","value":33.188299,"marketCap":20258878387.23},{"date":"2024-04-05","value":34.44356,"marketCap":21011272591.67},{"date":"2024-04-12","value":33.46967,"marketCap":20428772736.79},{"date":"2024-04-19","value":31.522638,"marketCap":19223943916.08},{"date":"2024-04-26","value":32.208412,"marketCap":19617941733.65},{"date":"2024-05-03","value":37.396508,"marketCap":19672670014.81},{"date":"2024-05-10","value":38.528434,"marketCap":20316245712.91},{"date":"2024-05-17","value":37.449881,"marketCap":19718533580.03},{"date":"2024-05-24","value":35.572037,"marketCap":18687014242.89},{"date":"2024-05-31","value":36.248129,"marketCap":19061566087.94},{"date":"2024-06-07","value":34.986783,"marketCap":18375453211.73},{"date":"2024-06-14","value":35.237393,"marketCap":18490119360.35},{"date":"2024-06-21","value":33.605535,"marketCap":17596919007.01},{"date":"2024-06-28","value":32.597298,"marketCap":17061892687.01},{"date":"2024-07-05","value":31.748772,"marketCap":16614153176.13},{"date":"2024-07-12","value":31.071711,"marketCap":16283731381.15},{"date":"2024-07-19","value":30.453097,"marketCap":15959833398.23},{"date":"2024-07-26","value":29.391842,"marketCap":15460878148.57},{"date":"2024-08-02","value":30.040879,"marketCap":15793080229.57},{"date":"2024-08-09","value":28.931821,"marketCap":15311398683.25},{"date":"2024-08-16","value":27.773985,"marketCap":14704356464.4},{"date":"2024-08-23","value":26.215448,"marketCap":13937883290.69},{"date":"2024-08-30","value":37.613406,"marketCap":14494956523.97},{"date":"2024-09-06","value":36.288259,"marketCap":13991023194.56},{"date":"2024-09-13","value":35.632054,"marketCap":13702060560.21},{"date":"2024-09-20","value":36.153019,"marketCap":13985764497.45},{"date":"2024-09-27","value":43.452103,"marketCap":16910502508.38},{"date":"2024-10-04","value":51.069599,"marketCap":19784769207.57},{"date":"2024-10-10","value":48.969756,"marketCap":18848432122.2},{"date":"2024-10-18","value":48.241067,"marketCap":18471142831.96},{"date":"2024-10-25","value":57.998491,"marketCap":22205779435.4},{"date":"2024-11-01","value":95.663267,"marketCap":27826378908.17},{"date":"2024-11-08","value":100.762336,"marketCap":29087513213.28},{"date":"2024-11-15","value":89.553358,"marketCap":25656384296.57},{"date":"2024-11-22","value":96.59573,"marketCap":27660863760.63},{"date":"2024-11-29","value":91.220859,"marketCap":26104213043.57},{"date":"2024-12-06","value":96.522221,"marketCap":27556217155.74},{"date":"2024-12-13","value":90.90046,"marketCap":25927604028.07},{"date":"2024-12-20","value":89.451117,"marketCap":25374142378.52},{"date":"2024-12-27","value":86.62324,"marketCap":24552910147.57},{"date":"2025-01-03","value":79.097172,"marketCap":22441635279.92},{"date":"2025-01-10","value":86.177587,"marketCap":24357863517.39},{"date":"2025-01-17","value":91.272232,"marketCap":25818670194.48},{"date":"2025-01-24","value":97.83219,"marketCap":27847727183.86},{"date":"2025-01-28","value":91.851975,"marketCap":26270308044.45},{"date":"2025-02-07","value":98.595321,"marketCap":28052409233.95},{"date":"2025-02-14","value":93.488381,"marketCap":26535855615.63},{"date":"2025-02-21","value":108.19156,"marketCap":30877646619.6},{"date":"2025-02-28","value":99.467553,"marketCap":28294275062.84},{"date":"2025-03-07","value":104.079139,"marketCap":29724943457.73}]},{"symbol":"00666","name":"瑞浦蘭鈞","items":[{"date":"2020-03-13","value":6.314818,"marketCap":513963040},{"date":"2020-03-20","value":6.163262,"marketCap":501627927},{"date":"2020-03-27","value":6.213781,"marketCap":505739631},{"date":"2020-04-03","value":6.213781,"marketCap":505739631},{"date":"2020-04-09","value":6.062225,"marketCap":493404518},{"date":"2020-04-17","value":32.104933,"marketCap":464622588},{"date