ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
農業銀行
4.730
+0.000
手動刷新
成交量：
8,316.37萬
成交額：
3.91億
市值：
1.66萬億
市盈率：
6.11
高：
4.750
開：
4.730
低：
4.660
收：
4.730
資料載入中...
總覽
公司
分析
新聞
公告
【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬 科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。
金融界
·
01-23
農行(01288.HK)發400億人幣“三農”專項金融債
阿斯达克财经
·
01-23
【農業銀行發行400億元“三農”專項金融債】農業銀行日前在銀行間市場發行400億元“三農”專項金融債。其中，3年期發行300億元，利率1.74%；5年期發行100億元，利率1.84%。
金融界
·
01-22
農業銀行發行400億元“三農”專項金融債
美港电讯
·
01-22
【主力個股資金榜前20：賽力斯流出9.91億元、東方財富流出5.46億元】截至1月22日午間收盤，主力資金流出前20的股票分別為：賽力斯（-9.91億元）、東方財富（-5.46億元）、貴州茅臺（-4.57億元）、全志科技（-4.23億元）、長江電力（-4.13億元）、銀之傑（-3.97億元）、寧德時代（-3.75億元）、建設工業（-3.67億元）、贏時勝（-3.42億元）、廣和通（-3.26億元）、金智科技（-2.85億元）、視覺中國（-2.80億元）、農業銀行（-2.45億元）、潤欣科技（-2.41億元）、美的集團（-2.30億元）、立訊精密（-2.27億元）、五洲新春（-2.26億元）、柯力傳感（-2.17億元）、三花智控（-2.09億元）、遠程股份（-2.05億元）。
金融界
·
01-22
農業銀行(01288)：莊毓敏擔任獨立非執行董事的任職已生效
智通财经
·
01-21
農業銀行：莊毓敏女士擔任獨立董事
美港电讯
·
01-21
農業銀行：莊毓敏女士擔任獨立董事
财通社
·
01-21
中證香港300內地低波動指數報3502.85點，前十大權重包含農業銀行等
金融界
·
01-21
上證180動量指數報3728.81點，前十大權重包含農業銀行等
金融界
·
01-21
《大行》大摩列具防守性的股息主題中資股名單(表)
阿斯达克财经
·
01-21
古鰲科技(300551.SZ)中標農業銀行點鈔機、點扎一體機項目
智通财经
·
01-20
農業銀行(01288)出現大手買入160萬股，成交價$4.18，涉資668.8萬
阿斯达克财经
·
01-20
農業銀行（1288.HK）150億美元中期票據發行計劃於港交所上市
IR之家
·
01-17
農業銀行申請150億美元中期票據發行計劃在港上市
DoNews
·
01-17
中證香港300銀行指數報920.36點，前十大權重包含農業銀行等
金融界
·
01-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01288/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"農業銀行","latestPrice":4.73,"timestamp":1741592606268,"preClose":4.73,"halted":0,"volume":83163735,"delay":0,"changeRate":0,"change":0,"floatShares":30739000000,"shares":349983033873,"eps":0.78166205,"lyrEps":0.773922,"pbRate":0.53,"amount":391070446,"amplitude":0.019027,"volumeRatio":0.641261,"dividePrice":0.25,"prevYearClose":4.304,"fiveDayClose":4.7,"twentyDayClose":4.3,"astockBrief":{"symbol":"601288","name":"農業銀行","latestPrice":5.410928},"impliedVol":0.2689,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.67%","roe":"9.51%","lyrEps":0.773922,"volumeRatio":0.641261,"shares":349983033873,"dividePrice":0.25,"high":4.75,"amplitude":0.019027,"preClose":4.73,"low":4.66,"week52Low":2.88,"pbRate":"0.53","psRate":"2.74","week52High":4.82,"institutionHeld":0,"latestPrice":4.73,"committee":-0.111771,"eps":0.7739220562098,"divideRate":0.052854,"volume":83163735,"delay":0,"ttmEps":0.7816620360128017,"open":4.73,"prevYearClose":4.304,"prevWeekClose":4.73,"prevMonthClose":4.63,"prevQuarterClose":4.304,"fiveDayClose":4.7,"twentyDayClose":4.3,"sixtyDayClose":4.003,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-30","symbol":"01288","amount":0.2533104,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"农业银行","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-03-07","current":6.392783,"percent":0.978879,"low":3.699096,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"high":6.665258,"avg":4.953316,"sd":0.722715,"marketCap":1894750654381},"quantilePoints":[{"date":"2020-03-13","current":5.620899,"twenty":5.664753,"median":5.768519,"eighty":6.077183,"marketCap":1299586353666},{"date":"2020-03-20","current":5.513495,"twenty":5.640437,"median":5.754455,"eighty":6.056027,"marketCap":1256286234159},{"date":"2020-03-27","current":5.59575,"twenty":5.618476,"median":5.720796,"eighty":6.008486,"marketCap":1274153310863},{"date":"2020-04-03","current":5.52186,"twenty":5.577807,"median":5.717334,"eighty":5.979243,"marketCap":1280566174949},{"date":"2020-04-09","current":5.528337,"twenty":5.559392,"median":5.701835,"eighty":5.974469,"marketCap":1290803262995},{"date":"2020-04-17","current":5.589138,"twenty":5.558694,"median":5.675571,"eighty":5.96368,"marketCap":1298941697446},{"date":"2020-04-24","current":5.52808,"twenty":5.554342,"median":5.668652,"eighty":5.906435,"marketCap":1283272124555},{"date":"2020-04-29","current":5.532586,"twenty":5.536105,"median":5.664986,"eighty":5.899516,"marketCap":1303004519068},{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381}],"customCompares":[{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]},{