港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

13.500

+0.9407.48%

成交量：418.41萬

成交額：5,555.15萬

市值：32.66億

市盈率：-9.97

高：13.660

開：12.860

低：12.860

收：12.560

資料載入中...

總覽公司新聞公告

知行科技：新獲某頭部車企泊車項目定點推動智駕平權

油電同享、面向全球，知行科技（01274）新獲某中國頭部車企主流車型泊車項目定點

知行科技04月09日主力淨流入54萬元散户資金拋售

知行科技盤中異動大幅跳水5.19%

知行科技(01274)根據首期H股獎勵信託計劃購買合共39.03萬股H股

每日賣空追蹤 | 知行科技 04月08日賣空量成交9000股，賣空比例為0.11%

知行科技盤中異動早盤股價大漲5.06%

每日賣空追蹤 | 知行科技 04月07日賣空量成交3.51萬股，賣空比例為0.27%

知行科技股價重挫10.97% 市值跌3.42億港元

知行科技盤中異動早盤股價大跌5.09%報15.300港元

【券商聚焦】海通證券首予知行科技(01274)“優於大市”評級指公司自動駕駛業務快速擴張

【一圖解碼】知行科技：自研產品加速上量，研發團隊擴大，“AI+汽車+機器人”驅動新成長

知行科技(1274.HK)：智能駕駛方案提供商探索具身智能應用

知行科技04月01日獲主力加倉14萬元

知行科技(01274)續跌10.81% 去年增收不增利同比擴虧至2.88億元人民幣

盈利能力下滑知行科技2024年虧損擴大至2.88億元

经济参考网

知行汽車2024年營收12億：淨虧2.88億股價下跌7.5%

知行科技：自研域控爆發增長地平線芯片域控亟待放量

知行科技03月27日主力淨流出332萬元散戶資金買入

增收不增利，知行汽車虧損增長近50%

阿尔法工场

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":13.5,"timestamp":1745387868363,"preClose":12.56,"halted":0,"volume":4184100,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3540363026451578,"marketStatus":"交易中","change":0.94,"latestTime":"04-23 13:58:36","open":12.86,"high":13.66,"low":12.86,"amount":55551505,"amplitude":0.063694,"askPrice":13.5,"askSize":2100,"bidPrice":13.48,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-1.3540363026451578,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":12.56,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.671026,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.354036,"volumeRatio":1.671026,"shares":241947540,"dividePrice":0,"high":13.66,"amplitude":0.063694,"preClose":12.56,"low":12.86,"week52Low":10.9,"pbRate":"3.40","psRate":"2.46","week52High":115.6,"institutionHeld":0,"latestPrice":13.5,"committee":-0.135135,"eps":-1.3540363026451578,"divideRate":0,"volume":4184100,"delay":0,"ttmEps":-1.3540363026451578,"open":12.86,"prevYearClose":15.5,"prevWeekClose":12.34,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":13.4,"twentyDayClose":19.8,"sixtyDayClose":15.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526030098","title":"知行科技：新獲某頭部車企泊車項目定點 推動智駕平權","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030098","media":"财通证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"携手主机厂，共同推动智驾平权：智驾平权的快速普及，既为智能驾驶行业带来巨大的增量市场，也是对智驾系统成本、性能、拓展上限和量产能力的综合考校。公司通过中国芯、国际芯双线并行，在中小算力平台部署高阶算法模型的极致性价比方案，以及开放灵活的全栈服务模式，和主机厂共同推动智驾平权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142621a4548937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410142621a4548937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526352058","title":"油電同享、面向全球，知行科技（01274）新獲某中國頭部車企主流車型泊車項目定點","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352058","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:13","pubTimestamp":1744197183,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，知行科技收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。知行科技将为该车型提供高性能自动泊车辅助系统，覆盖插混、燃油不同动力形式，未来可面向全球多个市场，实现车辆智能化的油电同享、全球落地。技术升维，推动产品性能上限大幅提升，是知行科技再获新定点的核心原因。同时，知行科技面向城区领航的中算力高阶行泊一体全栈解决方案也正在快速落地中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526950353","title":"知行科技04月09日主力淨流入54萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526950353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526950353?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186635,"startTime":"0","endTime":"0","summary":"04月09日, 知行科技股价涨2.85%，报收12.28元，成交金额5756万元，换手率2.24%，振幅10.55%，量比0.86。知行科技今日主力资金净流入54万元，上一交易日主力净流出433万元。该股近5个交易日下跌22.92%，主力资金累计净流出353万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入150万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名304/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171248a4538a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171248a4538a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2526717478","title":"知行科技盤中異動 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162253,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，知行科技股票出现异动，股价快速跳水5.19%。