":"2020-04-24","value":34.093734,"marketCap":493404518},{"date":"2020-04-29","value":35.230192,"marketCap":509851335},{"date":"2020-05-08","value":33.525505,"marketCap":485181109},{"date":"2020-05-15","value":35.798421,"marketCap":518074744},{"date":"2020-05-22","value":36.934878,"marketCap":534521561},{"date":"2020-05-29","value":32.957276,"marketCap":476957701},{"date":"2020-06-05","value":32.957276,"marketCap":476957701},{"date":"2020-06-12","value":32.673162,"marketCap":472845996},{"date":"2020-06-19","value":32.673162,"marketCap":472845996},{"date":"2020-06-26","value":36.650764,"marketCap":530409857},{"date":"2020-07-03","value":36.082535,"marketCap":522186448},{"date":"2020-07-10","value":36.934878,"marketCap":534521561},{"date":"2020-07-17","value":38.071336,"marketCap":550968378},{"date":"2020-07-24","value":33.525505,"marketCap":485181109},{"date":"2020-07-31","value":33.241391,"marketCap":481069405},{"date":"2020-08-07","value":33.525505,"marketCap":485181109},{"date":"2020-08-14","value":33.525505,"marketCap":485181109},{"date":"2020-08-21","value":32.673162,"marketCap":472845996},{"date":"2020-08-28","value":34.093734,"marketCap":493404518},{"date":"2020-09-04","value":34.946077,"marketCap":505739631},{"date":"2020-09-11","value":33.029082,"marketCap":489292814},{"date":"2020-09-18","value":33.861747,"marketCap":501627927},{"date":"2020-09-25","value":33.306637,"marketCap":493404518},{"date":"2020-09-30","value":33.306637,"marketCap":493404518},{"date":"2020-10-09","value":32.751526,"marketCap":485181109},{"date":"2020-10-16","value":31.91886,"marketCap":472845996},{"date":"2020-10-23","value":31.91886,"marketCap":472845996},{"date":"2020-10-30","value":33.029082,"marketCap":489292814},{"date":"2020-11-06","value":33.861747,"marketCap":501627927},{"date":"2020-11-13","value":36.08219,"marketCap":534521561},{"date":"2020-11-20","value":36.914856,"marketCap":546856674},{"date":"2020-11-27","value":39.967964,"marketCap":592085422},{"date":"2020-12-04","value":36.914856,"marketCap":546856674},{"date":"2020-12-11","value":38.857743,"marketCap":575638604},{"date":"2020-12-18","value":38.857743,"marketCap":575638604},{"date":"2020-12-24","value":55.788617,"marketCap":826452568},{"date":"2020-12-31","value":56.066172,"marketCap":830564272},{"date":"2021-01-08","value":55.788617,"marketCap":826452568},{"date":"2021-01-15","value":56.621283,"marketCap":838787681},{"date":"2021-01-22","value":55.788617,"marketCap":826452568},{"date":"2021-01-29","value":56.066172,"marketCap":830564272},{"date":"2021-02-05","value":56.066172,"marketCap":830564272},{"date":"2021-02-11","value":56.621283,"marketCap":838787681},{"date":"2021-02-19","value":56.621283,"marketCap":838787681},{"date":"2021-02-26","value":56.621283,"marketCap":838787681},{"date":"2021-03-05","value":56.898838,"marketCap":842899385},{"date":"2021-03-12","value":57.176393,"marketCap":847011089},{"date":"2021-03-19","value":58.009059,"marketCap":859346202},{"date":"2021-03-26","value":6.438015,"marketCap":859346202},{"date":"2021-04-01","value":6.438015,"marketCap":859346202},{"date":"2021-04-09","value":6.438015,"marketCap":859346202},{"date":"2021-04-16","value":6.438015,"marketCap":859346202},{"date":"2021-04-22","value":6.438015,"marketCap":859346202},{"date":"2023-12-15","value":-88.471644,"marketCap":44171356570},{"date":"2023-12-22","value":-83.510989,"marketCap":41666795115},{"date":"2023-12-29","value":-98.955421,"marketCap":49635854290},{"date":"2024-01-05","value":-88.503857,"marketCap":44080281608},{"date":"2024-01-12","value":-79.958339,"marketCap":39845295875},{"date":"2024-01-19","value":-86.565288,"marketCap":43078457026},{"date":"2024-01-26","value":-83.22894,"marketCap":41256957786},{"date":