"symbol":"03988","name":"中國銀行","items":[{"date":"2020-03-13","value":5.234601,"marketCap":1082253338381},{"date":"2020-03-20","value":5.151703,"marketCap":1049683401103},{"date":"2020-03-27","value":5.155551,"marketCap":1055457281330},{"date":"2020-04-03","value":5.120723,"marketCap":1049282658977},{"date":"2020-04-09","value":5.13695,"marketCap":1059779128357},{"date":"2020-04-17","value":5.239748,"marketCap":1075969174287},{"date":"2020-04-24","value":5.023526,"marketCap":1030380755651},{"date":"2020-04-29","value":5.0576,"marketCap":1047055724619},{"date":"2020-05-08","value":5.032762,"marketCap":1042449824692},{"date":"2020-05-15","value":5.010063,"marketCap":1033646923327},{"date":"2020-05-22","value":4.964097,"marketCap":1020872124759},{"date":"2020-05-29","value":4.999373,"marketCap":1026496996881},{"date":"2020-06-05","value":5.103385,"marketCap":1055494084523},{"date":"2020-06-12","value":5.052894,"marketCap":1044952163729},{"date":"2020-06-19","value":5.043647,"marketCap":1044941515685},{"date":"2020-06-26","value":5.03356,"marketCap":1041907263673},{"date":"2020-07-03","value":5.265676,"marketCap":1091633167610},{"date":"2020-07-10","value":5.214866,"marketCap":1091409407761},{"date":"2020-07-17","value":4.907222,"marketCap":1028654783629},{"date":"2020-07-24","value":4.792598,"marketCap":1000695220679},{"date":"2020-07-31","value":4.748202,"marketCap":997244863423},{"date":"2020-08-07","value":4.750283,"marketCap":998758349849},{"date":"2020-08-14","value":4.774735,"marketCap":1006417435195},{"date":"2020-08-21","value":4.743789,"marketCap":1004431394026},{"date":"2020-08-28","value":4.682762,"marketCap":999249345317},{"date":"2020-09-04","value":4.924807,"marketCap":972182316394},{"date":"2020-09-11","value":4.944833,"marketCap":977181420636},{"date":"2020-09-18","value":4.970318,"marketCap":991740242989},{"date":"2020-09-25","value":4.871803,"marketCap":964360103606},{"date":"2020-09-30","value":4.879084,"marketCap":970408228713},{"date":"2020-10-09","value":4.872715,"marketCap":983094595138},{"date":"2020-10-16","value":4.967794,"marketCap":1001865954923},{"date":"2020-10-23","value":4.998944,"marketCap":1009711044881},{"date":"2020-10-30","value":4.880626,"marketCap":981795104581},{"date":"2020-11-06","value":4.979251,"marketCap":1013346243835},{"date":"2020-11-13","value":5.023333,"marketCap":1023176055229},{"date":"2020-11-20","value":5.016306,"marketCap":1028152431880},{"date":"2020-11-27","value":5.181211,"marketCap":1059469839863},{"date":"2020-12-04","value":5.088005,"marketCap":1047896754941},{"date":"2020-12-11","value":4.981217,"marketCap":1023448521092},{"date":"2020-12-18","value":4.914584,"marketCap":1011395141776},{"date":"2020-12-24","value":4.901357,"marketCap":1009713496425},{"date":"2020-12-31","value":4.937415,"marketCap":1017558438677},{"date":"2021-01-08","value":4.952027,"marketCap":1029760770878},{"date":"2021-01-15","value":5.022275,"marketCap":1042886765746},{"date":"2021-01-22","value":4.941807,"marketCap":1025745662017},{"date":"2021-01-29","value":4.900893,"marketCap":1025663171864},{"date":"2021-02-05","value":4.97197,"marketCap":1034305571585},{"date":"2021-02-11","value":4.970245,"marketCap":1035429047710},{"date":"2021-02-19","value":5.01423,"marketCap":1045048008196},{"date":"2021-02-26","value":5.028782,"marketCap":1045777162033},{"date":"2021-03-05","value":5.152776,"marketCap":1068876470274},{"date":"2021-03-12","value":5.146675,"marketCap":1065741963259},{"date":"2021-03-19","value":5.110596,"marketCap":1057918740969},{"date":"2021-03-26","value":5.14413,"marketCap":1060159426414},{"date":"2021-04-01","value":4.718753,"marketCap":1078000196459},{"date":"2021-04-09","value":4.709127,"marketCap":1078175618900},{"date":"2021-04-16","value":4.748682,"marketCap":1091348624725},{"date":"2021-04-23","value":4.71302,"marketCap":1085863681174},{"date":"2021-04-30","value":4.634627,"marketCap":1080020145382},{"date":"2021-05-07","value":4.677862,"marketCap":1097158303720},{"date":"2021-05-14","