港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國有色礦業

4.940

-0.010-0.20%

成交量：1,754.80萬

成交額：8,820.31萬

市值：192.76億

市盈率：6.16

高：5.130

開：5.060

低：4.940

收：4.950

資料載入中...

總覽公司新聞公告

中國有色礦業盤中異動早盤大幅上漲5.07%

中國有色礦業03月05日獲主力加倉1421萬元

中國有色礦業03月04日主力淨流入126萬元散戶資金拋售

中國有色礦業02月28日遭主力拋售2327萬元

中國有色礦業02月24日遭主力拋售3063萬元

中國有色礦業02月19日主力資金流出976萬元連續3日減倉

國務院國資委黨委2024年第二輪巡視完成“一對一”反饋

中國有色礦業02月11日主力資金流入81萬元連續5日加倉

中國有色礦業02月07日主力資金流入379萬元連續3日加倉

中國有色礦業（01258.HK）2月6日收盤上漲1.15%，成交4412.73萬港元

中國有色礦業02月03日主力資金流出137萬元連續5日減倉

港股異動 | 銅業股跌幅居前 deepseek衝擊蔓延必和必拓此前看好AI數據中心對銅的強勁需求

金十數據整理：每日港股市場要聞速遞（1月27日週一）

萬科擬贖回10億元公司債；中國有色礦業預計歸母淨利潤增長44%丨港交所早參

每日经济新闻

中國有色礦業發盈喜預期年度股東分佔利潤大增約為4.0億美元同比增加約44%

中國有色礦業預計2024年歸母淨利潤約為4億美元

中國有色礦業(01258)發盈喜，預期年度股東分佔利潤大幅增長，約為4.0億美元同比增加約44%

《盈喜》中國有色礦業(01258.HK)料去年純利增44%

阿斯达克财经

中國有色礦業01月24日遭主力拋售426萬元

中國有色礦業1月20日遭南向資金減持821.60萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01258/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01258","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","market":"HK","secType":"STK","nameCN":"中國有色礦業","latestPrice":4.94,"timestamp":1745387905613,"preClose":4.95,"halted":0,"volume":17548000,"delay":0,"floatShares":3902036000,"shares":3902036000,"eps":0.8020360498770145,"marketStatus":"交易中","change":-0.01,"latestTime":"04-23 13:58:26","open":5.06,"high":5.13,"low":4.94,"amount":88203086,"amplitude":0.038384,"askPrice":4.95,"askSize":16000,"bidPrice":4.94,"bidSize":74000,"shortable":3,"etf":0,"ttmEps":0.8020360498770145,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":4.95,"dividendRate":0.067367,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.687317,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01258\",,,,,undefined,":{"symbol":"01258","floatShares":3902036000,"roa":"12.53%","roe":"20.21%","lyrEps":0.802036,"volumeRatio":1.687317,"shares":3902036000,"dividePrice":0.332821,"high":5.13,"amplitude":0.038384,"preClose":4.95,"low":4.94,"week52Low":4.22,"pbRate":"1.10","psRate":"0.65","week52High":8.761,"institutionHeld":0,"latestPrice":4.94,"committee":0.644444,"eps":0.8020360498770145,"divideRate":0.067367,"volume":17548000,"delay":0,"ttmEps":0.8020360498770145,"open":5.06,"prevYearClose":5.24,"prevWeekClose":4.74,"prevMonthClose":5.62,"prevQuarterClose":5.62,"fiveDayClose":4.83,"twentyDayClose":5.66,"sixtyDayClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01258\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517970817","title":"中國有色礦業盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:52","pubTimestamp":1741225959,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时52分，中国有色矿业股票出现异动，股价快速拉升5.07%。截至发稿，该股报5.180港元/股，成交量1051.1万股，换手率0.27%，振幅3.65%。中国有色矿业股票所在的铜行业中，整体涨幅为0.15%。其相关个股中，五矿资源、中国金属利用、中国有色矿业涨幅较大，振幅较大的相关个股有五矿资源、齐合环保、中国大冶有色金属，振幅分别为5.39%、4.17%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095239abea7720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095239abea7720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1206","BK1592","BK1190"],"gpt_icon":0},{"id":"2517953219","title":"中國有色礦業03月05日獲主力加倉1421萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162589,"startTime":"0","endTime":"0","summary":"03月05日, 中国有色矿业股价涨2.92%，报收4.93元，成交金额7295万元，换手率0.38%，振幅3.76%，量比1.02。中国有色矿业今日主力资金净流入1421万元，上一交易日主力净流入126万元。该股近5个交易日上涨1.43%，主力资金累计净流出1289万元；近20日主力资金累计净流出1.02亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170349abe94462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170349abe94462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1592","BK1190","01258"],"gpt_icon":0},{"id":"2516259426","title":"中國有色礦業03月04日主力淨流入126萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516259426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516259426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081144,"startTime":"0","endTime":"0","summary":"03月04日, 中国有色矿业股价涨0.63%，报收4.79元，成交金额2967万元，换手率0.16%，振幅3.15%，量比0.32。中国有色矿业今日主力资金净流入126万元，上一交易日主力净流出467万元。该股近5个交易日下跌0.62%，主力资金累计净流出3316万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.14亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174612abe793d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174612abe793d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1190","01258","BK1592"],"gpt_icon":0},{"id":"2514310072","title":"中國有色礦業02月28日遭主力拋售2327萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310072","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730625,"startTime":"0","endTime":"0","summary":"02月28日, 中国有色矿业股价跌3.65%，报收4.75元，成交金额8379万元，换手率0.45%，振幅5.07%，量比0.62。中国有色矿业今日主力资金净流出2327万元，上一交易日主力净流出44万元。该股近5个交易日下跌6.98%，主力资金累计净流出8049万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.12亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165647abe088f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165647abe088f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01258","BK1190","BK1592"],"gpt_icon":0},{"id":"2513714487","title":"中國有色礦業02月24日遭主力拋售3063萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714487?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384944,"startTime":"0","endTime":"0","summary":"02月24日, 中国有色矿业股价跌2.52%，报收5.03元，成交金额1.99亿元，换手率1.01%，振幅2.52%，量比2.42。中国有色矿业今日主力资金净流出3063万元，连续6日净流出，上一交易日主力净流出971万元。该股近5个交易日下跌5.63%，主力资金累计净流出7033万元；近20日主力资金累计净流出7794万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161615abda9c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161615abda9c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1190","BK1206","BK1592"],"gpt_icon":0},{"id":"2512178911","title":"中國有色礦業02月19日主力資金流出976萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952912,"startTime":"0","endTime":"0","summary":"02月19日, 中国有色矿业股价跌0.76%，报收5.19元，成交金额5807万元，换手率0.29%，振幅1.72%，量比0.90。中国有色矿业今日主力资金净流出976万元，连续3日净流出，上一交易日主力净流出995万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.92%。