港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中澤豐

0.090

+0.0011.12%

成交量：33.70萬

成交額：3.03萬

市值：2.41億

市盈率：-1.06

高：0.091

開：0.091

低：0.090

收：0.089

資料載入中...

總覽公司新聞公告

中澤豐(01282)下跌7.2%，報0.116元/股

中澤豐盤中異動快速跳水8.00%

中澤豐(01282)股價下跌8%，現價港幣$0.115

阿斯达克财经

中澤豐盤中異動早盤股價大漲7.02%報0.122港元

中澤豐盤中異動快速拉昇5.61%

中澤豐盤中異動早盤股價大跌9.32%

中澤豐盤中異動快速上漲5.31%報0.119港元

中澤豐完成收購中國附屬公司股權收購持股比例提升至93.33%

中澤豐(01282)完成收購應收債務以抵銷第二階段泰盛收購事項的部分應付代價

中澤豐盤中異動下午盤快速下挫5.00%報0.114港元

中澤豐盤中異動股價大漲5.26%報0.120港元

中澤豐盤中異動早盤急速下跌5.74%報0.115港元

中澤豐盤中異動快速下挫8.26%報0.111港元

中澤豐盤中異動下午盤股價大跌5.00%

中澤豐盤中異動股價大跌5.47%報0.121港元

中澤豐盤中異動股價大跌6.98%報0.120港元

中澤豐盤中異動下午盤股價大漲5.79%

中澤豐盤中異動大幅下挫5.60%報0.118港元

中澤豐股價拉昇20.17% 市值漲7729.95萬港元

中澤豐盤中異動大幅上漲6.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01282/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","market":"HK","secType":"STK","nameCN":"中澤豐","latestPrice":0.09,"timestamp":1745827737027,"preClose":0.089,"halted":0,"volume":337000,"delay":0,"floatShares":2680000000,"shares":2680000000,"eps":-0.084765,"marketStatus":"未開盤","change":0.001,"latestTime":"04-28 16:08:57","open":0.091,"high":0.091,"low":0.09,"amount":30334,"amplitude":0.011236,"askPrice":0.091,"askSize":8000,"bidPrice":0.086,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.084765,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1292342400000,"exchange":"SEHK","adjPreClose":0.089,"dividendRate":0.022222,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.911501,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01282\",,,,,undefined,":{"symbol":"01282","floatShares":2680000000,"roa":"-0.37%","roe":"-5.04%","lyrEps":-0.084765,"volumeRatio":0.911501,"shares":2680000000,"dividePrice":0.002,"high":0.091,"amplitude":0.011236,"preClose":0.089,"low":0.09,"week52Low":0.075,"pbRate":"0.05","psRate":"0.21","week52High":0.295,"institutionHeld":0,"latestPrice":0.09,"committee":0.5,"eps":-0.084765,"divideRate":0.022222,"volume":337000,"delay":0,"ttmEps":-0.084765,"open":0.091,"prevYearClose":0.113,"prevWeekClose":0.089,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.092,"twentyDayClose":0.092,"sixtyDayClose":0.107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01282\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488404966","title":"中澤豐(01282)下跌7.2%，報0.116元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488404966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488404966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:10","pubTimestamp":1733209825,"startTime":"0","endTime":"0","summary":"12月3日，中泽丰(01282)盘中下跌7.2%，截至15:10，报0.116元/股，成交118.65万元。中泽丰国际有限公司主要从事金融服务、地产、科技及投资，包括环球证券商品投资、资产管理、财富管理、财务策划等领域，并在香港及中国持续收购优质物业及发展项目。自2010年上市以来，公司还涉猎分销业务，提供先进自动化设备，并于2017年开展设备租赁业务，为中国中小企提供经营租赁及融资租赁服务。截至2024年中报，中泽丰营业总收入3.46亿元、净利润-7280.27万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03151045949058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","BK1511","01282"],"gpt_icon":0},{"id":"2488956688","title":"中澤豐盤中異動 快速跳水8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956688","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488956688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:25","pubTimestamp":1733203533,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时25分，中泽丰股票出现波动，股价快速下跌8.00%。截至发稿，该股报0.115港元/股，成交量19.2万股，换手率0.01%，振幅8.00%。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，威华达控股、高裕金融、OSL集团涨幅较大，振幅较大的相关个股有威华达控股、中达集团控股、OSL集团，振幅分别为16.23%、11.11%、7.49%。中泽丰公司简介：中泽丰国际有限公司是一家主要从事物业投资及发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203132533a26862cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203132533a26862cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2488165956","title":"中澤豐(01282)股價下跌8%，現價港幣$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2488165956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488165956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:25","pubTimestamp":1733203500,"startTime":"0","endTime":"0","summary":"[下跌股]中泽丰(01282) 股价在下午01:25比前收市价下跌8%，现股价为港币$0.115。至目前为止，今日最高价为$0.125，而最低价为$0.115。总成交量为19.2万股，总成交金额为港币$2.257万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01282","BK1511"],"gpt_icon":0},{"id":"2487305387","title":"中澤豐盤中異動 早盤股價大漲7.02%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487305387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:20","pubTimestamp":1732850416,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时20分，中泽丰股票出现波动，股价快速上涨7.02%。截至发稿，该股报0.122港元/股，成交量10.42万股，换手率0.00%，振幅8.77%。资金方面，该股资金流入7360港元，流出1792港元。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，中达集团控股、申万宏源香港、招商证券涨幅较大，振幅较大的相关个股有中达集团控股、兴证国际、民银资本，振幅分别为12.50%、9.17%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112016a25e0577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112016a25e0577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2486336321","title":"中澤豐盤中異動 快速拉昇5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336321?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:49","pubTimestamp":1732758597,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时49分，中泽丰股票出现波动，股价快速上涨5.61%。截至发稿，该股报0.113港元/股，成交量6.4万股，换手率0.00%，振幅0.00%。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，中达集团控股、英皇资本、申万宏源香港涨幅较大，振幅较大的相关个股有英皇资本、申万宏源香港、OSL集团，振幅分别为5.77%、4.35%、3.12%。中泽丰公司简介：中泽丰国际有限公司是一家主要从事物业投资及发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094957971a8fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094957971a8fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","01282"],"gpt_icon":0},{"id":"2486286701","title":"中澤豐盤中異動 早盤股價大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486286701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486286701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:05","pubTimestamp":1732676731,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时05分，中泽丰股票出现波动，股价大幅跳水9.32%。