value":4.685875,"marketCap":1098322280992},{"date":"2021-05-21","value":4.667584,"marketCap":1094336577496},{"date":"2021-05-28","value":4.661814,"marketCap":1103753402300},{"date":"2021-06-04","value":4.446643,"marketCap":1047817596391},{"date":"2021-06-11","value":4.345732,"marketCap":1023963633664},{"date":"2021-06-18","value":4.328668,"marketCap":1011671952659},{"date":"2021-06-25","value":4.365428,"marketCap":1019621020996},{"date":"2021-07-02","value":4.338423,"marketCap":1011542936570},{"date":"2021-07-09","value":4.314213,"marketCap":1004890295726},{"date":"2021-07-16","value":4.299718,"marketCap":1001493334276},{"date":"2021-07-23","value":4.271011,"marketCap":994711169017},{"date":"2021-07-30","value":4.209931,"marketCap":983780086902},{"date":"2021-08-06","value":4.208682,"marketCap":981113200714},{"date":"2021-08-13","value":4.261511,"marketCap":994782009990},{"date":"2021-08-20","value":4.246246,"marketCap":988409840184},{"date":"2021-08-27","value":4.241991,"marketCap":991771259289},{"date":"2021-09-03","value":4.075653,"marketCap":1004740902446},{"date":"2021-09-10","value":4.144897,"marketCap":1024439259195},{"date":"2021-09-17","value":4.099882,"marketCap":1010316407157},{"date":"2021-09-24","value":4.058512,"marketCap":1000584426191},{"date":"2021-09-30","value":4.072347,"marketCap":1007355345002},{"date":"2021-10-08","value":4.082835,"marketCap":1009903441443},{"date":"2021-10-15","value":4.064996,"marketCap":1006180524225},{"date":"2021-10-22","value":4.078753,"marketCap":1016834296981},{"date":"2021-10-29","value":3.949918,"marketCap":1010660299450},{"date":"2021-11-05","value":3.93191,"marketCap":1007710318770},{"date":"2021-11-12","value":3.958009,"marketCap":1018581749074},{"date":"2021-11-19","value":3.96904,"marketCap":1019975205925},{"date":"2021-11-26","value":3.962492,"marketCap":1018618111297},{"date":"2021-12-03","value":3.957336,"marketCap":1019173806266},{"date":"2021-12-10","value":3.965812,"marketCap":1023100624942},{"date":"2021-12-17","value":3.949941,"marketCap":1018301804950},{"date":"2021-12-24","value":3.945569,"marketCap":1018145970295},{"date":"2021-12-31","value":3.959794,"marketCap":1024039419576},{"date":"2022-01-07","value":4.105225,"marketCap":1057618468368},{"date":"2022-01-14","value":4.066065,"marketCap":1049811060520},{"date":"2022-01-21","value":4.093851,"marketCap":1059404978189},{"date":"2022-01-28","value":4.072807,"marketCap":1051269169118},{"date":"2022-02-04","value":4.083011,"marketCap":1053386320980},{"date":"2022-02-11","value":4.226334,"marketCap":1092565128031},{"date":"2022-02-18","value":4.215187,"marketCap":1095035259049},{"date":"2022-02-25","value":4.080917,"marketCap":1062767715154},{"date":"2022-03-04","value":4.11735,"marketCap":1072666639455},{"date":"2022-03-11","value":4.05272,"marketCap":1054234517853},{"date":"2022-03-18","value":4.059756,"marketCap":1051854149566},{"date":"2022-03-25","value":4.139104,"marketCap":1072457645521},{"date":"2022-04-01","value":4.189839,"marketCap":1117213650004},{"date":"2022-04-08","value":4.186278,"marketCap":1116747712742},{"date":"2022-04-14","value":4.171898,"marketCap":1111070794093},{"date":"2022-04-22","value":4.21642,"marketCap":1101939137980},{"date":"2022-04-29","value":4.080829,"marketCap":1067566884309},{"date":"2022-05-06","value":4.031525,"marketCap":1045907863083},{"date":"2022-05-13","value":4.058662,"marketCap":1034108421162},{"date":"2022-05-20","value":4.042044,"marketCap":1044324156341},{"date":"2022-05-27","value":4.0878,"marketCap":1055229864049},{"date":"2022-06-02","value":4.053722,"marketCap":1052049184803},{"date":"2022-06-10","value":4.085795,"marketCap":1053244088092},{"date":"2022-06-17","value":4.080393,"marketCap":1050698211302},{"date":"2022-06-24","value":4.108535,"marketCap":1062156978213},{"date":"2022-06-30","value":4.132786,"marketCap":1066587056644},{"date":"2022-07-08","value":4.085851,"marketCap":1055559521298},{"date":"2022-07-15","value":3.748744,"marketCap":959494200630},{"date":"2022-