截至发稿，该股报11.320港元/股，成交量6.42万股，换手率0.03%，振幅5.19%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，弘毅文化集团、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有弘毅文化集团、多点数智、佑驾创新，振幅分别为8.70%、6.41%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093053a45319d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093053a45319d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2525963528","title":"知行科技(01274)根據首期H股獎勵信託計劃購買合共39.03萬股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525963528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525963528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，于2025年4月3日和2025年4月7日，受托人根据该计划于市场上购买合共39.03万股H股，用以作为集团员工股权激励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2525869679","title":"每日賣空追蹤 | 知行科技 04月08日賣空量成交9000股，賣空比例為0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:43","pubTimestamp":1744105429,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月08日，涨7.96%，卖空量成交9000股，较上一交易日减少74.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174350a6b3e7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174350a6b3e7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2525200062","title":"知行科技盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075832,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，知行科技股票出现异动，股价快速上涨5.06%。截至发稿，该股报11.620港元/股，成交量19.12万股，换手率0.09%，振幅1.45%。资金方面，该股资金流入15.435万港元，流出196.286万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为0.84%。其相关个股中，越疆、地平线机器人-W、伟仕佳杰涨幅较大，振幅较大的相关个股有数科集团、创新奇智、地平线机器人-W，振幅分别为8.47%、4.13%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093032a6b35be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2525018834","title":"每日賣空追蹤 | 知行科技 04月07日賣空量成交3.51萬股，賣空比例為0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:43","pubTimestamp":1744019019,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月07日，跌28.65%，卖空量成交3.51万股，较上一交易日增加32.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407174342a6b27b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407174342a6b27b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2525036853","title":"知行科技股價重挫10.97% 市值跌3.42億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，知行科技股票出现波动，股价快速跳水10.97%。截至发稿，该股报13.800港元/股，成交量4.25万股，换手率0.02%，振幅1.29%。资金方面，该股资金流入0港元，流出10.894万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为39.90%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、腾讯控股-R，振幅分别为4.76%、4.29%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a6b1ec68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093009a6b1ec68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2524063304","title":"知行科技盤中異動 早盤股價大跌5.09%報15.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:28","pubTimestamp":1743650929,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时28分，知行科技股票出现波动，股价大幅下挫5.09%。截至发稿，该股报15.300港元/股，成交量99.74万股，换手率0.46%，振幅4.34%。资金方面，该股资金流入445.451万港元，流出837.518万港元。知行科技股票所在的数码解决方案服务行业中，整体跌幅为6.56%。其相关个股中，佰达国际控股、弘毅文化集团、声通科技涨幅较大，振幅较大的相关个股有越疆、佑驾创新、光启科学，振幅分别为8.37%、8.20%、7.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311284994ca9ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311284994ca9ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2524553432","title":"【券商聚焦】海通證券首予知行科技(01274)“優於大市”評級 指公司自動駕駛業務快速擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553432","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:05","pubTimestamp":1743581125,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通证券发研报指，知行科技 2024年交付了超过22.7万套自动驾驶解决方案及产品，相较2023年增长75%，2020年至2024年累计交付量已经超过44.6万套。该行表示，2024年知行科技自动驾驶业务快速扩张，新签订单也高速增长。参考可比公司，给予公司2025年2.0~2.6xPS，对应合理价值区间18.60~24.18港元，首次覆盖，给予“优于大市”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2524456463","title":"【一圖解碼】知行科技：自研產品加速上量，研發團隊擴大，“AI+汽車+機器人”驅動新成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456463","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:14","pubTimestamp":1743567260,"startTime":"0","endTime":"0","summary":"近日，全栈自动驾驶领航者知行科技（01274.HK）发布业绩公告，全栈自研产品逐步放量，定点项目持续获取，海外业务持续开拓，客户朋友圈不断扩大。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/6120137b-db34-4406-8f14-01fdc7c3e00f.jpg","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/6120137b-db34-4406-8f14-01fdc7c3e00f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ecb99c5a771298aca6542a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2524845684","title":"知行科技(1274.HK)：智能駕駛方案提供商 探索具身智能應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845684","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"根据公司年报，受益于消费者对自动驾驶乘用车认知度和接受度的进一步提高，2024 年公司交付了超过22.7 万套自动驾驶解决方案及产品，相较2023 年增长75%，2020 年至2024 年累计交付量已经超过44.6 万套。