"2024-02-02","value":-78.000265,"marketCap":38615783888},{"date":"2024-02-09","value":-80.73006,"marketCap":40164058242},{"date":"2024-02-16","value":-80.987143,"marketCap":40300670685},{"date":"2024-02-23","value":-72.400746,"marketCap":35837997547},{"date":"2024-03-01","value":-66.65543,"marketCap":33014673725},{"date":"2024-03-08","value":-61.939021,"marketCap":30692262194},{"date":"2024-03-15","value":-66.776808,"marketCap":33060211206},{"date":"2024-03-22","value":-67.666515,"marketCap":33470048535},{"date":"2024-03-28","value":-69.293816,"marketCap":34153110750},{"date":"2024-04-05","value":-2.825289,"marketCap":4500015940},{"date":"2024-04-12","value":-20.973328,"marketCap":33424511054},{"date":"2024-04-19","value":-20.819657,"marketCap":33151286168},{"date":"2024-04-26","value":-20.70219,"marketCap":32923598763},{"date":"2024-05-03","value":-21.0317,"marketCap":33424511054},{"date":"2024-05-10","value":-21.439257,"marketCap":34153110750},{"date":"2024-05-17","value":-21.814304,"marketCap":34699560522},{"date":"2024-05-24","value":-21.118215,"marketCap":33515586016},{"date":"2024-05-31","value":-21.326054,"marketCap":33879885864},{"date":"2024-06-07","value":-21.00814,"marketCap":33333436092},{"date":"2024-06-14","value":-20.625242,"marketCap":32695911358},{"date":"2024-06-21","value":-20.380649,"marketCap":32240536548},{"date":"2024-06-28","value":-21.051465,"marketCap":33287898611},{"date":"2024-07-05","value":-20.307123,"marketCap":32103924105},{"date":"2024-07-12","value":-20.133526,"marketCap":31876236700},{"date":"2024-07-19","value":-19.2703,"marketCap":30510112270},{"date":"2024-07-26","value":-20.17325,"marketCap":32058386624},{"date":"2024-08-02","value":-20.787122,"marketCap":33014673725},{"date":"2024-08-09","value":-19.253876,"marketCap":30783337156},{"date":"2024-08-16","value":-19.189455,"marketCap":30692262194},{"date":"2024-08-23","value":-18.14475,"marketCap":29143987840},{"date":"2024-08-30","value":-25.222612,"marketCap":33378973573},{"date":"2024-09-06","value":-25.244866,"marketCap":33424511054},{"date":"2024-09-13","value":-25.518024,"marketCap":33697735940},{"date":"2024-09-20","value":-25.091682,"marketCap":33333436092},{"date":"2024-09-27","value":-25.65722,"marketCap":34289723193},{"date":"2024-10-04","value":-26.698472,"marketCap":35519235180},{"date":"2024-10-10","value":-25.621951,"marketCap":33879885864},{"date":"2024-10-18","value":-25.905088,"marketCap":34062035788},{"date":"2024-10-25","value":-25.38721,"marketCap":33378973573},{"date":"2024-11-01","value":-25.335497,"marketCap":33333436092},{"date":"2024-11-08","value":-25.598678,"marketCap":33424511054},{"date":"2024-11-15","value":-25.723339,"marketCap":33333436092},{"date":"2024-11-22","value":-25.316213,"marketCap":32786986320},{"date":"2024-11-29","value":-26.984151,"marketCap":34927247927},{"date":"2024-12-06","value":-24.861462,"marketCap":32103924105},{"date":"2024-12-13","value":-23.684054,"marketCap":30555649751},{"date":"2024-12-20","value":-20.656047,"marketCap":26502813942},{"date":"2024-12-27","value":-20.707604,"marketCap":26548351423},{"date":"2025-01-03","value":-19.161524,"marketCap":24590239740},{"date":"2025-01-10","value":-17.382202,"marketCap":22222290728},{"date":"2025-01-17","value":-17.492753,"marketCap":22381671911},{"date":"2025-01-24","value":-19.771229,"marketCap":25455451879},{"date":"2025-01-28","value":-19.360469,"marketCap":25045614550},{"date":"2025-02-07","value":-20.310839,"marketCap":26138514094},{"date":"2025-02-14","value":-21.246197,"marketCap":27276951119},{"date":"2025-02-21","value":-20.460066,"marketCap":26411738980},{"date":"2025-02-28","value":-19.005836,"marketCap":24453627297},{"date":"2025-03-07","value":-19.282344,"marketCap":24