07-22","value":3.847553,"marketCap":985430425600},{"date":"2022-07-29","value":3.837105,"marketCap":983953408408},{"date":"2022-08-05","value":3.810487,"marketCap":974638792848},{"date":"2022-08-12","value":3.819056,"marketCap":978161732242},{"date":"2022-08-19","value":3.805506,"marketCap":964935043116},{"date":"2022-08-26","value":3.79986,"marketCap":955867539674},{"date":"2022-09-02","value":3.761759,"marketCap":957217840515},{"date":"2022-09-09","value":3.80288,"marketCap":963997509539},{"date":"2022-09-16","value":3.766362,"marketCap":945918635699},{"date":"2022-09-23","value":3.830943,"marketCap":943668144761},{"date":"2022-09-30","value":3.782512,"marketCap":933518142857},{"date":"2022-10-07","value":3.799505,"marketCap":937658226954},{"date":"2022-10-14","value":3.760205,"marketCap":918116741563},{"date":"2022-10-21","value":3.806708,"marketCap":923106196113},{"date":"2022-10-28","value":3.74066,"marketCap":915443029438},{"date":"2022-11-04","value":3.706686,"marketCap":915955826060},{"date":"2022-11-11","value":3.747803,"marketCap":934369572762},{"date":"2022-11-18","value":3.715413,"marketCap":923120732474},{"date":"2022-11-25","value":3.847066,"marketCap":948247839399},{"date":"2022-12-02","value":3.78999,"marketCap":950302305580},{"date":"2022-12-09","value":3.854151,"marketCap":975366424912},{"date":"2022-12-16","value":3.878232,"marketCap":979171090264},{"date":"2022-12-23","value":3.837961,"marketCap":969305569705},{"date":"2022-12-30","value":3.874505,"marketCap":990423106925},{"date":"2023-01-06","value":3.93109,"marketCap":1015211521825},{"date":"2023-01-13","value":3.951174,"marketCap":1039913347928},{"date":"2023-01-20","value":3.959607,"marketCap":1033190286443},{"date":"2023-01-27","value":3.98184,"marketCap":1039204010720},{"date":"2023-02-03","value":3.941967,"marketCap":1034125341281},{"date":"2023-02-10","value":3.956732,"marketCap":1031761542666},{"date":"2023-02-17","value":3.949969,"marketCap":1020255644461},{"date":"2023-02-24","value":3.955156,"marketCap":1009105642798},{"date":"2023-03-03","value":4.061721,"marketCap":1042976592981},{"date":"2023-03-10","value":4.051824,"marketCap":1032755609649},{"date":"2023-03-17","value":4.226732,"marketCap":1087761052911},{"date":"2023-03-24","value":4.113575,"marketCap":1070794327798},{"date":"2023-03-31","value":4.101932,"marketCap":1065802321287},{"date":"2023-04-06","value":4.163606,"marketCap":1081129421460},{"date":"2023-04-14","value":4.253318,"marketCap":1105514528207},{"date":"2023-04-21","value":4.314457,"marketCap":1120828915004},{"date":"2023-04-28","value":4.421312,"marketCap":1140036035387},{"date":"2023-05-05","value":4.833747,"marketCap":1249996101946},{"date":"2023-05-12","value":4.893461,"marketCap":1256724137361},{"date":"2023-05-19","value":4.930253,"marketCap":1248368338707},{"date":"2023-05-25","value":4.631632,"marketCap":1167929963863},{"date":"2023-06-02","value":4.64225,"marketCap":1166637889012},{"date":"2023-06-09","value":4.87703,"marketCap":1223871958397},{"date":"2023-06-16","value":4.719394,"marketCap":1178642045416},{"date":"2023-06-23","value":4.637984,"marketCap":1151992514249},{"date":"2023-06-30","value":4.684589,"marketCap":1153042870652},{"date":"2023-07-07","value":4.54779,"marketCap":1117188413273},{"date":"2023-07-14","value":4.633954,"marketCap":1154328979245},{"date":"2023-07-21","value":4.39551,"marketCap":1089843126401},{"date":"2023-07-28","value":4.59395,"marketCap":1137825887954},{"date":"2023-08-04","value":4.534999,"marketCap":1125092263492},{"date":"2023-08-11","value":4.42464,"marketCap":1091515023757},{"date":"2023-08-18","value":4.399843,"marketCap":1077626743423},{"date":"2023-08-25","value":4.408654,"marketCap":1080317742718},{"date":"2023-09-01","value":4.325452,"marketCap":1067340256687},{"date":"2023-09-08","value":4.318789,"marketCap":1053150184003},{"date":"2023-09-15","value":4.34376,"marketCap":1067452428520},{"date":"2023-09-22","value":4.441155,"marketCap":1086614824597},{"date":"2023-09-29","value":