截至发稿，该股报0.107港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，兴证国际、鼎石资本、光大证券涨幅较大，振幅较大的相关个股有兴证国际、中达集团控股、申万宏源香港，振幅分别为10.31%、6.25%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112711053198e44d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112711053198e44d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2486789094","title":"中澤豐盤中異動 快速上漲5.31%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:44","pubTimestamp":1732585472,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时44分，中泽丰股票出现波动，股价大幅上涨5.31%。截至发稿，该股报0.119港元/股，成交量16.8万股，换手率0.01%，振幅5.31%。资金方面，该股资金流入1.4512万港元，流出4520港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，汇盈控股、光大证券、中州证券涨幅较大，振幅较大的相关个股有中达集团控股、裕承科金、光大证券，振幅分别为6.25%、5.13%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609443298e4483d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609443298e4483d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2486741041","title":"中澤豐完成收購中國附屬公司股權收購 持股比例提升至93.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741041","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:38","pubTimestamp":1732498701,"startTime":"0","endTime":"0","summary":"财中社11月25日电中泽丰（01282）发布公告，宣布完成了非常重大收购事项，即收购中国附属公司额外股权。根据公告，第二阶段收购的所有先决条件已于2024年11月15日达成并完成。完成后，公司持有目标公司股份的比例为93.33%，而宝新置地持有6.67%。此次收购是基于之前的公告和通函中提到的修订内容进行的，标志着公司在目标公司中的持股比例大幅提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249263212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1511","01282","BK1147"],"gpt_icon":0},{"id":"2485925395","title":"中澤豐(01282)完成收購應收債務以抵銷第二階段泰盛收購事項的部分應付代價","url":"https://stock-news.laohu8.com/highlight/detail?id=2485925395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485925395?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 19:01","pubTimestamp":1732273277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中泽丰(01282)发布公告，第二份补充协议所载的经修订第二阶段收购的所有先决条件已获达成，第二阶段完成已于2024年11月15日落实。于第二阶段完成后，公司及宝新置地分别持有目标公司股份的93.33%及6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01282","BK1147","BK1511"],"gpt_icon":0},{"id":"2485407754","title":"中澤豐盤中異動 下午盤快速下挫5.00%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:16","pubTimestamp":1732252581,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时16分，中泽丰股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.114港元/股，成交量45.6万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入2.1112万港元，流出3.1376万港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.37%。其相关个股中，恒投证券、富石金融、结好控股涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、申万宏源香港，振幅分别为11.76%、10.64%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131622abd672da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131622abd672da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1147","BK1511"],"gpt_icon":0},{"id":"2485515489","title":"中澤豐盤中異動 股價大漲5.26%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485515489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485515489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 11:13","pubTimestamp":1732158821,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘11时13分，中泽丰股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.120港元/股，成交量23.2万股，换手率0.01%，振幅3.51%。资金方面，该股资金流入2.0992万港元，流出6496港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.06%。其相关个股中，民银资本、中泰期货、中泽丰涨幅较大，振幅较大的相关个股有民银资本、裕承科金、鼎石资本，振幅分别为13.04%、12.20%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111134198e43dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112111134198e43dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1147","BK1511"],"gpt_icon":0},{"id":"2484955784","title":"中澤豐盤中異動 早盤急速下跌5.74%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484955784?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:05","pubTimestamp":1731981913,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时05分，中泽丰股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.115港元/股，成交量22.4万股，换手率0.01%，振幅0.82%。资金方面，该股资金流入0港元，流出2.596万港元。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，高裕金融、英皇资本、民银资本涨幅较大，振幅较大的相关个股有高裕金融、民银资本、中达集团控股，振幅分别为12.50%、12.50%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100513a244643b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100513a244643b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01282","BK1147"],"gpt_icon":0},{"id":"2483836733","title":"中澤豐盤中異動 快速下挫8.26%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:58","pubTimestamp":1731635918,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时58分，中泽丰股票出现波动，股价急速跳水8.26%。截至发稿，该股报0.111港元/股，成交量18.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.0424万港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.10%。其相关个股中，威华达控股、高裕金融、汇盈控股涨幅较大，振幅较大的相关个股有威华达控股、中达集团控股、英皇资本，振幅分别为16.23%、5.88%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095839971a6b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095839971a6b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01282","BK1511"],"gpt_icon":0},{"id":"2483045657","title":"中澤豐盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045657?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:08","pubTimestamp":1731474530,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时08分，中泽丰股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.114港元/股，成交量115.2万股，换手率0.04%，振幅3.33%。资金方面，该股资金流入0港元，流出12.6096万港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.20%。其相关个股中，高裕金融、裕承科金、民银资本涨幅较大，振幅较大的相关个股有高裕金融、东建国际、裕承科金，振幅分别为26.09%、20.45%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313085098e4246a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111313085098e4246a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01282","BK1147"],"gpt_icon":0},{"id":"2482971956","title":"中澤豐盤中異動 股價大跌5.47%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482971956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482971956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:48","pubTimestamp":1731379718,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时48分，中泽丰股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.121港元/股，成交量14.