909002107}]},{"symbol":"01729","name":"匯聚科技","items":[{"date":"2020-03-13","value":5.138746,"marketCap":690000000},{"date":"2020-03-20","value":4.385063,"marketCap":588800000},{"date":"2020-03-27","value":3.83693,"marketCap":515200000},{"date":"2020-04-03","value":3.494347,"marketCap":469200000},{"date":"2020-04-09","value":3.905447,"marketCap":524400000},{"date":"2020-04-17","value":4.24803,"marketCap":570400000},{"date":"2020-04-24","value":4.110997,"marketCap":552000000},{"date":"2020-04-29","value":4.316547,"marketCap":579600000},{"date":"2020-05-08","value":4.522097,"marketCap":607200000},{"date":"2020-05-15","value":4.316547,"marketCap":579600000},{"date":"2020-05-22","value":4.04248,"marketCap":542800000},{"date":"2020-05-29","value":3.768414,"marketCap":506000000},{"date":"2020-06-05","value":3.905447,"marketCap":524400000},{"date":"2020-06-12","value":3.973964,"marketCap":533600000},{"date":"2020-06-19","value":4.727646,"marketCap":634800000},{"date":"2020-06-26","value":4.299065,"marketCap":662400000},{"date":"2020-07-03","value":4.537902,"marketCap":699200000},{"date":"2020-07-10","value":4.299065,"marketCap":662400000},{"date":"2020-07-17","value":4.060228,"marketCap":625600000},{"date":"2020-07-24","value":3.582555,"marketCap":552000000},{"date":"2020-07-31","value":3.701973,"marketCap":570400000},{"date":"2020-08-07","value":3.821391,"marketCap":588800000},{"date":"2020-08-14","value":3.821391,"marketCap":588800000},{"date":"2020-08-21","value":4.060228,"marketCap":625600000},{"date":"2020-08-28","value":4.119938,"marketCap":634800000},{"date":"2020-09-04","value":3.881101,"marketCap":598000000},{"date":"2020-09-11","value":3.821391,"marketCap":588800000},{"date":"2020-09-18","value":3.761682,"marketCap":579600000},{"date":"2020-09-25","value":3.701973,"marketCap":570400000},{"date":"2020-09-30","value":3.821391,"marketCap":588800000},{"date":"2020-10-09","value":3.761682,"marketCap":579600000},{"date":"2020-10-16","value":3.821391,"marketCap":588800000},{"date":"2020-10-23","value":4.358775,"marketCap":671600000},{"date":"2020-10-30","value":4.060228,"marketCap":625600000},{"date":"2020-11-06","value":4.418484,"marketCap":680800000},{"date":"2020-11-13","value":4.299065,"marketCap":662400000},{"date":"2020-11-20","value":4.299065,"marketCap":662400000},{"date":"2020-11-27","value":3.734999,"marketCap":690000000},{"date":"2020-12-04","value":3.635399,"marketCap":671600000},{"date":"2020-12-11","value":3.585599,"marketCap":662400000},{"date":"2020-12-18","value":3.485999,"marketCap":644000000},{"date":"2020-12-24","value":3.436199,"marketCap":634800000},{"date":"2020-12-31","value":3.386399,"marketCap":625600000},{"date":"2021-01-08","value":3.336599,"marketCap":616400000},{"date":"2021-01-15","value":3.784799,"marketCap":699200000},{"date":"2021-01-22","value":3.884399,"marketCap":717600000},{"date":"2021-01-29","value":3.983999,"marketCap":736000000},{"date":"2021-02-05","value":4.780799,"marketCap":883200000},{"date":"2021-02-11","value":5.678532,"marketCap":1049046240},{"date":"2021-02-19","value":4.831733,"marketCap":892609520},{"date":"2021-02-26","value":4.682298,"marketCap":865003040},{"date":"2021-03-05","value":4.632486,"marketCap":855800880},{"date":"2021-03-12","value":4.333616,"marketCap":800587920},{"date":"2021-03-19","value":4.084558,"marketCap":754577120},{"date":"2021-03-26","value":4.084558,"marketCap":754577120},{"date":"2021-04-01","value":4.333616,"marketCap":800587920},{"date":"2021-04-09","value":4.084558,"marketCap":754577120},{"date":"2021-04-16","value":4.233993,"marketCap":782183600},{"date":"2021-04-23","value":4.184181,"marketCap":772981440},{"date":"2021-04-30","value":4.084558,"marketCap":754577120},{"date":"2021-05-07","value