4.41426,"marketCap":1081886641620},{"date":"2023-10-06","value":4.411294,"marketCap":1080642001657},{"date":"2023-10-13","value":4.624622,"marketCap":1131209003448},{"date":"2023-10-20","value":4.577871,"marketCap":1118048127871},{"date":"2023-10-27","value":4.535557,"marketCap":1107238708662},{"date":"2023-11-03","value":4.515571,"marketCap":1113746635828},{"date":"2023-11-10","value":4.557159,"marketCap":1123769522259},{"date":"2023-11-17","value":4.568929,"marketCap":1136833201212},{"date":"2023-11-24","value":4.601971,"marketCap":1154481493705},{"date":"2023-12-01","value":4.639699,"marketCap":1168772415535},{"date":"2023-12-08","value":4.548586,"marketCap":1141189290181},{"date":"2023-12-15","value":4.548852,"marketCap":1147846294131},{"date":"2023-12-22","value":4.61614,"marketCap":1164047666338},{"date":"2023-12-29","value":4.637429,"marketCap":1175651145034},{"date":"2024-01-05","value":4.760155,"marketCap":1198253120317},{"date":"2024-01-12","value":4.663917,"marketCap":1174652438737},{"date":"2024-01-19","value":4.593677,"marketCap":1155372924388},{"date":"2024-01-26","value":4.911388,"marketCap":1230473999567},{"date":"2024-02-02","value":4.929238,"marketCap":1233371531932},{"date":"2024-02-09","value":4.92529,"marketCap":1238452941095},{"date":"2024-02-16","value":4.948353,"marketCap":1244520882694},{"date":"2024-02-23","value":5.269409,"marketCap":1318280939373},{"date":"2024-03-01","value":5.132118,"marketCap":1284734791494},{"date":"2024-03-08","value":5.225822,"marketCap":1308773644269},{"date":"2024-03-15","value":5.055871,"marketCap":1265089551320},{"date":"2024-03-22","value":5.094731,"marketCap":1273647149934},{"date":"2024-03-28","value":5.09739,"marketCap":1269781364599},{"date":"2024-04-05","value":5.151798,"marketCap":1292911651136},{"date":"2024-04-12","value":5.169366,"marketCap":1298057337459},{"date":"2024-04-19","value":5.409777,"marketCap":1357266245995},{"date":"2024-04-26","value":5.298056,"marketCap":1327597488883},{"date":"2024-05-03","value":5.374358,"marketCap":1336071976240},{"date":"2024-05-10","value":5.343635,"marketCap":1331588031678},{"date":"2024-05-17","value":5.405677,"marketCap":1345071222800},{"date":"2024-05-24","value":5.413326,"marketCap":1343898064143},{"date":"2024-05-31","value":5.311245,"marketCap":1319897711450},{"date":"2024-06-07","value":5.423671,"marketCap":1346165232501},{"date":"2024-06-14","value":5.360786,"marketCap":1329337848458},{"date":"2024-06-21","value":5.376642,"marketCap":1330478749863},{"date":"2024-06-28","value":5.531466,"marketCap":1368222904054},{"date":"2024-07-05","value":5.525542,"marketCap":1366460642773},{"date":"2024-07-12","value":5.583816,"marketCap":1382900185470},{"date":"2024-07-19","value":5.414485,"marketCap":1340988465011},{"date":"2024-07-26","value":5.365407,"marketCap":1333770114922},{"date":"2024-08-02","value":5.503668,"marketCap":1367342863380},{"date":"2024-08-09","value":5.369151,"marketCap":1342813416023},{"date":"2024-08-16","value":5.573238,"marketCap":1394396716708},{"date":"2024-08-23","value":5.853231,"marketCap":1470639198810},{"date":"2024-08-30","value":5.556241,"marketCap":1406490829986},{"date":"2024-09-06","value":5.438292,"marketCap":1377296559709},{"date":"2024-09-13","value":5.315894,"marketCap":1342773994487},{"date":"2024-09-20","value":5.404166,"marketCap":1373257215933},{"date":"2024-09-27","value":5.671518,"marketCap":1449861583107},{"date":"2024-10-04","value":5.804253,"marketCap":1477054082524},{"date":"2024-10-10","value":5.820815,"marketCap":1472266543354},{"date":"2024-10-18","value":5.9071,"marketCap":1485705659055},{"date":"2024-10-25","value":5.747501,"marketCap":1445472804588},{"date":"2024-11-01","value":5.653003,"marketCap":1437477903667},{"date":"2024-11-08","value":5.650048,"marketCap":1425840551148},{"date":"2024-11-15","value":5.621367,"marketCap":1407881250407},{"date":"2024-11-22","value":5.651524,"marketCap":1414619651588},{"date":"2024-11-29","value":5.741644,"marketCap":1436359501072},{"date":"2024