该股近5个交易日下跌1.70%，主力资金累计净流出1391万元；近20日主力资金累计净流出2187万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名2549/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161517abd49c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161517abd49c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1190","BK1592","BK1206"],"gpt_icon":0},{"id":"2512990620","title":"國務院國資委黨委2024年第二輪巡視完成“一對一”反饋","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:46","pubTimestamp":1739774764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0253","BK0028","003816","BK1206","SGXZ49509284.SGD","601718","BK0082","BK0188","BK0271","01258","BK0012","BK1592","BK0037","BK0010","BK1190","SGXZ81163826.USD","BK0183"],"gpt_icon":0},{"id":"2510874677","title":"中國有色礦業02月11日主力資金流入81萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261815,"startTime":"0","endTime":"0","summary":"02月11日, 中国有色矿业股价跌0.73%，报收5.41元，成交金额3662万元，换手率0.17%，振幅3.67%，量比0.81。中国有色矿业今日主力资金净流入81万元，连续5日净流入，上一交易日主力净流入285万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为5.83%。该股近5个交易日上涨5.65%，主力资金累计净流入1030万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1107万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162031a2419c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162031a2419c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1592","BK1190","BK1206"],"gpt_icon":0},{"id":"2509960767","title":"中國有色礦業02月07日主力資金流入379萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916219,"startTime":"0","endTime":"0","summary":"02月07日, 中国有色矿业股价涨1.70%，报收5.38元，成交金额7218万元，换手率0.35%，振幅3.02%，量比2.99。中国有色矿业今日主力资金净流入379万元，连续3日净流入，上一交易日主力净流入128万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.24%。该股近5个交易日上涨5.70%，主力资金累计净流入510万元；近20日主力资金累计净流出34万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名263/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161805abc5c9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161805abc5c9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1190","01258","BK1206"],"gpt_icon":0},{"id":"2509624156","title":"中國有色礦業（01258.HK）2月6日收盤上漲1.15%，成交4412.73萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:41","pubTimestamp":1738831311,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。中国有色矿业收报5.29港元/股，上涨1.15%，成交量831.36万股，成交额4412.73万港元，振幅3.06%。最近一个月来，中国有色矿业累计涨幅1.75%，今年来累计跌幅0.19%，跑输恒生指数2.68%的涨幅。财务数据显示，截至2024年6月30日，中国有色矿业实现营业总收入143.23亿元，同比增长9%；归母净利润15.62亿元，同比增长17.99%；毛利率25.47%，资产负债率33.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06164147986551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01258","BK1592","BK1190","BK1206"],"gpt_icon":0},{"id":"2508197047","title":"中國有色礦業02月03日主力資金流出137萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:17","pubTimestamp":1738570620,"startTime":"0","endTime":"0","summary":"02月03日, 中国有色矿业股价跌0.20%，报收5.08元，成交金额1421万元，换手率0.07%，振幅3.93%，量比0.44。中国有色矿业今日主力资金净流出137万元，连续5日净流出，上一交易日主力净流出712万元。该股近5个交易日下跌3.04%，主力资金累计净流出1680万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出397万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161717a237c07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161717a237c07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01258","BK1592","BK1190","BK1206"],"gpt_icon":0},{"id":"2506595825","title":"港股異動 | 銅業股跌幅居前 deepseek衝擊蔓延 必和必拓此前看好AI數據中心對銅的強勁需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595825","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:54","pubTimestamp":1738032882,"startTime":"0","endTime":"0","summary":"消息面上，DeepSeek近期推出新模型，以极低的成本实现了与OpenAI o1相当的性能，市场担忧低廉的训练成本预示着AI大模型对算力投入的需求将大幅下降。根据必和必拓近期发布的报告显示，去年下半年，该公司的铜产量同比增长10%，其位于智利北部Escondida矿区产量增长22%，创下十年来的新高。该公司预计，鉴于AI数据中心对铜的强劲需求，到2050年铜需求将比2021年增长70%。据悉，铜作为数据中心的关键材料，不仅用于供电系统，还用于冷却系统和连接处理器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01258","03993","01208","BBL","00358"],"gpt_icon":0},{"id":"2506939087","title":"金十數據整理：每日港股市場要聞速遞（1月27日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:09","pubTimestamp":1737940157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601991","00670","QMmain","LU0173614495.USD","601628","LU0244354667.USD","BK1123","QGmain","LU1051768304.USD","YANG","02628","01787","USO","BK4570","07226","DGAZ","BZmain","BK1528","601068","NGmain","00386","LU0140636845.USD","02039","00991","DDG","600547","DUG","LU0181495838.USD","01258","BK0201","601211","BK0196","02611","BK0028","CLmain","BK4588","HSTECH","SCO","DWT","02068","00017","01339","LU1831875114.USD","UGAZ","UCO","HSCEI","UNG","SG9999012710.SGD","000039","BK1127"],"gpt_icon":0},{"id":"2506363475","title":"萬科擬贖回10億元公司債 ；中國有色礦業預計歸母淨利潤增長44%丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2506363475","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506363475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 23:29","pubTimestamp":1737905372,"startTime":"0","endTime":"0","summary":"｜2025年1月27日星期一｜NO.1万科拟赎回10亿元“20万科02”公司债1月24日，万科企业（HK02202，股价5.50港元）在深交所发布公告，宣布将行使“20万科02”公司债券的发行人赎回选择权。根据公告，万科在债券存续期第5年末，即2025年3月16日付息日前的第30个交易日，决定行使“20万科02”债券的发行人赎回选择权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501263308566841.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308566841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01258","02202"],"gpt_icon":1},{"id":"2506387543","title":"中國有色礦業發盈喜 預期年度股東分佔利潤大增約為4.0億美元同比增加約44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387543","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 11:57","pubTimestamp":1737863820,"startTime":"0","endTime":"0","summary":"　　中国有色矿业发布公告，预期本集团截至2024年12月31日的年度，相较2023年同期，本公司拥有人分占利润大幅增长，约为4.0亿美元，相比2023年同期增加约44%，主要原因是受到国际铜价上涨的影响。　　根据各矿山及冶炼厂的生产安排和经营需要，本公司预计2025年综合铜产量约54 万吨，其中阴极铜约14万吨，粗铜及阳极铜约40万吨；预计自有矿山产铜约16万吨；预计生产硫酸约100万吨；预计生产氢氧化钴含钴约900吨；预计生产液态二氧化硫约1万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhksi2420444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01258","BK1190","BK1592","BK1206"],"gpt_icon":0},{"id":"2505834274","title":"中國有色礦業預計2024年歸母淨利潤約為4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834274","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834274?