":4.383428,"marketCap":809790080},{"date":"2021-05-14","value":4.283805,"marketCap":791385760},{"date":"2021-05-21","value":4.184181,"marketCap":772981440},{"date":"2021-05-28","value":4.084558,"marketCap":754577120},{"date":"2021-06-04","value":4.283805,"marketCap":791385760},{"date":"2021-06-11","value":4.483051,"marketCap":828194400},{"date":"2021-06-18","value":4.582675,"marketCap":846598720},{"date":"2021-06-25","value":4.682298,"marketCap":865003040},{"date":"2021-07-02","value":3.658733,"marketCap":828194400},{"date":"2021-07-09","value":3.45547,"marketCap":782183600},{"date":"2021-07-16","value":3.577428,"marketCap":809790080},{"date":"2021-07-23","value":3.414817,"marketCap":772981440},{"date":"2021-07-30","value":3.414817,"marketCap":772981440},{"date":"2021-08-06","value":3.496122,"marketCap":791385760},{"date":"2021-08-13","value":3.374165,"marketCap":763779280},{"date":"2021-08-20","value":3.414817,"marketCap":772981440},{"date":"2021-08-27","value":3.333512,"marketCap":754577120},{"date":"2021-09-03","value":3.414817,"marketCap":772981440},{"date":"2021-09-10","value":3.943301,"marketCap":892609520},{"date":"2021-09-17","value":3.740038,"marketCap":846598720},{"date":"2021-09-24","value":3.78069,"marketCap":855800880},{"date":"2021-09-30","value":3.699385,"marketCap":837396560},{"date":"2021-10-08","value":3.536775,"marketCap":800587920},{"date":"2021-10-15","value":3.536775,"marketCap":800587920},{"date":"2021-10-22","value":3.78069,"marketCap":855800880},{"date":"2021-10-29","value":3.821343,"marketCap":865003040},{"date":"2021-11-05","value":4.637598,"marketCap":1049771280},{"date":"2021-11-12","value":5.210792,"marketCap":1179520000},{"date":"2021-11-19","value":6.272581,"marketCap":1419867680},{"date":"2021-11-26","value":5.539422,"marketCap":1253909120},{"date":"2021-12-03","value":5.813285,"marketCap":1087950560},{"date":"2021-12-10","value":5.911816,"marketCap":1106390400},{"date":"2021-12-17","value":6.701569,"marketCap":1254192000},{"date":"2021-12-24","value":7.095779,"marketCap":1327968000},{"date":"2021-12-31","value":7.096241,"marketCap":1328054400},{"date":"2022-01-07","value":7.699298,"marketCap":1440915840},{"date":"2022-01-14","value":7.502075,"marketCap":1404005760},{"date":"2022-01-21","value":7.603518,"marketCap":1422990800},{"date":"2022-01-28","value":7.702265,"marketCap":1441471200},{"date":"2022-02-04","value":9.578458,"marketCap":1792598800},{"date":"2022-02-11","value":7.998506,"marketCap":1496912400},{"date":"2022-02-18","value":9.072761,"marketCap":1697958080},{"date":"2022-02-25","value":9.109987,"marketCap":1704925040},{"date":"2022-03-04","value":11.396472,"marketCap":2132838400},{"date":"2022-03-11","value":13.988174,"marketCap":2617872720},{"date":"2022-03-18","value":11.762249,"marketCap":2201293200},{"date":"2022-03-25","value":12.477451,"marketCap":2335142400},{"date":"2022-04-01","value":11.749599,"marketCap":2198925760},{"date":"2022-04-08","value":10.709812,"marketCap":2004330560},{"date":"2022-04-14","value":11.541642,"marketCap":2160006720},{"date":"2022-04-22","value":15.284877,"marketCap":2860549440},{"date":"2022-04-29","value":15.076919,"marketCap":2821630400},{"date":"2022-05-06","value":18.196282,"marketCap":3405416000},{"date":"2022-05-13","value":17.364452,"marketCap":3249739840},{"date":"2022-05-20","value":15.596813,"marketCap":2918928000},{"date":"2022-05-27","value":14.141111,"marketCap":2646494720},{"date":"2022-06-02","value":15.700792,"marketCap":2938387520},{"date":"2022-06-10","value":17.052516,"marketCap":3191361280},{"date":"2022-06-17","value":15.180898,"marketCap":2841089920},{"date":"2022-06-24","value":14.245089,"marketCap":2665954240},{"date":"2022-06-30","value":18.276955,"marketCap":3074