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.7424万港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，OSL集团、民银资本、大凌集团涨幅较大，振幅较大的相关个股有OSL集团、民银资本、高裕金融，振幅分别为13.11%、10.13%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210483898e41f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210483898e41f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2481616453","title":"中澤豐盤中異動 股價大跌6.98%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:18","pubTimestamp":1731032290,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时18分，中泽丰股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.120港元/股，成交量46.6万股，换手率0.02%，振幅9.30%。资金方面，该股资金流入0港元，流出5.6416万港元。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，富石金融、兴证国际、民银资本涨幅较大，振幅较大的相关个股有招商证券、民银资本、申万宏源香港，振幅分别为14.07%、13.41%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101810ababc5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101810ababc5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","01282"],"gpt_icon":0},{"id":"2481464226","title":"中澤豐盤中異動 下午盤股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481464226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481464226?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 15:28","pubTimestamp":1730878083,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时28分，中泽丰股票出现波动，股价急速上涨5.79%。截至发稿，该股报0.128港元/股，成交量130万股，换手率0.05%，振幅10.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中泽丰股票所在的证券及经纪行业中，整体跌幅为0.29%。其相关个股中，OSL集团、结好金融、中泽丰涨幅较大，振幅较大的相关个股有高裕金融、意力国际、裕承科金，振幅分别为30.30%、18.52%、16.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152804aba520fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152804aba520fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01282","BK1147"],"gpt_icon":0},{"id":"2480328442","title":"中澤豐盤中異動 大幅下挫5.60%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480328442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480328442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:24","pubTimestamp":1730697863,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时24分，中泽丰股票出现波动，股价大幅跳水5.60%。截至发稿，该股报0.118港元/股，成交量18.214万股，换手率0.01%，振幅9.60%。资金方面，该股资金流入3080港元，流出1.7128万港元。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.30%。其相关个股中，富石金融、立桥证券控股、中达集团控股涨幅较大，振幅较大的相关个股有裕承科金、衍汇亚洲、立桥证券控股，振幅分别为16.67%、16.07%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132423971a4107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132423971a4107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1511","BK1147"],"gpt_icon":0},{"id":"2480958011","title":"中澤豐股價拉昇20.17% 市值漲7729.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480958011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480958011?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:35","pubTimestamp":1730424941,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时35分，中泽丰股票出现波动，股价快速拉升20.17%。截至发稿，该股报0.143港元/股，成交量17.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.1736万港元，流出1144港元。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，中泽丰、高裕金融、海通证券涨幅较大，振幅较大的相关个股有威华达控股、裕承科金、鼎石资本，振幅分别为13.95%、7.32%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093542971a3aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093542971a3aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01282","BK1511"],"gpt_icon":0},{"id":"2479714719","title":"中澤豐盤中異動 大幅上漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479714719?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:46","pubTimestamp":1730342760,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时46分，中泽丰股票出现异动，股价急速拉升6.56%。截至发稿，该股报0.130港元/股，成交量8万股，换手率0.00%，振幅4.10%。中泽丰股票所在的证券及经纪行业中，整体涨幅为0.25%。其相关个股中，高裕金融、申万宏源香港、中泰期货涨幅较大，振幅较大的相关个股有高裕金融、申万宏源香港、弘业期货，振幅分别为41.38%、19.46%、19.05%。中泽丰公司简介：中泽丰国际有限公司是一家主要从事物业投资及发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104600a1fe6ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104600a1fe6ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01282","BK1147","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01282\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01282","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-05-10","symbol":"01282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683682200000,"name":null,"time":"","dateTimestamp":1683648000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.0025,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.0032,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-05","value":0.0051,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01282","date":"2025-04-25","current":-1.049958,"percent":0.388799,"low":-61.919707,"twenty":-27.863868,"median":-0.539304,"eighty":4.136472,"high":30.885609,"avg":-5.147224,"sd":20.603976,"marketCap":238520000},"quantilePoints":[{"date":"2020-04-29","current":11.881319,"twenty":9.897077,"median":11.753211,"eighty":13.706518,"marketCap":8130291455},{"date":"2020-05-08","current":11.841175,"twenty":9.897077,"median":11.753211,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-15","current":12.524319,"twenty":10.009119,"median":11.758831,"eighty":13.631823,"marketCap":8570291455},{"date":"2020-05-22","current":11.841175,"twenty":10.083814,"median":11.841175,"eighty":13.631823,"marketCap":8102821012},{"date":"2020-05-29","current":12.524319,"twenty":10.083814,"median":11.926091,"eighty":13.51978,"marketCap":8570291455},{"date":"2020-06-05","current":12.979749,"twenty":10.195856,"median":11.970863,"eighty":13.445085,"marketCap":8881938417},{"date":"2020-06-12","current":12.752034,"twenty":10.382594,"median":12.068889,"eighty":13.333043,"marketCap":8726114936},{"date":"2020-06-19","current":12.296604,"twenty":10.457289,"median":12.188515,"eighty":13.227818,"marketCap":8414467974},{"date":"2020-06-26","current":12.296604,"twenty":10.606679,"median":12.188515,"eighty":13.153123,"marketCap":8414467974},{"date":"2020-07-03","current":12.979749,"twenty":10.868111,"median":12.188515,"eighty":13.053239,"marketCap":8881938417},{"date":"2020-07-10","current":14.118323,"twenty":11.034052,"median":12.296604,"eighty":13.445085,"marketCap":9661055822},{"date":"2020-07-17","current":13.207464,"twenty":11.100255,"median":12.296604,"eighty":13.631823,"marketCap":