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:02","pubTimestamp":1737712961,"startTime":"0","endTime":"0","summary":"财中社1月24日电中国有色矿业（01258）发布公告，预计截至2024年12月31日的年度，公司的归母净利润约为4亿美元，相比2023年同期增加约44%。这一增长主要受到国际铜价上涨的影响。公告指出，目前公司正在进行年度业绩的最后落实工作，相关数据尚未经过核数师或审计委员会审核，因此可能会有所调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307624860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01258"],"gpt_icon":0},{"id":"2505983155","title":"中國有色礦業(01258)發盈喜，預期年度股東分佔利潤大幅增長，約為4.0億美元 同比增加約44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:45","pubTimestamp":1737711902,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国有色矿业(01258)发布公告，预期本集团截至2024年12月31日的年度，相较2023年同期，本公司拥有人分占利润大幅增长，约为4.0亿美元，相比2023年同期增加约44%，主要原因是受到国际铜价上涨的影响。根据各矿山及冶炼厂的生产安排和经营需要，本公司预计2025年综合铜产量约54 万吨，其中阴极铜约14万吨(含铜产品代加工服务)，粗铜及阳极铜约40万吨(含铜产品代加工服务);预计自有矿山产铜约16万吨;预计生产硫酸约100万吨;预计生产氢氧化钴含钴约900吨;预计生产液态二氧化硫约1万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01258","BK1206","BK1190","BK1592"],"gpt_icon":0},{"id":"2505831604","title":"《盈喜》中國有色礦業(01258.HK)料去年純利增44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831604?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:45","pubTimestamp":1737711900,"startTime":"0","endTime":"0","summary":"中国有色矿业发盈喜，料截至2024年12月31日年度纯利约4亿美元，相比2023年同期增加约44%，主要原因是受到国际铜价上涨的影响。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","BK1592","01258","BK1190"],"gpt_icon":0},{"id":"2505880515","title":"中國有色礦業01月24日遭主力拋售426萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880515?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706580,"startTime":"0","endTime":"0","summary":"01月24日, 中国有色矿业股价涨0.39%，报收5.19元，成交金额4218万元，换手率0.21%，振幅3.68%，量比1.16。中国有色矿业今日主力资金净流出426万元，连续3日净流出，上一交易日主力净流出207万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.57%。该股近5个交易日下跌4.97%，主力资金累计净流出850万元；近20日主力资金累计净流入624万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2551/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161646abb6e1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161646abb6e1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01258","BK1206","BK1190"],"gpt_icon":0},{"id":"2505261883","title":"中國有色礦業1月20日遭南向資金減持821.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261883","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423016,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持中国有色矿业821.60万股连续6日减持。截止当日收盘，港股通共持有中国有色矿业47395.04万股，占流通股12.14%。中国有色矿业近5个交易日上涨4.47%，港股通累计减持1308.65万股；近20个交易日上涨5.28%，港股通累计减持1287.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093108a22983e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093108a22983e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1592","BK1190","01258"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01258\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01258","amount":0.042893,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国有色矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751212800000,"payDate":"2025-07-14"},{"date":"2025-03-26","symbol":"01258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"01258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"01258","amount":0.231916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国有色矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"01258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01258\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.0219,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-04","value":0.006124,"currency":"USD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-17","value":0.006124,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-18","value":0.065759,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":null,"value":0.00774,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01258\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719849600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01258\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01258","date":"2025-04-22","current":6.247545,"percent":0.372358,"low":3.806475,"twenty":5.271528,"median":8.074817,"eighty":11.266909,"high":19.452135,"avg":8.335656,"sd":3.285855,"marketCap":19315078200},"quantilePoints":[{"date":"2020-04-24","current":5.173177,"twenty":5.238981,"median":6.467214,"eighty":7.067835,"marketCap":5408005800},{"date":"2020-04-29","current":5.306952,"twenty":5.193618,"median":6.45969,"eighty":7.051342,"marketCap":5547567240},{"date":"2020-05-08","current":5.306172,"twenty":5.226136,"median":6.424269,"eighty":6.976877,"marketCap":5547567240},{"date":"2020-05-15","current":4.972707,"twenty":5.173739,"median":6.391894,"eighty":6.933899,"marketCap":5198663640},{"date":"2020-05-22","current":5.002918,"twenty":5.172515,"median":6.348272,"eighty":6.9323,"marketCap":5233554000},{"date":"2020-05-29","current":4.605083,"twenty":5.125262,"median":6.277785,"eighty":6.913122,"marketCap":4814869680},{"date":"2020-06-05","current":4.673035,"twenty":5.04652,"median":5.99262,"eighty":6.900743,"marketCap":4884650400},{"date":"2020-06-12","current":5.540863,"twenty":5.04652,"median":5.511824,"eighty":6.898684,"marketCap":5791799760},{"date":"2020-06-19","current":5.674385,"twenty":5.073126,"median":5.507442,"eighty":6.896758,"marketCap":5931361200},{"date":"2020-06-26","current":5.24032,"twenty":5.073369,"median":5.482785,"eighty":6.896013,"marketCap":5477786520},{"date":"2020-07-03","current":5.641021,"twenty":5.076169,"median":5.482785,"eighty":6.891607,"marketCap":5896470840},{"date":"2020-07-10","current":6.007545,"twenty":5.090533,"median":5.524152,"eighty":6.872659,"marketCap":6280264800},{"date":"2020-07-17","current":5.871771,"twenty":5.11281,"median":5.574271,"eighty":6.85187,"marketCap":6140703360},{"date":"2020-07-24","current":5.873172,"twenty":5.137846,"median":5.657703,"eighty":6.80847,"marketCap":6140703360},{"date":"2020-07-31","current":6.208429,"twenty":5.138596,"median":5.704783,"eighty":6.746668,"marketCap":6489606960},{"date":"2020-08-07","