-12-06","value":5.855306,"marketCap":1461343746870},{"date":"2024-12-13","value":5.953927,"marketCap":1484603079127},{"date":"2024-12-20","value":6.03963,"marketCap":1497705563908},{"date":"2024-12-27","value":6.287154,"marketCap":1557877118914},{"date":"2025-01-03","value":6.156498,"marketCap":1526995561729},{"date":"2025-01-10","value":6.249614,"marketCap":1544217801863},{"date":"2025-01-17","value":6.247859,"marketCap":1545029913007},{"date":"2025-01-24","value":6.179434,"marketCap":1537684246385},{"date":"2025-01-28","value":6.277843,"marketCap":1570359133613},{"date":"2025-02-07","value":6.150777,"marketCap":1529869407068},{"date":"2025-02-14","value":6.367296,"marketCap":1579941426549},{"date":"2025-02-21","value":6.40081,"marketCap":1596968114860},{"date":"2025-02-28","value":6.370702,"marketCap":1584218032355},{"date":"2025-03-07","value":6.434258,"marketCap":1606446569813}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.398992,"rank":13,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"東亞銀行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集團","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商銀行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恆生銀行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恆生銀行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中國銀行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建設銀行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"農業銀行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信銀行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中國光大銀行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通銀行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生銀行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中銀香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中銀香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新銀行集團","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海銀行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商銀行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"郵儲銀行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商銀行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台農商銀行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505305579","title":"【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬 科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:07","pubTimestamp":1737612444,"startTime":"0","endTime":"0","summary":"截至1月23日午后一小时，主力资金流入前20的股票分别为：上海电气（13.18亿元）、汉得信息（8.48亿元）、N富岭（5.63亿元）、海能达（5.05亿元）、蔚蓝锂芯（3.97亿元）、农业银行（3.87亿元）、中粮资本（3.64亿元）、好想你（3.21亿元）、华林证券（2.42亿元）、引力传媒（2.27亿元）、万 科Ａ（2.19亿元）、中国平安（2.12亿元）、四川长虹（2.03亿元）、平安银行（2.02亿元）、中大力德（2.01亿元）、东方精工（2.01亿元）、威士顿（1.93亿元）、新华保险（1.84亿元）、鸣志电器（1.83亿元）、中信证券（1.81亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23140747734451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01336","LU0878005551.USD","PNGAY","01288","LU0326950275.SGD","002245","LU1979443071.USD","600839","LU1497734951.SGD","600030","03145","603598","03143","LU0348783662.USD","LU0417516571.SGD","IE0003895053.USD","603728","601318","BK0031","LU1781817850.SGD","LU0054450605.USD","LU","002583","LU1188198961.HKD","LU0384037296.USD","002582","000001","BK0125","301315","LU1226287529.USD","LU2476274308.USD","601336","LU2213484517.USD","LU0572944931.SGD","002611","06030","601288","LU0640798160.USD","002423","BK0132","82318","601727","LU1794554557.SGD","002896","002945","LU0405327148.USD","02727","300170","IE00BVYPNP33.GBP","02318"],"gpt_icon":0},{"id":"2505508596","title":"農行(01288.HK)發400億人幣“三農”專項金融債","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508596?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:28","pubTimestamp":1737588480,"startTime":"0","endTime":"0","summary":"农业银行(01288.HK) (601288.SH) 日前在银行间市场发行400亿元(下同)人民币“三农”专项金融债。其中，三年期发行300亿元，利率1.74%；五年期发行100亿元，利率1.84%。市场对债券发行反响热烈，发行规模创“三农”专项金融债最大纪录。据悉，该期债券以“服务城乡融合发展”为主题，紧扣农业银行服务乡村振兴主责主业，募集资金将全部用于城乡一体化基础设施等领域涉农贷款发放。