604160},{"date":"2022-07-08","value":17.929924,"marketCap":3016225600},{"date":"2022-07-15","value":19.665078,"marketCap":3308118400},{"date":"2022-07-22","value":18.739662,"marketCap":3152442240},{"date":"2022-07-29","value":20.127786,"marketCap":3385956480},{"date":"2022-08-05","value":22.557001,"marketCap":3794606400},{"date":"2022-08-12","value":24.754863,"marketCap":4164337280},{"date":"2022-08-19","value":23.482417,"marketCap":3950282560},{"date":"2022-08-26","value":22.325647,"marketCap":3755687360},{"date":"2022-09-02","value":23.945124,"marketCap":4028120640},{"date":"2022-09-09","value":22.672678,"marketCap":3814065920},{"date":"2022-09-16","value":22.325647,"marketCap":3755687360},{"date":"2022-09-23","value":20.474816,"marketCap":3444335040},{"date":"2022-09-30","value":17.69857,"marketCap":2977306560},{"date":"2022-10-07","value":17.814247,"marketCap":2996766080},{"date":"2022-10-14","value":16.310447,"marketCap":2743792320},{"date":"2022-10-21","value":15.963416,"marketCap":2685413760},{"date":"2022-10-28","value":13.881231,"marketCap":2335142400},{"date":"2022-11-04","value":15.269355,"marketCap":2568656640},{"date":"2022-11-11","value":17.004509,"marketCap":2860549440},{"date":"2022-11-18","value":18.392632,"marketCap":3094063680},{"date":"2022-11-25","value":17.235862,"marketCap":2899468480},{"date":"2022-12-02","value":19.387542,"marketCap":3249739840},{"date":"2022-12-09","value":17.762239,"marketCap":2977306560},{"date":"2022-12-16","value":16.601309,"marketCap":2782711360},{"date":"2022-12-23","value":14.163354,"marketCap":2374061440},{"date":"2022-12-30","value":16.020843,"marketCap":2685413760},{"date":"2023-01-06","value":16.253029,"marketCap":2724332800},{"date":"2023-01-13","value":16.136936,"marketCap":2704873280},{"date":"2023-01-20","value":16.717402,"marketCap":2802170880},{"date":"2023-01-27","value":18.342705,"marketCap":3074604160},{"date":"2023-02-03","value":17.878332,"marketCap":2996766080},{"date":"2023-02-10","value":18.690984,"marketCap":3132982720},{"date":"2023-02-17","value":18.458798,"marketCap":3094063680},{"date":"2023-02-24","value":21.245031,"marketCap":3561092160},{"date":"2023-03-03","value":18.226612,"marketCap":3055144640},{"date":"2023-03-10","value":16.717402,"marketCap":2802170880},{"date":"2023-03-17","value":17.530053,"marketCap":2938387520},{"date":"2023-03-24","value":19.735822,"marketCap":3308118400},{"date":"2023-03-31","value":21.245031,"marketCap":3561092160},{"date":"2023-04-06","value":23.4508,"marketCap":3930823040},{"date":"2023-04-14","value":23.10252,"marketCap":3872444480},{"date":"2023-04-21","value":23.10252,"marketCap":3872444480},{"date":"2023-04-28","value":22.173776,"marketCap":3716768320},{"date":"2023-05-05","value":22.638148,"marketCap":3794606400},{"date":"2023-05-12","value":18.458798,"marketCap":3094063680},{"date":"2023-05-19","value":19.039263,"marketCap":3191361280},{"date":"2023-05-25","value":18.110519,"marketCap":3035685120},{"date":"2023-06-02","value":18.92317,"marketCap":3171901760},{"date":"2023-06-09","value":19.039263,"marketCap":3191361280},{"date":"2023-06-16","value":19.735822,"marketCap":3308118400},{"date":"2023-06-23","value":17.297867,"marketCap":2899468480},{"date":"2023-06-30","value":14.019827,"marketCap":3016225600},{"date":"2023-07-07","value":14.019827,"marketCap":3016225600},{"date":"2023-07-14","value":13.748476,"marketCap":2957847040},{"date":"2023-07-21","value":13.658025,"marketCap":2938387520},{"date":"2023-07-28","value":14.110278,"marketCap":3035685120},{"date":"2023-08-04","value":13.386674,"marketCap":2880008960},{"date":"2023-08-11","value":13.205773,"marketCap":2841089920},{"date":"2023-08-18","value":11.939466,"marketCap":2568656640},{"date":"2023-08