9037761898},{"date":"2020-07-24","current":13.662894,"twenty":11.121052,"median":12.296604,"eighty":13.787427,"marketCap":9349408860},{"date":"2020-07-31","current":14.118323,"twenty":11.204238,"median":12.296604,"eighty":13.81856,"marketCap":9661055822},{"date":"2020-08-07","current":14.118323,"twenty":11.204238,"median":12.465243,"eighty":13.890609,"marketCap":9661055822},{"date":"2020-08-14","current":12.979749,"twenty":11.226972,"median":12.524319,"eighty":13.890609,"marketCap":8881938417},{"date":"2020-08-21","current":13.662894,"twenty":11.317907,"median":12.524319,"eighty":13.890609,"marketCap":9349408860},{"date":"2020-08-28","current":23.81541,"twenty":11.317907,"median":12.524319,"eighty":14.095718,"marketCap":9972702784},{"date":"2020-09-04","current":25.303873,"twenty":11.317907,"median":12.574069,"eighty":14.118323,"marketCap":10595996708},{"date":"2020-09-11","current":26.42022,"twenty":11.332521,"median":12.752034,"eighty":14.177293,"marketCap":11063467151},{"date":"2020-09-18","current":30.885609,"twenty":11.402634,"median":12.752034,"eighty":14.346038,"marketCap":12933348923},{"date":"2020-09-25","current":26.792336,"twenty":11.449271,"median":12.884874,"eighty":14.378772,"marketCap":11219290632},{"date":"2020-09-30","current":26.048104,"twenty":11.449271,"median":12.884874,"eighty":14.565509,"marketCap":10907643670},{"date":"2020-10-09","current":25.675989,"twenty":11.449271,"median":12.979749,"eighty":14.573753,"marketCap":10751820189},{"date":"2020-10-16","current":27.164452,"twenty":11.552025,"median":12.979749,"eighty":15.029183,"marketCap":11375114113},{"date":"2020-10-23","current":27.164452,"twenty":11.647779,"median":12.979749,"eighty":15.691212,"marketCap":11375114113},{"date":"2020-10-30","current":27.536567,"twenty":11.718045,"median":13.207464,"eighty":23.81541,"marketCap":11530937594},{"date":"2020-11-06","current":27.908683,"twenty":11.753211,"median":13.207464,"eighty":24.931757,"marketCap":11686761075},{"date":"2020-11-13","current":27.908683,"twenty":11.753211,"median":13.258348,"eighty":25.675989,"marketCap":11686761075},{"date":"2020-11-20","current":28.280799,"twenty":11.753211,"median":13.440132,"eighty":26.42022,"marketCap":11842584556},{"date":"2020-11-27","current":26.048104,"twenty":11.753211,"median":13.631823,"eighty":26.792336,"marketCap":10907643670},{"date":"2020-12-04","current":26.42022,"twenty":11.759954,"median":13.631823,"eighty":26.792336,"marketCap":11063467151},{"date":"2020-12-11","current":24.559641,"twenty":11.810485,"median":13.662894,"eighty":26.792336,"marketCap":10284349746},{"date":"2020-12-18","current":25.675989,"twenty":11.841175,"median":13.662894,"eighty":26.792336,"marketCap":10751820189},{"date":"2020-12-24","current":23.443294,"twenty":11.857233,"median":13.740727,"eighty":26.64349,"marketCap":9816879303},{"date":"2020-12-31","current":24.559641,"twenty":11.881319,"median":13.81856,"eighty":26.42022,"marketCap":10284349746},{"date":"2021-01-08","current":24.559641,"twenty":23.666564,"median":24.559641,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-15","current":24.559641,"twenty":23.443294,"median":24.373583,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-01-22","current":23.443294,"twenty":23.443294,"median":24.187525,"eighty":24.559641,"marketCap":9816879303},{"date":"2021-01-29","current":22.699062,"twenty":23.443294,"median":23.81541,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-05","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-02-11","current":22.699062,"twenty":22.475793,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-02-19","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-02-26","current":24.187525,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10128526265},{"date":"2021-03-05","current":24.559641,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":10284349746},{"date":"2021-03-12","current":22.699062,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9505232341},{"date":"2021-03-19","current":21.954831,"twenty":22.699062,"median":23.443294,"eighty":24.559641,"marketCap":9193585379},{"date":"2021-03-26","current":-40.166052,"twenty":22.029254,"median":23.443294,"eighty":24.485218,"marketCap":8726114936},{"date":"2021-04-01","current":-38.014299,"twenty":21.954831,"median":23.443294,"eighty":24.187525,"marketCap":8258644493},{"date":"2021-04-09","current":-39.448801,"twenty":21.433869,"median":23.443294,"eighty":24.187525,"marketCap":8570291455},{"date":"2021-04-16","current":-38.73155,"twenty":-37.153598,"median":23.443294,"eighty":24.187525,"marketCap":8414467974},{"date":"2021-04-23","current":-37.297048,"twenty":-38.301199,"median":23.071178,"eighty":24.187525,"marketCap":8102821012},{"date":"2021-04-30","current":-37.563708,"twenty":-38.301199,"median":22.699062,"eighty":24.187525,"marketCap":8160753172},{"date":"2021-05-07","current":-36.11895,"twenty":-38.123014,"median":22.699062,"eighty":24.187525,"marketCap":7846878050},{"date":"2021-05-14","current":-33.662862,"twenty":-38.014299,"median":22.326947,"eighty":23.964256,"marketCap":7313290342},{"date":"2021-05-21","current":-32.796007,"twenty":-38.014299,"median":22.140889,"eighty":23.81541,"marketCap":7124965269},{"date":"2021-05-28","current":-34.674192,"twenty":-38.014299,"median":21.954831,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-04","current":-34.674192,"twenty":-37.834063,"median":21.768773,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-11","current":-35.396571,"twenty":-37.457044,"median":21.210599,"eighty":23.81541,"marketCap":7689940489},{"date":"2021-06-18","current":-34.674192,"twenty":-37.297048,"median":-32.796007,"eighty":23.81541,"marketCap":7533002928},{"date":"2021-06-25","current":-31.784676,"twenty":-37.205904,"median":-32.868245,"eighty":23.740987,"marketCap":6905252684},{"date":"2021-07-02","current":-31.495725,"twenty":-36.841329,"median":-32.579293,"eighty":23.443294,"marketCap":6842477659},{"date":"