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802115215694_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802115215694_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1231","03143","LU0173614495.USD","LU1813983027.USD","LU1328277881.USD","01288","LU2039709279.SGD","LU0314109678.HKD","LU0287142896.SGD","BK1560"],"gpt_icon":0},{"id":"2505723188","title":"【農業銀行發行400億元“三農”專項金融債】農業銀行日前在銀行間市場發行400億元“三農”專項金融債。其中，3年期發行300億元，利率1.74%；5年期發行100億元，利率1.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:08","pubTimestamp":1737554892,"startTime":"0","endTime":"0","summary":"农业银行日前在银行间市场发行400亿元“三农”专项金融债。其中，3年期发行300亿元，利率1.74%；5年期发行100亿元，利率1.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22220847722315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1813983027.USD","BK1521","SG9999001051.SGD","LU1969619763.USD","03143","BK0188","LU1064130708.USD","LU1634259391.SGD","BK1231","LU1522347837.USD","LU0173614495.USD","BK0175","LU1634259557.SGD","BK0183","LU1064131003.USD","LU0287142896.SGD","LU2039709279.SGD","LU1497733631.SGD","LU1497733557.USD","LU1328277881.USD","SGXZ90724238.SGD","LU2148510915.USD","BK0028","LU1328615791.USD","LU0314109678.HKD","LU2328871848.SGD","BK0015","BK0278","BK1560","LU1497734951.SGD","SG9999006597.SGD","BK0012","601288","BK0187","SG9999001226.SGD","01288"],"gpt_icon":0},{"id":"2505837723","title":"農業銀行發行400億元“三農”專項金融債","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0287142896.SGD","LU1328615791.USD","BK1231","01288","LU1522347837.USD","BK0028","LU1813983027.USD","BK1560","BK0188","TNmain","ZTmain","LU0314109678.HKD","SGXZ90724238.SGD","BK0183","BK1521","LU1634259557.SGD","BK0015","LU1328277881.USD","SG9999006597.SGD","LU2328871848.SGD","LU0173614495.USD","BK0187","LU1064130708.USD","LU2039709279.SGD","BK0012","ZNmain","UBmain","ZFmain","LU1497733557.USD","SG9999001226.SGD","BK0278","LU2148510915.USD","LU1634259391.SGD","LU1497733631.SGD","SG9999001051.SGD","03143","LU1497734951.SGD","LU1064131003.USD","BK0175","LU1969619763.USD","ZBmain","601288"],"gpt_icon":0},{"id":"2505750232","title":"【主力個股資金榜前20：賽力斯流出9.91億元、東方財富流出5.46億元】截至1月22日午間收盤，主力資金流出前20的股票分別為：賽力斯（-9.91億元）、東方財富（-5.46億元）、貴州茅臺（-4.57億元）、全志科技（-4.23億元）、長江電力（-4.13億元）、銀之傑（-3.97億元）、寧德時代（-3.75億元）、建設工業（-3.67億元）、贏時勝（-3.42億元）、廣和通（-3.26億元）、金智科技（-2.85億元）、視覺中國（-2.80億元）、農業銀行（-2.45億元）、潤欣科技（-2.41億元）、美的集團（-2.30億元）、立訊精密（-2.27億元）、五洲新春（-2.26億元）、柯力傳感（-2.17億元）、三花智控（-2.09億元）、遠程股份（-2.05億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750232?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:44","pubTimestamp":1737517462,"startTime":"0","endTime":"0","summary":"截至1月22日午间收盘，主力资金流出前20的股票分别为：赛力斯、东方财富、贵州茅台、全志科技、长江电力、银之杰、宁德时代、建设工业、赢时胜、广和通、金智科技、视觉中国、农业银行、润欣科技、美的集团、立讯精密、五洲新春、柯力传感、三花智控、远程股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22114447686918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1813983027.USD","LU0505663152.USD","LU1051769294.HKD","LU0572940350.SGD","03143","002692","300458","000333","LU1051768304.USD","603662","00300","LU0877626530.USD","83189","300638","LU1969619763.USD","002475","LU1515016050.SGD","300085","LU2360107325.USD","300059","LU2153591404.USD","LU2476274308.USD","000681","300750","600900","BK0108","601288","01288","LU0651946864.USD","LU0048580855.USD","002050","603667","002090","EVS.SI","LU2348774022.SGD","LU0821914370.USD","JKS","002265","LU0084288322.USD","LU2298064838.USD","600519","LU0132412106.USD","LU0264606111.USD","BK1560","601127","BK0259","LU1861214812.USD","300493","300377","03189"],"gpt_icon":0},{"id":"2505241682","title":"農業銀行(01288)：莊毓敏擔任獨立非執行董事的任職已生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241682","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:56","pubTimestamp":1737453367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，农业银行(01288)发布公告，庄毓敏于临时股东大会上获选举为该行独立非执行董事，于该行2024年8月30日召开的董事会会议上获选举为该行董事会战略规划与可持续发展委员会委员、提名与薪酬委员会委员、关联交易控制委员会委员，待国家金融监督管理总局核准其任职资格后生效。该行近日收到《国家金融监督管理总局关于庄毓敏农业银行独立董事任职资格的批复》(金复[2025]33号)。