current":6.108191,"twenty":5.145886,"median":5.856533,"eighty":6.721525,"marketCap":6384935880},{"date":"2020-08-14","current":6.007855,"twenty":5.171853,"median":5.873172,"eighty":6.668322,"marketCap":6280264800},{"date":"2020-08-21","current":6.041325,"twenty":5.173232,"median":5.89131,"eighty":6.60729,"marketCap":6315155160},{"date":"2020-08-28","current":9.549606,"twenty":5.173476,"median":5.940488,"eighty":6.60729,"marketCap":6070922640},{"date":"2020-09-04","current":9.878788,"twenty":5.173602,"median":6.0077,"eighty":6.80847,"marketCap":6280264800},{"date":"2020-09-11","current":9.879043,"twenty":5.173705,"median":6.008026,"eighty":6.896185,"marketCap":6280264800},{"date":"2020-09-18","current":9.879298,"twenty":5.173732,"median":6.041505,"eighty":6.925393,"marketCap":6280264800},{"date":"2020-09-25","current":9.33046,"twenty":5.173739,"median":6.041567,"eighty":7.062337,"marketCap":5931361200},{"date":"2020-09-30","current":9.330472,"twenty":5.173743,"median":6.07387,"eighty":7.186839,"marketCap":5931361200},{"date":"2020-10-09","current":8.891414,"twenty":5.200243,"median":6.108009,"eighty":7.233835,"marketCap":5652238320},{"date":"2020-10-16","current":8.726691,"twenty":5.232558,"median":6.108246,"eighty":7.29973,"marketCap":5547567240},{"date":"2020-10-23","current":9.275587,"twenty":5.239971,"median":6.10834,"eighty":7.356709,"marketCap":5896470840},{"date":"2020-10-30","current":8.776197,"twenty":5.240279,"median":6.174867,"eighty":8.594973,"marketCap":5582457600},{"date":"2020-11-06","current":8.997075,"twenty":5.24032,"median":6.227121,"eighty":8.746015,"marketCap":5722019040},{"date":"2020-11-13","current":9.271448,"twenty":5.259004,"median":6.274587,"eighty":8.780706,"marketCap":5896470840},{"date":"2020-11-20","current":10.040921,"twenty":5.271501,"median":6.294325,"eighty":8.781625,"marketCap":6384935880},{"date":"2020-11-27","current":10.811506,"twenty":5.291801,"median":6.348272,"eighty":8.99546,"marketCap":6873400920},{"date":"2020-12-04","current":11.195859,"twenty":5.305747,"median":6.391894,"eighty":9.240604,"marketCap":7117633440},{"date":"2020-12-11","current":11.689372,"twenty":5.306117,"median":6.407031,"eighty":9.295779,"marketCap":7431646680},{"date":"2020-12-18","current":11.852023,"twenty":5.306221,"median":6.451605,"eighty":9.330376,"marketCap":7536317760},{"date":"2020-12-24","current":11.522384,"twenty":5.306495,"median":6.465578,"eighty":9.330467,"marketCap":7326975600},{"date":"2020-12-31","current":12.069636,"twenty":5.306875,"median":6.501905,"eighty":9.634289,"marketCap":7675879200},{"date":"2021-01-08","current":13.052775,"twenty":11.992114,"median":12.014325,"eighty":12.069627,"marketCap":8303905680},{"date":"2021-01-15","current":13.056798,"twenty":12.013885,"median":12.069629,"eighty":13.054384,"marketCap":8303905680},{"date":"2021-01-22","current":12.564853,"twenty":12.014213,"median":12.562681,"eighty":12.888916,"marketCap":7989892440},{"date":"2021-01-29","current":10.971887,"twenty":11.959758,"median":12.070835,"eighty":12.748777,"marketCap":6978072000},{"date":"2021-02-05","current":11.797046,"twenty":11.796839,"median":12.069621,"eighty":12.663943,"marketCap":7501427400},{"date":"2021-02-11","current":15.471997,"twenty":11.862094,"median":12.070835,"eighty":12.881681,"marketCap":9839081520},{"date":"2021-02-19","current":14.812201,"twenty":11.959696,"median":12.291446,"eighty":13.143936,"marketCap":9420397200},{"date":"2021-02-26","current":13.983079,"twenty":11.960422,"median":12.563767,"eighty":14.604044,"marketCap":8897041800},{"date":"2021-03-05","current":12.764633,"twenty":11.972991,"median":12.621121,"eighty":14.598433,"marketCap":8129453880},{"date":"2021-03-12","current":12.597362,"twenty":11.972991,"median":12.581674,"eighty":14.16221,"marketCap":8024782800},{"date":"2021-03-19","current":12.819137,"twenty":12.013724,"median":12.621121,"eighty":13.989976,"marketCap":8164344240},{"date":"2021-03-26","current":12.15517,"twenty":11.972991,"median":12.597589,"eighty":13.972187,"marketCap":7745659920},{"date":"2021-04-01","current":8.078142,"twenty":11.959665,"median":12.56542,"eighty":13.92862,"marketCap":7850331000},{"date":"2021-04-09","current":8.758078,"twenty":11.796839,"median":12.562681,"eighty":13.729808,"marketCap":8513247840},{"date":"2021-04-16","current":10.779991,"twenty":11.47942,"median":12.318182,"eighty":13.564003,"marketCap":10467108000},{"date":"2021-04-23","current":14.75107,"twenty":11.606318,"median":12.430951,"eighty":13.729808,"marketCap":14305047600},{"date":"2021-04-30","current":15.565411,"twenty":11.663246,"median":12.563767,"eighty":14.102,"marketCap":15107525880},{"date":"2021-05-07","current":15.853524,"twenty":11.743583,"median":12.597362,"eighty":14.722736,"marketCap":15386648760},{"date":"2021-05-14","current":16.142408,"twenty":11.796839,"median":12.674649,"eighty":15.186797,"marketCap":15666560840},{"date":"2021-05-21","current":16.492285,"twenty":11.835033,"median":12.772155,"eighty":15.528045,"marketCap":16003074080},{"date":"2021-05-28","current":15.420659,"twenty":11.919074,"median":12.819137,"eighty":15.528045,"marketCap":14956144000},{"date":"2021-06-04","current":14.851052,"twenty":11.959727,"median":13.054787,"eighty":15.573626,"marketCap":14395288600},{"date":"2021-06-11","current":14.84378,"twenty":11.961023,"median":13.143939,"eighty":15.569747,"marketCap":14395288600},{"date":"2021-06-18","current":13.027267,"twenty":11.967254,"median":13.101365,"eighty":15.553088,"marketCap":12637941680},{"date":"2021-06-25","current":14.841887,"twenty":11.990693,"median":13.15483,"eighty":15.497435,"marketCap":14395288600},{"date":"2021-07-02","current":14.908154,"twenty":12.013643,"median":13.315088,"eighty":15.471997,"marketCap":14470069320},{"date":"2021-07-09","current":15.599609,"twenty":12.014046,"median":13.484216,"eighty":15.565411,"marketCap":15143095800},{"date