2021-07-09","current":-32.651531,"twenty":-36.579797,"median":-32.218104,"eighty":23.443294,"marketCap":7093577757},{"date":"2021-07-16","current":-36.11895,"twenty":-36.841329,"median":-32.723769,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-23","current":-36.11895,"twenty":-36.579797,"median":-32.940483,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-07-30","current":-33.662862,"twenty":-36.11895,"median":-33.012721,"eighty":23.443294,"marketCap":7313290342},{"date":"2021-08-06","current":-32.507055,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7062190245},{"date":"2021-08-13","current":-31.6402,"twenty":-36.11895,"median":-32.868245,"eighty":23.443294,"marketCap":6873865171},{"date":"2021-08-20","current":-35.685523,"twenty":-36.11895,"median":-33.084958,"eighty":23.443294,"marketCap":7752715513},{"date":"2021-08-27","current":-47.471775,"twenty":-36.11895,"median":-33.157196,"eighty":23.443294,"marketCap":7219127806},{"date":"2021-09-03","current":-49.948564,"twenty":-36.841329,"median":-33.229434,"eighty":23.443294,"marketCap":7595777952},{"date":"2021-09-10","current":-56.759731,"twenty":-37.563708,"median":-33.37391,"eighty":23.443294,"marketCap":8631565855},{"date":"2021-09-17","current":-51.599756,"twenty":-38.014299,"median":-33.518386,"eighty":23.443294,"marketCap":7846878050},{"date":"2021-09-24","current":-50.567761,"twenty":-38.73155,"median":-33.662862,"eighty":23.443294,"marketCap":7689940489},{"date":"2021-09-30","current":-51.393357,"twenty":-38.73155,"median":-33.807337,"eighty":23.220024,"marketCap":7815490537},{"date":"2021-10-08","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":23.071178,"marketCap":8631565855},{"date":"2021-10-15","current":-56.759731,"twenty":-39.448801,"median":-34.096289,"eighty":22.922332,"marketCap":8631565855},{"date":"2021-10-22","current":-55.727736,"twenty":-40.166052,"median":-34.240765,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-10-29","current":-55.727736,"twenty":-47.678174,"median":-34.529716,"eighty":22.699062,"marketCap":8474628294},{"date":"2021-11-05","current":-56.759731,"twenty":-48.008412,"median":-34.674192,"eighty":22.699062,"marketCap":8631565855},{"date":"2021-11-12","current":-52.631751,"twenty":-49.866004,"median":-34.674192,"eighty":22.699062,"marketCap":8003815611},{"date":"2021-11-19","current":-49.535765,"twenty":-50.485201,"median":-34.674192,"eighty":22.699062,"marketCap":7533002928},{"date":"2021-11-26","current":-48.297371,"twenty":-50.196243,"median":-34.963144,"eighty":22.550216,"marketCap":7344677854},{"date":"2021-12-03","current":-47.265376,"twenty":-49.948564,"median":-35.10762,"eighty":22.326947,"marketCap":7187740293},{"date":"2021-12-10","current":-43.962992,"twenty":-49.866004,"median":-35.252095,"eighty":22.326947,"marketCap":6685540098},{"date":"2021-12-17","current":-43.137396,"twenty":-49.659605,"median":-35.396571,"eighty":22.178101,"marketCap":6559990049},{"date":"2021-12-24","current":-42.518199,"twenty":-49.535765,"median":-35.685523,"eighty":21.954831,"marketCap":6465827513},{"date":"2021-12-31","current":-41.279805,"twenty":-49.453205,"median":-35.757761,"eighty":21.954831,"marketCap":6277502440},{"date":"2022-01-07","current":-39.835011,"twenty":-41.692603,"median":-41.073406,"eighty":-39.835011,"marketCap":6057789854},{"date":"2022-01-14","current":-40.867007,"twenty":-41.155966,"median":-40.970207,"eighty":-39.835011,"marketCap":6214727415},{"date":"2022-01-21","current":-40.867007,"twenty":-41.155966,"median":-40.867007,"eighty":-39.95885,"marketCap":6214727415},{"date":"2022-01-28","current":-39.009415,"twenty":-41.073406,"median":-40.557407,"eighty":-39.835011,"marketCap":5932239805},{"date":"2022-02-04","current":-38.596617,"twenty":-41.073406,"median":-40.247809,"eighty":-39.628612,"marketCap":5869464781},{"date":"2022-02-11","current":-38.596617,"twenty":-41.073406,"median":-40.04141,"eighty":-39.215814,"marketCap":5869464781},{"date":"2022-02-18","current":-39.215814,"twenty":-41.073406,"median":-39.835011,"eighty":-39.215814,"marketCap":5963627318},{"date":"2022-02-25","current":-36.739026,"twenty":-40.867007,"median":-39.628612,"eighty":-38.596617,"marketCap":5586977171},{"date":"2022-03-04","current":-32.404647,"twenty":-40.867007,"median":-39.525413,"eighty":-38.390218,"marketCap":4927839415},{"date":"2022-03-11","current":-33.230243,"twenty":-40.867007,"median":-39.215814,"eighty":-36.739026,"marketCap":5053389464},{"date":"2022-03-18","current":-27.863868,"twenty":-40.660607,"median":-39.215814,"eighty":-33.643041,"marketCap":4237314147},{"date":"2022-03-25","current":-25.799878,"twenty":-40.454208,"median":-39.009415,"eighty":-32.404647,"marketCap":3923439025},{"date":"2022-04-01","current":-19.268677,"twenty":-40.04141,"median":-38.596617,"eighty":-29.721459,"marketCap":3640951415},{"date":"2022-04-08","current":-19.767005,"twenty":-40.04141,"median":-38.596617,"eighty":-27.863868,"marketCap":3735113951},{"date":"2022-04-14","current":-19.102568,"twenty":-40.04141,"median":-38.390218,"eighty":-27.45107,"marketCap":3609563903},{"date":"2022-04-22","current":-15.448164,"twenty":-39.95885,"median":-37.97742,"eighty":-25.799878,"marketCap":2919038634},{"date":"2022-04-29","current":-12.624306,"twenty":-39.835011,"median":-35.91343,"eighty":-20.165667,"marketCap":2385450927},{"date":"2022-05-06","current":-9.30212,"twenty":-39.835011,"median":-34.468637,"eighty":-19.335121,"marketCap":1757700683},{"date":"2022-05-13","current":-5.813825,"twenty":-39.835011,"median":-33.230243,"eighty":-19.102568,"marketCap":1098562927},{"date":"2022-05-20","current":-5.813825,"twenty":-39.835011,"median":-32.714245,"eighty":-15.282054,"marketCap":1098562927},{"date":"2022-05-27","current":-5.481606,"twenty":-39.628612,"median":-31.372651,"eighty":-13.122634,"marketCap":1035787902},{"date":"2022-06-02","current":-5.979934,"twenty":-39.628612,"median":-29.721459,"eighty":-11.826981,"marketCap":1129950439},