-25","value":12.029916,"marketCap":2588116160},{"date":"2023-09-01","value":12.75352,"marketCap":2743792320},{"date":"2023-09-08","value":12.572619,"marketCap":2704873280},{"date":"2023-09-15","value":11.758565,"marketCap":2529737600},{"date":"2023-09-22","value":11.939466,"marketCap":2568656640},{"date":"2023-09-29","value":11.125411,"marketCap":2393520960},{"date":"2023-10-06","value":11.034961,"marketCap":2374061440},{"date":"2023-10-13","value":10.85406,"marketCap":2335142400},{"date":"2023-10-20","value":10.673159,"marketCap":2296223360},{"date":"2023-10-27","value":9.497302,"marketCap":2043249600},{"date":"2023-11-03","value":12.391718,"marketCap":2665954240},{"date":"2023-11-10","value":11.758565,"marketCap":2529737600},{"date":"2023-11-17","value":13.205773,"marketCap":2841089920},{"date":"2023-11-24","value":13.929377,"marketCap":2996766080},{"date":"2023-12-01","value":10.023803,"marketCap":2763251840},{"date":"2023-12-08","value":9.741443,"marketCap":2685413760},{"date":"2023-12-15","value":9.247312,"marketCap":2549197120},{"date":"2023-12-22","value":8.68259,"marketCap":2393520960},{"date":"2023-12-29","value":9.388492,"marketCap":2588116160},{"date":"2024-01-05","value":9.317902,"marketCap":2568656640},{"date":"2024-01-12","value":9.388492,"marketCap":2588116160},{"date":"2024-01-19","value":9.176721,"marketCap":2529737600},{"date":"2024-01-26","value":9.317902,"marketCap":2568656640},{"date":"2024-02-02","value":9.106131,"marketCap":2510278080},{"date":"2024-02-09","value":9.247312,"marketCap":2549197120},{"date":"2024-02-16","value":9.953213,"marketCap":2743792320},{"date":"2024-02-23","value":10.517934,"marketCap":2899468480},{"date":"2024-03-01","value":10.447344,"marketCap":2880008960},{"date":"2024-03-08","value":10.729705,"marketCap":2957847040},{"date":"2024-03-15","value":10.588525,"marketCap":2918928000},{"date":"2024-03-22","value":11.365016,"marketCap":3132982720},{"date":"2024-03-28","value":12.353279,"marketCap":3405416000},{"date":"2024-04-05","value":9.6896,"marketCap":3580551680},{"date":"2024-04-12","value":9.952904,"marketCap":3677849280},{"date":"2024-04-19","value":9.636939,"marketCap":3561092160},{"date":"2024-04-26","value":9.952904,"marketCap":3677849280},{"date":"2024-05-03","value":9.584278,"marketCap":3541632640},{"date":"2024-05-10","value":10.163548,"marketCap":3755687360},{"date":"2024-05-17","value":11.058782,"marketCap":4086499200},{"date":"2024-05-24","value":11.058782,"marketCap":4086499200},{"date":"2024-05-31","value":11.427408,"marketCap":4222715840},{"date":"2024-06-07","value":12.954574,"marketCap":4787041920},{"date":"2024-06-14","value":15.113669,"marketCap":5584882240},{"date":"2024-06-21","value":18.589286,"marketCap":6869210560},{"date":"2024-06-28","value":17.062121,"marketCap":6304884480},{"date":"2024-07-05","value":18.273321,"marketCap":6752453440},{"date":"2024-07-12","value":19.695165,"marketCap":7277860480},{"date":"2024-07-19","value":19.273878,"marketCap":7122184320},{"date":"2024-07-26","value":17.275676,"marketCap":6383798400},{"date":"2024-08-02","value":17.066821,"marketCap":6306621120},{"date":"2024-08-09","value":17.014146,"marketCap":6287156240},{"date":"2024-08-16","value":18.805108,"marketCap":6948962160},{"date":"2024-08-23","value":19.914728,"marketCap":7358994720},{"date":"2024-08-30","value":20.707377,"marketCap":7651898640},{"date":"2024-09-06","value":18.705137,"marketCap":6912020400},{"date":"2024-09-13","value":18.863209,"marketCap":6970431840},{"date":"2024-09-20","value":19.96971,"marketCap":7379311920},{"date":"2024-09-27","value":22.656927,"marketCap":8372306400},{"date":"2024-10-04","value":20.260665,"marketCap":8529927360},{"date":"2024-10-10","value":23.593027,"marketCap":9932882