":"2021-07-16","current":14.945118,"twenty":12.014325,"median":13.638281,"eighty":15.572638,"marketCap":14507459680},{"date":"2021-07-23","current":15.018269,"twenty":12.016619,"median":13.92862,"eighty":15.565411,"marketCap":14582240400},{"date":"2021-07-30","current":16.784448,"twenty":12.069621,"median":14.01257,"eighty":15.574284,"marketCap":16302196960},{"date":"2021-08-06","current":15.770251,"twenty":12.069636,"median":14.204838,"eighty":15.678925,"marketCap":15330047600},{"date":"2021-08-13","current":15.070168,"twenty":12.070835,"median":14.400932,"eighty":15.600131,"marketCap":14657021120},{"date":"2021-08-20","current":13.097829,"twenty":12.072034,"median":14.369272,"eighty":15.599609,"marketCap":12750112760},{"date":"2021-08-27","current":13.638039,"twenty":12.111876,"median":14.137569,"eighty":15.574284,"marketCap":13273577800},{"date":"2021-09-03","current":5.857495,"twenty":12.069621,"median":14.033441,"eighty":15.572638,"marketCap":15479609040},{"date":"2021-09-10","current":6.220083,"twenty":12.013643,"median":13.955849,"eighty":15.565411,"marketCap":16451758400},{"date":"2021-09-17","current":5.652361,"twenty":11.959665,"median":13.679296,"eighty":15.503795,"marketCap":14956144000},{"date":"2021-09-24","current":5.480255,"twenty":11.770055,"median":13.597266,"eighty":15.478357,"marketCap":14507459680},{"date":"2021-09-30","current":5.338956,"twenty":11.47942,"median":13.51909,"eighty":15.456396,"marketCap":14133556080},{"date":"2021-10-08","current":5.297318,"twenty":10.895129,"median":13.421066,"eighty":15.435188,"marketCap":14021385000},{"date":"2021-10-15","current":5.498999,"twenty":9.557127,"median":13.26231,"eighty":15.425053,"marketCap":14544850040},{"date":"2021-10-22","current":4.908526,"twenty":8.495413,"median":13.143939,"eighty":15.415529,"marketCap":12974454920},{"date":"2021-10-29","current":4.720965,"twenty":7.354616,"median":13.099597,"eighty":15.398288,"marketCap":12488380240},{"date":"2021-11-05","current":4.237779,"twenty":6.096482,"median":13.061767,"eighty":15.374544,"marketCap":11217108000},{"date":"2021-11-12","current":4.261634,"twenty":5.920936,"median":13.040021,"eighty":15.33779,"marketCap":11291888720},{"date":"2021-11-19","current":4.078595,"twenty":5.704942,"median":12.949683,"eighty":15.301177,"marketCap":10805814040},{"date":"2021-11-26","current":3.80667,"twenty":5.554332,"median":12.864317,"eighty":15.293258,"marketCap":10095397200},{"date":"2021-12-03","current":4.091085,"twenty":5.482279,"median":12.779677,"eighty":15.263142,"marketCap":10843204400},{"date":"2021-12-10","current":4.511771,"twenty":5.339129,"median":12.674649,"eighty":15.224842,"marketCap":11964915200},{"date":"2021-12-17","current":4.129539,"twenty":5.265101,"median":12.597362,"eighty":15.21912,"marketCap":10955375480},{"date":"2021-12-24","current":4.257733,"twenty":5.229188,"median":12.563767,"eighty":15.191032,"marketCap":11291888720},{"date":"2021-12-31","current":4.3714,"twenty":5.076849,"median":12.47454,"eighty":15.146141,"marketCap":11591011600},{"date":"2022-01-07","current":4.201797,"twenty":4.097926,"median":4.116849,"eighty":4.290892,"marketCap":11142327280},{"date":"2022-01-14","current":4.703161,"twenty":4.10343,"median":4.253036,"eighty":4.504104,"marketCap":12450989880},{"date":"2022-01-21","current":4.858052,"twenty":4.111685,"median":4.316008,"eighty":4.729563,"marketCap":12862283840},{"date":"2022-01-28","current":4.303372,"twenty":4.167818,"median":4.424329,"eighty":4.729563,"marketCap":11404059800},{"date":"2022-02-04","current":4.474878,"twenty":4.201797,"median":4.423139,"eighty":4.703161,"marketCap":11852744120},{"date":"2022-02-11","current":5.216862,"twenty":4.231489,"median":4.516143,"eighty":4.769993,"marketCap":13834433200},{"date":"2022-02-18","current":5.497671,"twenty":4.272872,"median":4.608034,"eighty":4.872719,"marketCap":14582240400},{"date":"2022-02-25","current":5.167751,"twenty":4.274583,"median":4.661,"eighty":5.257388,"marketCap":13722262120},{"date":"2022-03-04","current":5.741421,"twenty":4.303372,"median":4.736163,"eighty":5.341588,"marketCap":15255266880},{"date":"2022-03-11","current":4.916813,"twenty":4.315355,"median":4.772044,"eighty":5.341588,"marketCap":13086626000},{"date":"2022-03-18","current":5.200697,"twenty":4.315355,"median":4.771019,"eighty":5.314204,"marketCap":13834433200},{"date":"2022-03-25","current":5.323546,"twenty":4.316008,"median":4.858052,"eighty":5.323546,"marketCap":14170946440},{"date":"2022-04-01","current":5.252097,"twenty":4.367628,"median":4.927253,"eighty":5.324021,"marketCap":14694411480},{"date":"2022-04-08","current":5.823223,"twenty":4.370646,"median":5.039498,"eighty":5.337672,"marketCap":16302196960},{"date":"2022-04-14","current":6.461518,"twenty":4.406022,"median":5.094844,"eighty":5.372019,"marketCap":18096934240},{"date":"2022-04-22","current":5.844768,"twenty":4.447414,"median":5.155861,"eighty":5.434476,"marketCap":16376977680},{"date":"2022-04-29","current":5.417222,"twenty":4.47583,"median":5.216862,"eighty":5.42469,"marketCap":15180486160},{"date":"2022-05-06","current":4.855037,"twenty":4.485035,"median":5.18977,"eighty":5.417283,"marketCap":13610091040},{"date":"2022-05-13","current":4.961558,"twenty":4.516143,"median":5.14397,"eighty":5.417222,"marketCap":13909213920},{"date":"2022-05-20","current":5.709463,"twenty":4.58639,"median":5.178761,"eighty":5.437715,"marketCap":16003074080},{"date":"2022-05-27","current":5.535558,"twenty":4.601128,"median":5.216862,"eighty":5.48381,"marketCap":15516999400},{"date":"2022-06-02","current":5.925347,"twenty":4.612178,"median":5.229808,"eighty":5.551503,"marketCap":16601319840},{"date":"2022-06-10","current":6.082298,"twenty":4.647109,"median":5.248342,"eighty":5.709531,"marketCap":17050004160},{"date":"2022-06-17","current":5.761802,"twenty":4.65983,"median":5.26532,"eighty":5.745497,"marketCap":16152635