{"date":"2022-06-10","current":-5.647716,"twenty":-39.628612,"median":-28.173466,"eighty":-7.773915,"marketCap":1067175414},{"date":"2022-06-17","current":-13.620961,"twenty":-39.463493,"median":-27.863868,"eighty":-5.979934,"marketCap":2573776000},{"date":"2022-06-24","current":-8.139355,"twenty":-39.422213,"median":-26.831873,"eighty":-5.979934,"marketCap":1537988097},{"date":"2022-06-30","current":-7.641027,"twenty":-39.298374,"median":-25.799878,"eighty":-6.179265,"marketCap":1443825561},{"date":"2022-07-08","current":-6.644371,"twenty":-39.215814,"median":-21.594207,"eighty":-6.511484,"marketCap":1255500488},{"date":"2022-07-15","current":-5.813825,"twenty":-39.215814,"median":-19.767005,"eighty":-6.0796,"marketCap":1098562927},{"date":"2022-07-22","current":-6.478262,"twenty":-39.215814,"median":-19.268677,"eighty":-5.979934,"marketCap":1224112975},{"date":"2022-07-29","current":-5.481606,"twenty":-39.215814,"median":-19.185623,"eighty":-5.979934,"marketCap":1035787902},{"date":"2022-08-05","current":-5.979934,"twenty":-39.091975,"median":-15.780382,"eighty":-5.979934,"marketCap":1129950439},{"date":"2022-08-12","current":-6.312153,"twenty":-38.885576,"median":-15.198999,"eighty":-5.979934,"marketCap":1192725463},{"date":"2022-08-19","current":-5.813825,"twenty":-38.679177,"median":-13.787071,"eighty":-5.979934,"marketCap":1098562927},{"date":"2022-08-26","current":-5.979934,"twenty":-38.596617,"median":-12.87347,"eighty":-5.91349,"marketCap":1129950439},{"date":"2022-09-02","current":-1.800787,"twenty":-38.596617,"median":-11.959869,"eighty":-5.813825,"marketCap":1067175414},{"date":"2022-09-09","current":-1.747823,"twenty":-38.596617,"median":-10.880159,"eighty":-5.813825,"marketCap":1035787902},{"date":"2022-09-16","current":-1.324108,"twenty":-38.514057,"median":-9.385174,"eighty":-5.813825,"marketCap":784687805},{"date":"2022-09-23","current":-1.006322,"twenty":-38.390218,"median":-8.471574,"eighty":-5.647716,"marketCap":596362731},{"date":"2022-09-30","current":-0.900394,"twenty":-38.307658,"median":-8.139355,"eighty":-5.647716,"marketCap":533587707},{"date":"2022-10-07","current":-0.794465,"twenty":-38.101259,"median":-7.807137,"eighty":-5.514828,"marketCap":470812683},{"date":"2022-10-14","current":-1.059287,"twenty":-37.564622,"median":-7.142699,"eighty":-5.481606,"marketCap":627750244},{"date":"2022-10-21","current":-1.006322,"twenty":-36.573907,"median":-6.893536,"eighty":-5.315497,"marketCap":596362731},{"date":"2022-10-28","current":-1.006322,"twenty":-35.87215,"median":-6.644371,"eighty":-5.016501,"marketCap":596362731},{"date":"2022-11-04","current":-1.006322,"twenty":-35.459352,"median":-6.478262,"eighty":-1.800787,"marketCap":596362731},{"date":"2022-11-11","current":-1.165215,"twenty":-34.303518,"median":-6.478262,"eighty":-1.747823,"marketCap":690525268},{"date":"2022-11-18","current":-1.377073,"twenty":-33.560481,"median":-6.312153,"eighty":-1.610116,"marketCap":816075317},{"date":"2022-11-25","current":-1.271144,"twenty":-33.230243,"median":-6.146044,"eighty":-1.377073,"marketCap":753300292},{"date":"2022-12-02","current":-1.09901,"twenty":-33.188963,"median":-6.146044,"eighty":-1.334701,"marketCap":651290878},{"date":"2022-12-09","current":-1.112251,"twenty":-32.900005,"median":-5.979934,"eighty":-1.175808,"marketCap":659137756},{"date":"2022-12-16","current":-1.310867,"twenty":-32.363367,"median":-5.979934,"eighty":-1.186401,"marketCap":776840926},{"date":"2022-12-23","current":-1.21818,"twenty":-32.033129,"median":-5.979934,"eighty":-1.207587,"marketCap":721912780},{"date":"2022-12-30","current":-1.151974,"twenty":-31.53777,"median":-5.979934,"eighty":-1.175808,"marketCap":682678390},{"date":"2023-01-06","current":-1.125492,"twenty":-31.001133,"median":-5.979934,"eighty":-1.159919,"marketCap":666984634},{"date":"2023-01-13","current":-1.138733,"twenty":-30.134257,"median":-5.979934,"eighty":-1.151974,"marketCap":674831512},{"date":"2023-01-20","current":-1.059287,"twenty":-29.226101,"median":-5.813825,"eighty":-1.138733,"marketCap":627750244},{"date":"2023-01-27","current":-1.085769,"twenty":-28.895863,"median":-5.813825,"eighty":-1.138733,"marketCap":643444000},{"date":"2023-02-03","current":-1.138733,"twenty":-28.483065,"median":-5.813825,"eighty":-1.125492,"marketCap":674831512},{"date":"2023-02-10","current":-1.178456,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":698372146},{"date":"2023-02-17","current":-1.165215,"twenty":-27.863868,"median":-5.813825,"eighty":-1.112251,"marketCap":690525268},{"date":"2023-02-24","current":-1.072528,"twenty":-27.863868,"median":-5.730771,"eighty":-1.112251,"marketCap":635597122},{"date":"2023-03-03","current":-0.966599,"twenty":-27.45107,"median":-5.647716,"eighty":-1.112251,"marketCap":572822097},{"date":"2023-03-10","current":-0.900394,"twenty":-0.929524,"median":-0.907015,"eighty":-0.900394,"marketCap":533587707},{"date":"2023-03-17","current":-0.542884,"twenty":-27.863868,"median":9.73611,"eighty":13.988988,"marketCap":321722000},{"date":"2023-03-24","current":-0.548821,"twenty":-27.863868,"median":9.71034,"eighty":13.890609,"marketCap":325240000},{"date":"2023-03-31","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.840169,"marketCap":319600000},{"date":"2023-04-06","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.822882,"marketCap":319600000},{"date":"2023-04-14","current":-0.539304,"twenty":-27.863868,"median":9.614738,"eighty":13.69135,"marketCap":319600000},{"date":"2023-04-21","current":-0.678341,"twenty":-27.863868,"median":9.609667,"eighty":13.69135,"marketCap":374120000},{"date":"2023-04-28","current":-0.579487,"twenty":-27.863868,"median":9.609667,"eighty":13.662894,"marketCap":319600000},{"date":"2023-05-05","current":-0.559035,"twenty":-27.863868,"median":9.523602,"eighty":13.650466,"marketCap":308320000},{"date":"2023-05-12","current":-0.576079,"twenty":-27.863868,"median":9.483224,"eighty":13.542531,"marketCap":317720000},