400},{"date":"2024-10-18","value":22.254388,"marketCap":9369302800},{"date":"2024-10-25","value":22.161854,"marketCap":9330345200},{"date":"2024-11-01","value":22.161854,"marketCap":9330345200},{"date":"2024-11-08","value":22.393188,"marketCap":9427739200},{"date":"2024-11-15","value":21.426158,"marketCap":9020610480},{"date":"2024-11-22","value":21.703819,"marketCap":9137508240},{"date":"2024-11-29","value":19.575809,"marketCap":8241596640},{"date":"2024-12-06","value":19.622088,"marketCap":8261080320},{"date":"2024-12-13","value":19.020467,"marketCap":8007792480},{"date":"2024-12-20","value":18.603961,"marketCap":7832439360},{"date":"2024-12-27","value":19.020467,"marketCap":8007792480},{"date":"2025-01-03","value":21.09457,"marketCap":7794976000},{"date":"2025-01-10","value":20.989097,"marketCap":7756001120},{"date":"2025-01-17","value":20.567459,"marketCap":7600195200},{"date":"2025-01-24","value":23.78442,"marketCap":8788943680},{"date":"2025-01-28","value":23.046101,"marketCap":8516116160},{"date":"2025-02-07","value":25.630218,"marketCap":9471012480},{"date":"2025-02-14","value":26.157589,"marketCap":9665889280},{"date":"2025-02-21","value":27.423954,"marketCap":10133843200},{"date":"2025-02-28","value":25.27371,"marketCap":9339273760},{"date":"2025-03-07","value":25.749321,"marketCap":9515024000}]}],"industryCompare":{"bkCode":"BK1116","name":"電氣部件與設備","current":-235.724492,"rank":11,"totalCount":28,"items":[{"symbol":"01166","name":"星凱控股","value":-0.848274,"marketCap":47490646},{"symbol":"01868","name":"同方友友","value":31.920211351794407,"marketCap":795896858},{"symbol":"01201","name":"天臣控股","value":-1.144884,"marketCap":166960773},{"symbol":"08137","name":"洪橋集團","value":-52.11781,"marketCap":5745675827},{"symbol":"00725","name":"恆都集團","value":6.505692,"marketCap":111416480},{"symbol":"00042","name":"東北電氣","value":36.87926300092516,"marketCap":244543600},{"symbol":"08115","name":"上海青浦消防","value":158.70070899402575,"marketCap":740348500},{"symbol":"01399","name":"銳信控股","value":5.040817524212943,"marketCap":215820246},{"symbol":"00505","name":"興業合金","value":3.6598835739036786,"marketCap":866073951},{"symbol":"00580","name":"賽晶科技","value":27.090456981318045,"marketCap":2073103500},{"symbol":"01685","name":"博耳電力","value":4.725129148304033,"marketCap":148402718},{"symbol":"00842","name":"理士國際","value":5.290347602098391,"marketCap":3111554623},{"symbol":"08132","name":"百能國際能源","value":-10.459108,"marketCap":169751323},{"symbol":"06680","name":"金力永磁","value":104.079139,"marketCap":29724943457.73},{"symbol":"01421","name":"恆昌集團國際","value":-0.876535,"marketCap":31480754},{"symbol":"01729","name":"匯聚科技","value":25.749321,"marketCap":9515024000},{"symbol":"03919","name":"金力集團","value":-7.38672,"marketCap":25920000},{"symbol":"01979","name":"天寶集團","value":5.124307,"marketCap":1885611805},{"symbol":"08328","name":"信義儲電","value":7.581074,"marketCap":620571566},{"symbol":"02551","name":"晶科電子股份","value":31.39019526680881,"marketCap":2234530309},{"symbol":"08118","name":"濠亮環球","value":-0.941561,"marketCap":30500000},{"symbol":"08136","name":"英馬斯集團","value":4.813478,"marketCap":44000000},{"symbol":"01750","name":"全達電器集團控股","value":17.974322,"marketCap":63000000},{"symbol":"08391","name":"基石科技控股","value":-4.267305,"marketCap":486323453},{"symbol":"08623","name":"中國蜀塔","value":-0.3075358459636089,"marketCap":20203200},{"symbol":"00666","name":"瑞浦蘭鈞","value":-19.282343685411245,"marketCap":24909002107},{"symbol":"02459","name":"升能集團","value":-1.3454861053029785,"marketCap":267900000},{"symbol":"09663","name":"國鴻氫能","value":-10.48223170201514,"marketCap":5535609358}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01166\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":27}]}}