520},{"date":"2022-06-24","current":5.162127,"twenty":4.680218,"median":5.267649,"eighty":5.732882,"marketCap":14470069320},{"date":"2022-06-30","current":4.829764,"twenty":4.695906,"median":5.267649,"eighty":5.718182,"marketCap":13535310320},{"date":"2022-07-08","current":4.508892,"twenty":4.65586,"median":5.257388,"eighty":5.7096,"marketCap":12637941680},{"date":"2022-07-15","current":4.12131,"twenty":4.558291,"median":5.242263,"eighty":5.708865,"marketCap":11553621240},{"date":"2022-07-22","current":4.268763,"twenty":4.476306,"median":5.21755,"eighty":5.684689,"marketCap":11964915200},{"date":"2022-07-29","current":4.254713,"twenty":4.409489,"median":5.195234,"eighty":5.666034,"marketCap":11927524840},{"date":"2022-08-05","current":4.174639,"twenty":4.373388,"median":5.162127,"eighty":5.642748,"marketCap":11703182680},{"date":"2022-08-12","current":4.407772,"twenty":4.323389,"median":5.139625,"eighty":5.620558,"marketCap":12338818800},{"date":"2022-08-19","current":4.336706,"twenty":4.319241,"median":5.123789,"eighty":5.599166,"marketCap":12151867000},{"date":"2022-08-26","current":4.790575,"twenty":4.323389,"median":5.053592,"eighty":5.556704,"marketCap":13423139240},{"date":"2022-09-02","current":4.441604,"twenty":4.331911,"median":4.974921,"eighty":5.532915,"marketCap":12450989880},{"date":"2022-09-09","current":4.561956,"twenty":4.330747,"median":4.927253,"eighty":5.511064,"marketCap":12787503120},{"date":"2022-09-16","current":4.374891,"twenty":4.335542,"median":4.883804,"eighty":5.492127,"marketCap":12264038080},{"date":"2022-09-23","current":4.585364,"twenty":4.322725,"median":4.858052,"eighty":5.477701,"marketCap":11329279080},{"date":"2022-09-30","current":4.539906,"twenty":4.328737,"median":4.828741,"eighty":5.457936,"marketCap":11217108000},{"date":"2022-10-07","current":4.842573,"twenty":4.335154,"median":4.827597,"eighty":5.441171,"marketCap":11964915200},{"date":"2022-10-14","current":4.782022,"twenty":4.337291,"median":4.797241,"eighty":5.436096,"marketCap":11815353760},{"date":"2022-10-21","current":4.464344,"twenty":4.34523,"median":4.788794,"eighty":5.429425,"marketCap":11030156200},{"date":"2022-10-28","current":4.358543,"twenty":4.335154,"median":4.772044,"eighty":5.4286,"marketCap":10768423680},{"date":"2022-11-04","current":4.645832,"twenty":4.335154,"median":4.76649,"eighty":5.426162,"marketCap":11478840520},{"date":"2022-11-11","current":5.457503,"twenty":4.337291,"median":4.772044,"eighty":5.426162,"marketCap":13460529600},{"date":"2022-11-18","current":5.162873,"twenty":4.340415,"median":4.788794,"eighty":5.429425,"marketCap":12712722400},{"date":"2022-11-25","current":5.288801,"twenty":4.346551,"median":4.797241,"eighty":5.4286,"marketCap":13011845280},{"date":"2022-12-02","current":5.723044,"twenty":4.36036,"median":4.827597,"eighty":5.436096,"marketCap":14021385000},{"date":"2022-12-09","current":6.072747,"twenty":4.368382,"median":4.842573,"eighty":5.46633,"marketCap":14881363280},{"date":"2022-12-16","current":5.844851,"twenty":4.371852,"median":4.863139,"eighty":5.497349,"marketCap":14320507880},{"date":"2022-12-23","current":5.647242,"twenty":4.373871,"median":4.894889,"eighty":5.542431,"marketCap":13871823560},{"date":"2022-12-30","current":6.109317,"twenty":4.374502,"median":4.927253,"eighty":5.5871,"marketCap":14993534360},{"date":"2023-01-06","current":6.070011,"twenty":4.37482,"median":4.96824,"eighty":5.631308,"marketCap":14918753640},{"date":"2023-01-13","current":6.41876,"twenty":4.382783,"median":5.048347,"eighty":5.666034,"marketCap":15778731920},{"date":"2023-01-20","current":6.526438,"twenty":4.388166,"median":5.091091,"eighty":5.7096,"marketCap":16077854800},{"date":"2023-01-27","current":6.721481,"twenty":4.388246,"median":5.101352,"eighty":5.723044,"marketCap":16563929480},{"date":"2023-02-03","current":6.37451,"twenty":4.394712,"median":5.120873,"eighty":5.76192,"marketCap":15741341560},{"date":"2023-02-10","current":6.174296,"twenty":4.401534,"median":5.127066,"eighty":5.823223,"marketCap":15255266880},{"date":"2023-02-17","current":6.299486,"twenty":4.40376,"median":5.13528,"eighty":5.844851,"marketCap":15554389760},{"date":"2023-02-24","current":6.054149,"twenty":4.403816,"median":5.153454,"eighty":5.897019,"marketCap":14956144000},{"date":"2023-03-03","current":6.14428,"twenty":4.407772,"median":5.162873,"eighty":5.921875,"marketCap":15180486160},{"date":"2023-03-09","current":5.584092,"twenty":5.687014,"median":5.841398,"eighty":5.904939,"marketCap":13797042840},{"date":"2023-03-17","current":5.478293,"twenty":4.745368,"median":5.585201,"eighty":8.78163,"marketCap":13535310320},{"date":"2023-03-24","current":5.644689,"twenty":4.745368,"median":5.578171,"eighty":8.780158,"marketCap":13946604280},{"date":"2023-03-31","current":6.701388,"twenty":4.747272,"median":5.574271,"eighty":8.768182,"marketCap":13871823560},{"date":"2023-04-06","current":6.737548,"twenty":4.749175,"median":5.574445,"eighty":8.764814,"marketCap":13946604280},{"date":"2023-04-14","current":7.965862,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16489148760},{"date":"2023-04-21","current":8.020092,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":16601319840},{"date":"2023-04-28","current":7.225262,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14956144000},{"date":"2023-05-05","current":7.407677,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":15330047600},{"date":"2023-05-12","current":6.785768,"twenty":4.745368,"median":5.574271,"eighty":8.77155,"marketCap":14021385000},{"date":"2023-05-19","current":6.774304,"twenty":4.745368,"median":5.574271,"eighty":8.726677,"marketCap":13983994640},{"date":"2023-05-25","current":6.624237,"twenty":4.747272,"median":5.574271,"eighty":8.560807,"marketCap":13684871760},{"date":"2023-06-02","current":7.02506,"twenty":4.745368,"median":5.574271,"eighty":8.504103,"marketCap":14