{"date":"2023-05-19","current":-0.497677,"twenty":-27.863868,"median":9.483224,"eighty":13.435179,"marketCap":274480000},{"date":"2023-05-25","current":-0.569261,"twenty":-27.863868,"median":9.443046,"eighty":13.304597,"marketCap":313960000},{"date":"2023-06-02","current":-0.732849,"twenty":-27.863868,"median":9.356781,"eighty":13.229921,"marketCap":419240000},{"date":"2023-06-09","current":-0.719703,"twenty":-27.863868,"median":9.271354,"eighty":13.162908,"marketCap":411720000},{"date":"2023-06-16","current":-0.9366,"twenty":-27.863868,"median":9.230338,"eighty":13.096074,"marketCap":535800000},{"date":"2023-06-23","current":-0.920169,"twenty":-27.863868,"median":9.230338,"eighty":13.060088,"marketCap":526400000},{"date":"2023-06-30","current":-0.9366,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":535800000},{"date":"2023-07-07","current":-0.920169,"twenty":-27.863868,"median":9.103895,"eighty":12.979749,"marketCap":526400000},{"date":"2023-07-14","current":-0.985895,"twenty":-27.863868,"median":8.977452,"eighty":12.979749,"marketCap":564000000},{"date":"2023-07-21","current":-0.9366,"twenty":-27.863868,"median":8.94568,"eighty":12.898507,"marketCap":535800000},{"date":"2023-07-28","current":-1.31173,"twenty":-27.863868,"median":8.851009,"eighty":12.860345,"marketCap":750400000},{"date":"2023-08-04","current":-1.288306,"twenty":-27.863868,"median":8.851009,"eighty":12.856024,"marketCap":737000000},{"date":"2023-08-11","current":-1.03533,"twenty":-27.863868,"median":8.724566,"eighty":12.856024,"marketCap":592280000},{"date":"2023-08-18","current":-1.105601,"twenty":-27.863868,"median":8.598123,"eighty":12.752034,"marketCap":632480000},{"date":"2023-08-25","current":-1.077492,"twenty":-27.863868,"median":8.47168,"eighty":12.752034,"marketCap":616400000},{"date":"2023-09-01","current":2.106625,"twenty":-27.863868,"median":8.345237,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-08","current":2.106625,"twenty":-27.863868,"median":8.218794,"eighty":12.752034,"marketCap":696800000},{"date":"2023-09-15","current":1.928372,"twenty":-27.863868,"median":8.092351,"eighty":12.752034,"marketCap":637840000},{"date":"2023-09-22","current":1.604276,"twenty":-27.863868,"median":2.167393,"eighty":12.752034,"marketCap":530640000},{"date":"2023-09-29","current":1.458433,"twenty":-27.863868,"median":2.106625,"eighty":12.752034,"marketCap":482400000},{"date":"2023-10-06","current":1.620481,"twenty":-27.863868,"median":1.936475,"eighty":12.752034,"marketCap":536000000},{"date":"2023-10-13","current":1.45033,"twenty":-27.863868,"median":1.620481,"eighty":12.752034,"marketCap":479720000},{"date":"2023-10-20","current":1.377409,"twenty":-27.863868,"median":1.527303,"eighty":12.752034,"marketCap":455600000},{"date":"2023-10-27","current":1.255873,"twenty":-27.863868,"median":1.466535,"eighty":12.752034,"marketCap":415400000},{"date":"2023-11-03","current":1.142439,"twenty":-27.863868,"median":1.45033,"eighty":12.752034,"marketCap":377880000},{"date":"2023-11-10","current":1.231566,"twenty":-27.863868,"median":1.377409,"eighty":12.752034,"marketCap":407360000},{"date":"2023-11-17","current":1.174849,"twenty":-27.863868,"median":1.288282,"eighty":12.752034,"marketCap":388600000},{"date":"2023-11-24","current":1.174849,"twenty":-27.863868,"median":1.231566,"eighty":12.752034,"marketCap":388600000},{"date":"2023-12-01","current":1.134337,"twenty":-27.863868,"median":1.191053,"eighty":12.752034,"marketCap":375200000},{"date":"2023-12-08","current":1.020903,"twenty":-27.863868,"median":1.166746,"eighty":12.752034,"marketCap":337680000},{"date":"2023-12-15","current":0.931777,"twenty":-27.863868,"median":1.142439,"eighty":12.752034,"marketCap":308200000},{"date":"2023-12-22","current":0.753524,"twenty":-27.863868,"median":1.101927,"eighty":12.752034,"marketCap":249240000},{"date":"2023-12-29","current":0.858855,"twenty":-27.863868,"median":1.069517,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-05","current":0.858855,"twenty":-27.863868,"median":0.931777,"eighty":12.752034,"marketCap":284080000},{"date":"2024-01-12","current":0.785933,"twenty":-27.863868,"median":0.858855,"eighty":12.752034,"marketCap":259960000},{"date":"2024-01-19","current":0.777831,"twenty":-27.863868,"median":0.84265,"eighty":12.752034,"marketCap":257280000},{"date":"2024-01-26","current":0.858855,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":284080000},{"date":"2024-02-02","current":1.093825,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":361800000},{"date":"2024-02-09","current":1.029005,"twenty":-27.698749,"median":0.838599,"eighty":12.752034,"marketCap":340360000},{"date":"2024-02-16","current":1.020903,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":337680000},{"date":"2024-02-23","current":1.04521,"twenty":-27.863868,"median":0.834548,"eighty":12.752034,"marketCap":345720000},{"date":"2024-03-01","current":1.061415,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":351080000},{"date":"2024-03-08","current":0.907469,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":300160000},{"date":"2024-03-15","current":0.826445,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":273360000},{"date":"2024-03-22","current":0.866957,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":286760000},{"date":"2024-03-28","current":0.84265,"twenty":-27.781308,"median":0.834548,"eighty":12.752034,"marketCap":278720000},{"date":"2024-04-05","current":4.15739,"twenty":-27.863868,"median":0.826445,"eighty":12.709336,"marketCap":426120000},{"date":"2024-04-12","current":3.085359,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":316240000},{"date":"2024-04-19","current":3.059211,"twenty":-27.863868,"median":0.826445,"eighty":12.656212,"marketCap":313560000},{"date":"2024-04-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.656212,"marketCap":324280000},{"date":"2024-05-03","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.652083,"marketCap":369