我们认为，随着知行科技自动驾驶系统订单的高速释放，公司的营收和盈利能力有望不断增强，从而给公司在AI 自动驾驶的研发提供更好的资源及验证平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133621a6acca25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402133621a6acca25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2524169879","title":"知行科技04月01日獲主力加倉14萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495366,"startTime":"0","endTime":"0","summary":"04月01日, 知行科技股价涨1.02%，报收15.88元，成交金额4141万元，换手率1.20%，振幅5.34%，量比0.51。知行科技今日主力资金（超大单+大单）净流入14万元，上一交易日主力净流入421万元。该股近5个交易日下跌11.88%，主力资金累计净流出118万元；近20日主力资金累计净流入389万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165840a6abaadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165840a6abaadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2523963979","title":"知行科技(01274)續跌10.81% 去年增收不增利 同比擴虧至2.88億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963979","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:59","pubTimestamp":1743400775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知行科技(01274)延续跌势，截至发稿，跌10.81%，报15.34港元，成交额9620万港元。消息面上，知行科技公布2024年度财报，收入录得12.48亿人民币(下同)，按年增加2.6%；毛利9,083万元，下跌24.9%。亏损由上年度1.95亿元，扩至2.88亿元，每股亏损1.27元。不派末期息。从业务板块来看，自动驾驶解决方案及产品收入达11.93亿元，同比增长5.50%，成为营收增长的主要驱动力，其中自动驾驶域控制器和智能前视摄像头产品表现亮眼，如全栈自研的iDC100及iDC300收入显著增长，iFC收入也大幅提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522527352","title":"盈利能力下滑  知行科技2024年虧損擴大至2.88億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527352","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160074,"startTime":"0","endTime":"0","summary":"尽管身处自动驾驶热门赛道、手握自动驾驶核心技术，但在收入成本剪刀差效应下，知行科技（01274.HK）盈利能力受到挤压。公司3月26日晚间披露的业绩快报显示，2024年公司总收入略有增长、营业成本增速快于收入增速，导致公司毛利率下滑，亏损扩大至2.88亿元。2020年至今，知行科技累计亏损13.44亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359438494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522052629","title":"知行汽車2024年營收12億：淨虧2.88億 股價下跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052629","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:19","pubTimestamp":1743157167,"startTime":"0","endTime":"0","summary":"年报显示，知行汽车2024年营收为12.47亿元，较上年同期增长2.58%。知行汽车2024年全栈自研的自动驾驶域控制器产品iDC100及iDC300收入大幅增长，由2023年约1396万万元增加至2024年约9377万元，该增长最主要是由于来自奇瑞汽车的iDC300收入增加约5917万元。截至2024年12月31日止年度，知行汽车向客户交付了逾227,000套自动驾驶解决方案及产品，相较2023年增长75%。知行汽车2024年公司股权持有人应占亏损为2.88亿元，较上年同期的亏损1.95亿元增长47.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181949972674e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181949972674e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274"],"gpt_icon":0},{"id":"2522525556","title":"知行科技：自研域控爆發增長 地平線芯片域控亟待放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525556","media":"东吴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"自研域控收入增长迅猛，研发投入持续加码。2024 年交付22.7 万套自动驾驶解决方案，交付量同比增长75%，此外基于地平线征程6 芯片已获得头部车企量产定点。配股募资加码高阶智驾，具身智能跨界布局AI 生态。2025 年2 月完成1119 万股配售，60%资金用于高阶智驾研发，25%补充运营资金，配售事项满足了集团推进其AI 大模型驱动的自动驾驶技术的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175625a4452f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328175625a4452f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522326792","title":"知行科技03月27日主力淨流出332萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063928,"startTime":"0","endTime":"0","summary":"03月27日，知行科技股价收平报18.60元，成交金额1.01亿元，换手率2.56%，振幅10.97%，量比1.63。知行科技今日主力资金（超大单+大单）净流出332万元，上一交易日主力净流入29万元。该股近5个交易日下跌11.73%，主力资金累计净流出156万元；近20日主力资金累计净流入38万元，其中净流入天数为12日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2599/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175032a6a5ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175032a6a5ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522185643","title":"增收不增利，知行汽車虧損增長近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185643","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048095,"startTime":"0","endTime":"0","summary":"知行汽车 2024 年全年收入为 12.48 亿元，同比增长 2.58% ，实现了一定程度的营收增长。知行汽车抓住机遇，交付量大幅增长，向客户交付了逾 227,000 套自动驾驶解决方案及产品，较 2023 年增长 75% 。在财务层面，知行汽车成本控制问题较为突出。销售及服务成本的增长幅度高于收入增长幅度，导致毛利下降。以自动驾驶解决方案及产品为例，其成本增长 7.37%，高于收入增长的 5.50% 。知行汽车在自动驾驶赛道上已经迈出了坚实的步伐，产品交付量增长、市场布局不断拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712023394c25d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032712023394c25d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-04-17","current":-9.746203,"percent":0.990798,"low":-248.415505,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"high":-8.691101,"avg":-63.800826,"sd":61.021599,"marketCap":2985632643},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643}],"updateTime":1745351389664}}}