507459680},{"date":"2023-06-09","current":6.767535,"twenty":4.745368,"median":5.574271,"eighty":8.476589,"marketCap":13983994640},{"date":"2023-06-16","current":6.960681,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14357898240},{"date":"2023-06-23","current":6.681621,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":13797042840},{"date":"2023-06-29","current":6.802023,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14058775360},{"date":"2023-07-07","current":6.99706,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14432678960},{"date":"2023-07-14","current":7.160258,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14769192200},{"date":"2023-07-21","current":7.059247,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":14544850040},{"date":"2023-07-28","current":7.323899,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15068315080},{"date":"2023-08-04","current":7.664587,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15778731920},{"date":"2023-08-11","current":7.63508,"twenty":4.745368,"median":5.574271,"eighty":8.191083,"marketCap":15741341560},{"date":"2023-08-18","current":7.060298,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":14582240400},{"date":"2023-08-25","current":7.302315,"twenty":4.745368,"median":5.574445,"eighty":8.191083,"marketCap":15105705440},{"date":"2023-09-01","current":8.01455,"twenty":4.745368,"median":5.576315,"eighty":8.191083,"marketCap":15890903000},{"date":"2023-09-08","current":9.625189,"twenty":4.753842,"median":5.587596,"eighty":8.726677,"marketCap":19069083600},{"date":"2023-09-15","current":10.261818,"twenty":4.762888,"median":5.615053,"eighty":8.77155,"marketCap":20302965480},{"date":"2023-09-22","current":9.308,"twenty":4.764292,"median":5.623304,"eighty":8.781424,"marketCap":18396057120},{"date":"2023-09-29","current":9.503589,"twenty":4.764769,"median":5.635566,"eighty":8.847501,"marketCap":18807351080},{"date":"2023-10-06","current":9.030125,"twenty":4.769497,"median":5.646343,"eighty":8.995999,"marketCap":17872592080},{"date":"2023-10-13","current":9.228408,"twenty":4.772834,"median":5.668837,"eighty":9.133798,"marketCap":18246495680},{"date":"2023-10-20","current":8.774518,"twenty":4.785244,"median":5.683665,"eighty":9.107881,"marketCap":17349127040},{"date":"2023-10-27","current":9.003586,"twenty":4.799916,"median":5.708467,"eighty":9.133798,"marketCap":17797811360},{"date":"2023-11-03","current":8.678845,"twenty":4.811821,"median":5.717787,"eighty":9.133798,"marketCap":17162175240},{"date":"2023-11-10","current":8.485527,"twenty":4.811821,"median":5.741032,"eighty":9.133798,"marketCap":16750881280},{"date":"2023-11-17","current":8.575826,"twenty":4.811821,"median":5.761802,"eighty":9.133798,"marketCap":16900442720},{"date":"2023-11-24","current":8.941704,"twenty":4.811821,"median":5.794245,"eighty":9.169996,"marketCap":17610859560},{"date":"2023-12-01","current":8.803905,"twenty":4.815387,"median":5.821879,"eighty":9.169996,"marketCap":17386517400},{"date":"2023-12-08","current":8.865367,"twenty":4.816303,"median":5.841294,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-15","current":8.871307,"twenty":4.827573,"median":5.850518,"eighty":9.190804,"marketCap":17498688480},{"date":"2023-12-22","current":9.04963,"twenty":4.833588,"median":5.866538,"eighty":9.190804,"marketCap":17872592080},{"date":"2023-12-29","current":9.716064,"twenty":4.833588,"median":5.874097,"eighty":9.215052,"marketCap":19181254680},{"date":"2024-01-05","current":9.888965,"twenty":4.836179,"median":5.897019,"eighty":9.262563,"marketCap":19517767920},{"date":"2024-01-12","current":10.198444,"twenty":4.856243,"median":5.919274,"eighty":9.318841,"marketCap":20153404040},{"date":"2024-01-19","current":9.592872,"twenty":4.881587,"median":5.936022,"eighty":9.330448,"marketCap":18956912520},{"date":"2024-01-26","current":10.39631,"twenty":4.915638,"median":5.974675,"eighty":9.330479,"marketCap":20527307640},{"date":"2024-02-02","current":10.178742,"twenty":4.915638,"median":5.990142,"eighty":9.406896,"marketCap":20116013680},{"date":"2024-02-09","current":9.667987,"twenty":4.916813,"median":5.992971,"eighty":9.460789,"marketCap":19106473960},{"date":"2024-02-16","current":9.817085,"twenty":4.91603,"median":6.0077,"eighty":9.516373,"marketCap":19405596840},{"date":"2024-02-23","current":10.589272,"twenty":4.91603,"median":6.040378,"eighty":9.625385,"marketCap":20938601600},{"date":"2024-03-01","current":10.563774,"twenty":4.916421,"median":6.041567,"eighty":9.658571,"marketCap":20901211240},{"date":"2024-03-08","current":11.842758,"twenty":4.916421,"median":6.059217,"eighty":9.704439,"marketCap":23406365360},{"date":"2024-03-15","current":12.861953,"twenty":4.916421,"median":6.082207,"eighty":9.824306,"marketCap":25425444800},{"date":"2024-03-22","current":12.258533,"twenty":4.916421,"median":6.106906,"eighty":9.868845,"marketCap":24228953280},{"date":"2024-03-28","current":12.363992,"twenty":4.916421,"median":6.108246,"eighty":9.878906,"marketCap":24453295440},{"date":"2024-04-05","current":11.28463,"twenty":4.915247,"median":6.108274,"eighty":9.879275,"marketCap":24528076160},{"date":"2024-04-12","current":11.531011,"twenty":4.915638,"median":6.114396,"eighty":9.915703,"marketCap":25088931560},{"date":"2024-04-19","current":12.221613,"twenty":4.915638,"median":6.128344,"eighty":10.027606,"marketCap":26572865160},{"date":"2024-04-26","current":12.387466,"twenty":4.916421,"median":6.159163,"eighty":10.103281,"marketCap":26924048400},{"date":"2024-05-03","current":12.999655,"twenty":4.916421,"median":6.160321,"eighty":10.178308,"marketCap":28211720280},{"date":"2024-05-10","current":13.649123,"twenty":4.916421,"median":6.174795,"eighty":10.215909,"marketCap":29616453240},{"date":"2024-05-17","current":14.932125,"twenty":4.916421,"median":6.191914,"eighty":10.273247,"marketCap":32347878440},{"date":"2024-05