840000},{"date":"2024-05-10","current":3.399124,"twenty":-27.781308,"median":0.834548,"eighty":12.603919,"marketCap":348400000},{"date":"2024-05-17","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-05-24","current":5.124833,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":525280000},{"date":"2024-05-31","current":4.654185,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":477040000},{"date":"2024-06-07","current":4.000507,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":410040000},{"date":"2024-06-14","current":3.843625,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":393960000},{"date":"2024-06-21","current":4.392714,"twenty":-27.781308,"median":0.834548,"eighty":12.524319,"marketCap":450240000},{"date":"2024-06-28","current":3.634448,"twenty":-27.781308,"median":0.834548,"eighty":12.45208,"marketCap":372520000},{"date":"2024-07-05","current":3.529859,"twenty":-27.781308,"median":0.834548,"eighty":12.389866,"marketCap":361800000},{"date":"2024-07-12","current":3.425271,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":351080000},{"date":"2024-07-19","current":3.294535,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":337680000},{"date":"2024-07-26","current":3.1638,"twenty":-27.781308,"median":0.834548,"eighty":12.296604,"marketCap":324280000},{"date":"2024-08-02","current":2.876182,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":294800000},{"date":"2024-08-09","current":3.556007,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":364480000},{"date":"2024-08-16","current":3.608301,"twenty":-27.781308,"median":0.834548,"eighty":12.286873,"marketCap":369840000},{"date":"2024-08-23","current":3.34683,"twenty":-27.781308,"median":0.834548,"eighty":12.188515,"marketCap":343040000},{"date":"2024-08-30","current":3.712889,"twenty":-27.781308,"median":0.834548,"eighty":12.068889,"marketCap":380560000},{"date":"2024-09-06","current":-0.488082,"twenty":-27.781308,"median":0.81024,"eighty":12.068889,"marketCap":305520000},{"date":"2024-09-13","current":-0.479519,"twenty":-27.781308,"median":0.777831,"eighty":12.068889,"marketCap":300160000},{"date":"2024-09-20","current":-0.492363,"twenty":-27.863868,"median":0.757575,"eighty":12.068889,"marketCap":308200000},{"date":"2024-09-27","current":-0.535177,"twenty":-27.863868,"median":-0.455971,"eighty":12.068889,"marketCap":335000000},{"date":"2024-10-04","current":-0.980444,"twenty":-27.863868,"median":-0.479423,"eighty":12.068889,"marketCap":613720000},{"date":"2024-10-10","current":-0.556584,"twenty":-27.781308,"median":-0.479519,"eighty":12.068889,"marketCap":348400000},{"date":"2024-10-18","current":-0.586554,"twenty":-27.863868,"median":-0.490455,"eighty":12.068889,"marketCap":367160000},{"date":"2024-10-25","current":-0.539459,"twenty":-27.863868,"median":-0.514245,"eighty":12.068889,"marketCap":337680000},{"date":"2024-11-01","current":-0.535177,"twenty":-27.863868,"median":-0.519875,"eighty":12.068889,"marketCap":335000000},{"date":"2024-11-08","current":-0.54374,"twenty":-27.863868,"median":-0.52578,"eighty":12.068889,"marketCap":340360000},{"date":"2024-11-15","current":-0.526614,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":329640000},{"date":"2024-11-22","current":-0.492363,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":308200000},{"date":"2024-11-29","current":-0.522333,"twenty":-27.863868,"median":-0.526614,"eighty":12.068889,"marketCap":326960000},{"date":"2024-12-06","current":-0.57371,"twenty":-27.863868,"median":-0.529,"eighty":12.068889,"marketCap":359120000},{"date":"2024-12-13","current":-0.500926,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":313560000},{"date":"2024-12-20","current":-0.475237,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":297480000},{"date":"2024-12-27","current":-0.45383,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":284080000},{"date":"2025-01-03","current":-0.466674,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":292120000},{"date":"2025-01-10","current":-0.406735,"twenty":-27.863868,"median":-0.530776,"eighty":12.068889,"marketCap":254600000},{"date":"2025-01-17","current":-0.436705,"twenty":-27.863868,"median":-0.530776,"eighty":11.970863,"marketCap":273360000},{"date":"2025-01-24","current":-0.458112,"twenty":-27.863868,"median":-0.530776,"eighty":11.753211,"marketCap":286760000},{"date":"2025-01-28","current":-0.462393,"twenty":-27.781308,"median":-0.529787,"eighty":11.753211,"marketCap":289440000},{"date":"2025-02-07","current":-0.428142,"twenty":-27.863868,"median":-0.531765,"eighty":11.449271,"marketCap":268000000},{"date":"2025-02-14","current":-0.440986,"twenty":-27.863868,"median":-0.531765,"eighty":11.317907,"marketCap":276040000},{"date":"2025-02-21","current":-0.432423,"twenty":-27.863868,"median":-0.531765,"eighty":10.121161,"marketCap":270680000},{"date":"2025-02-28","current":-0.389609,"twenty":-27.863868,"median":-0.531765,"eighty":9.897077,"marketCap":243880000},{"date":"2025-03-07","current":-0.415297,"twenty":-27.863868,"median":-0.532362,"eighty":9.785035,"marketCap":259960000},{"date":"2025-03-14","current":-0.402453,"twenty":-27.863868,"median":-0.532362,"eighty":9.598297,"marketCap":251920000},{"date":"2025-03-21","current":-0.411016,"twenty":-27.863868,"median":-0.532362,"eighty":9.180006,"marketCap":257280000},{"date":"2025-03-28","current":-0.368202,"twenty":-27.863868,"median":-0.532362,"eighty":4.926115,"marketCap":230480000},{"date":"2025-04-03","current":-1.061755,"twenty":-27.863868,"median":-0.535177,"eighty":4.654185,"marketCap":241200000},{"date":"2025-04-11","current":-0.95558,"twenty":-27.863868,"median":-0.538943,"eighty":4.392714,"marketCap":217080000},{"date":"2025-04-17","current":-1.08535,"twenty":-27.863868,"median":-0.539304,"eighty":4.324732,"marketCap":246560000},{"date":"2025-04-25","current":-1.049958,"twenty":-27.863868,"median":-0.539304,"eighty":4.136472,"marketCap":238520000}],"updateTime":1745836668158}}}