-24","current":13.839774,"twenty":4.916421,"median":6.219695,"eighty":10.372388,"marketCap":30006656840},{"date":"2024-05-31","current":13.466312,"twenty":4.961362,"median":6.245774,"eighty":10.397722,"marketCap":29226249640},{"date":"2024-06-07","current":13.081584,"twenty":4.974627,"median":6.274962,"eighty":10.532984,"marketCap":28367801720},{"date":"2024-06-14","current":12.379725,"twenty":5.004918,"median":6.317122,"eighty":10.593599,"marketCap":26846007680},{"date":"2024-06-21","current":12.570237,"twenty":5.044808,"median":6.348272,"eighty":10.786244,"marketCap":27236211280},{"date":"2024-06-28","current":12.25584,"twenty":5.07351,"median":6.39012,"eighty":10.983195,"marketCap":26572865160},{"date":"2024-07-05","current":12.561577,"twenty":5.102236,"median":6.407031,"eighty":11.090169,"marketCap":27236211280},{"date":"2024-07-12","current":11.538376,"twenty":5.120445,"median":6.44777,"eighty":11.201024,"marketCap":25012050760},{"date":"2024-07-19","current":9.771577,"twenty":5.130749,"median":6.470983,"eighty":11.23073,"marketCap":21188055480},{"date":"2024-07-26","current":9.576974,"twenty":5.143071,"median":6.528145,"eighty":11.23073,"marketCap":20758831520},{"date":"2024-08-02","current":9.746506,"twenty":5.162724,"median":6.590514,"eighty":11.23073,"marketCap":21149035120},{"date":"2024-08-09","current":9.521285,"twenty":5.173397,"median":6.611098,"eighty":11.23073,"marketCap":20602750080},{"date":"2024-08-16","current":9.481667,"twenty":5.173743,"median":6.681621,"eighty":11.23073,"marketCap":20524709360},{"date":"2024-08-23","current":9.53495,"twenty":5.205634,"median":6.721481,"eighty":11.23073,"marketCap":20641770440},{"date":"2024-08-30","current":9.912142,"twenty":5.229438,"median":6.747752,"eighty":11.23073,"marketCap":21461198000},{"date":"2024-09-06","current":7.6918,"twenty":5.229759,"median":6.754931,"eighty":11.23073,"marketCap":18651732080},{"date":"2024-09-13","current":7.652529,"twenty":5.229759,"median":6.789858,"eighty":11.23073,"marketCap":18573691360},{"date":"2024-09-20","current":8.610271,"twenty":5.22971,"median":6.809882,"eighty":11.239775,"marketCap":20875892600},{"date":"2024-09-27","current":10.272837,"twenty":5.22971,"median":6.840522,"eighty":11.239775,"marketCap":24855969320},{"date":"2024-10-04","current":10.402254,"twenty":5.22971,"median":6.860553,"eighty":11.239775,"marketCap":25129111840},{"date":"2024-10-10","current":10.090834,"twenty":5.229759,"median":6.880337,"eighty":11.23073,"marketCap":24387725000},{"date":"2024-10-18","current":9.197561,"twenty":5.22971,"median":6.901577,"eighty":11.239775,"marketCap":22241605200},{"date":"2024-10-25","current":9.072487,"twenty":5.23182,"median":6.938559,"eighty":11.239775,"marketCap":21929442320},{"date":"2024-11-01","current":9.455543,"twenty":5.23182,"median":6.969486,"eighty":11.239775,"marketCap":22865930960},{"date":"2024-11-08","current":9.184107,"twenty":5.23182,"median":7.039505,"eighty":11.239775,"marketCap":22202584840},{"date":"2024-11-15","current":8.027668,"twenty":5.23182,"median":7.060225,"eighty":11.239775,"marketCap":19432139280},{"date":"2024-11-22","current":8.171424,"twenty":5.236653,"median":7.097165,"eighty":11.239775,"marketCap":19783322520},{"date":"2024-11-29","current":8.154583,"twenty":5.239555,"median":7.168364,"eighty":11.239775,"marketCap":19744302160},{"date":"2024-12-06","current":8.446881,"twenty":5.239555,"median":7.199669,"eighty":11.239775,"marketCap":20446668640},{"date":"2024-12-13","current":8.533732,"twenty":5.239555,"median":7.226046,"eighty":11.239775,"marketCap":20641770440},{"date":"2024-12-20","current":8.070527,"twenty":5.239555,"median":7.27997,"eighty":11.239775,"marketCap":19510180000},{"date":"2024-12-27","current":8.317159,"twenty":5.239555,"median":7.297515,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-03","current":8.291413,"twenty":5.239555,"median":7.318186,"eighty":11.239775,"marketCap":20056465040},{"date":"2025-01-10","current":8.30195,"twenty":5.239555,"median":7.334364,"eighty":11.239775,"marketCap":20095485400},{"date":"2025-01-17","current":8.74626,"twenty":5.239555,"median":7.415836,"eighty":11.239775,"marketCap":21188055480},{"date":"2025-01-24","current":8.358129,"twenty":5.239555,"median":7.518974,"eighty":11.239775,"marketCap":20251566840},{"date":"2025-01-28","current":8.198181,"twenty":5.239747,"median":7.529773,"eighty":11.23073,"marketCap":19861363240},{"date":"2025-02-07","current":8.667271,"twenty":5.239364,"median":7.652529,"eighty":11.248819,"marketCap":20992953680},{"date":"2025-02-14","current":8.856771,"twenty":5.239364,"median":7.6918,"eighty":11.248819,"marketCap":21461198000},{"date":"2025-02-21","current":8.324875,"twenty":5.239364,"median":7.760491,"eighty":11.248819,"marketCap":20134505760},{"date":"2025-02-28","current":7.663077,"twenty":5.239364,"median":7.804794,"eighty":11.248819,"marketCap":18534671000},{"date":"2025-03-07","current":8.538827,"twenty":5.239172,"median":7.842071,"eighty":11.257864,"marketCap":20641770440},{"date":"2025-03-14","current":9.151778,"twenty":5.239172,"median":7.931527,"eighty":11.257864,"marketCap":22124544120},{"date":"2025-03-21","current":9.135191,"twenty":5.239994,"median":8.016016,"eighty":11.257864,"marketCap":22085523760},{"date":"2025-03-28","current":7.190082,"twenty":5.246207,"median":8.072672,"eighty":11.257864,"marketCap":22280625560},{"date":"2025-04-03","current":6.756625,"twenty":5.258974,"median":8.072672,"eighty":11.257864,"marketCap":20953933320},{"date":"2025-04-11","current":5.829449,"twenty":5.265671,"median":8.072672,"eighty":11.257864,"marketCap":18027406320},{"date":"2025-04-17","current":5.979407,"twenty":5.267534,"median":8.070527,"eighty":11.248819,"marketCap":18495650640},{"date":"2025-04-22","current":6.247545,"twenty":5.271528,"median":8.074817,"eighty":11.266909,"marketCap":19315078200}],"updateTime":1745387906241}}}