根据相关规定及董事会决议，庄毓敏担任该行独立非执行董事，以及董事会战略规划与可持续发展委员会委员、提名与薪酬委员会委员、关联交易控制委员会委员的任职已生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601288","LU1064130708.USD","03143","LU1497733631.SGD","BK1231","LU1497733557.USD","SG9999001226.SGD","BK0278","01288","BK0028","BK0183","BK1560","BK0015","LU1064131003.USD","SG9999001051.SGD","LU0173614495.USD","SG9999006597.SGD","LU1328615791.USD","LU0287142896.SGD","LU2328871848.SGD","SGXZ90724238.SGD","BK0187","LU1522347837.USD","LU1634259391.SGD","LU1634259557.SGD","LU1969619763.USD","LU0314109678.HKD","LU1328277881.USD","LU1813983027.USD","BK0175","LU2148510915.USD","BK0188","LU2039709279.SGD","LU1497734951.SGD","BK0012","BK1521"],"gpt_icon":0},{"id":"2505424384","title":"農業銀行：莊毓敏女士擔任獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424384","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424384?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:00","pubTimestamp":1737450019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0015","03143","LU2148510915.USD","159940","01288","BK0183","BK1521","BK1560","BK0278","BK0012","LU1064131003.USD","LU0287142896.SGD","LU1497734951.SGD","LU2328871848.SGD","SG9999001051.SGD","SG9999006597.SGD","LU1634259391.SGD","BK0028","BK0187","LU0314109678.HKD","BK1231","LU1522347837.USD","LU1969619763.USD","LU0173614495.USD","SG9999001226.SGD","LU1813983027.USD","SGXZ90724238.SGD","BK0175","LU1328615791.USD","LU1634259557.SGD","LU2039709279.SGD","LU1328277881.USD","LU1064130708.USD","601288","LU1497733557.USD","BK0188","LU1497733631.SGD"],"gpt_icon":0},{"id":"2505389243","title":"農業銀行：莊毓敏女士擔任獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505389243","media":"财通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505389243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:00","pubTimestamp":1737450000,"startTime":"0","endTime":"0","summary":"农业银行公告，近日收到《国家金融监督管理总局关于庄毓敏农业银行独立董事任职资格的批复》，庄毓敏女士担任本行独立董事，以及董事会战略规划与可持续发展委员会委员、提名与薪酬委员会委员、关联交易控制委员会委员的任职已生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170018986ddcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170018986ddcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1328615791.USD","SGXZ90724238.SGD","LU1497734951.SGD","SG9999006597.SGD","601288","BK0278","BK0012","LU1969619763.USD","LU2148510915.USD","SG9999001051.SGD","LU1634259557.SGD","BK0015","LU1064130708.USD","LU2328871848.SGD","BK0028","LU1497733557.USD","SG9999001226.SGD","BK0187","BK0183","LU1064131003.USD","LU1497733631.SGD","BK0188","LU1522347837.USD","01288","LU1634259391.SGD"],"gpt_icon":0},{"id":"2505214072","title":"中證香港300內地低波動指數報3502.85點，前十大權重包含農業銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214072?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:49","pubTimestamp":1737445773,"startTime":"0","endTime":"0","summary":"金融界1月21日消息，A股三大指数收盘涨跌不一，中证香港300内地低波动指数 报3502.85点。数据统计显示，中证香港300内地低波动指数近一个月上涨0.30%，近三个月下跌0.50%，年至今下跌2.80%。从中证香港300内地低波动指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155301986dc715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121155301986dc715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0028","LU1497734951.SGD","LU1328615791.USD","BK0175","BK0183","SG9999006597.SGD","SG9999001051.SGD","BK0188","LU1634259557.SGD","LU2148510915.USD","LU1497733557.USD","SG9999001226.SGD","LU1969619763.USD","LU1522347837.USD","601288","01288","BK0278","LU1634259391.SGD","SGXZ90724238.SGD","LU1064130708.USD","LU2328871848.SGD","BK0187","LU1064131003.USD","LU1497733631.SGD","BK0012"],"gpt_icon":0},{"id":"2505317211","title":"上證180動量指數報3728.81點，前十大權重包含農業銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505317211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505317211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:29","pubTimestamp":1737444542,"startTime":"0","endTime":"0","summary":"数据统计显示，上证180动量指数近一个月下跌0.80%，近三个月下跌1.96%，年至今下跌3.03%。据了解，上证180、380动量指数基于过去一年的风险调整价格动量，分别选取上证180和上证380指数样本中动量评分最高的60只和120只证券作为指数样本，以反映上证180和上证380指数样本中最具动量特征证券的整体表现。从上证180动量指数持仓的市场板块来看，上海证券交易所占比100.00%。当上证180和上证380指数样本发生变动时，指数将相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153349986dc106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153349986dc106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0012","BK0188","SG9999001051.SGD","LU2328871848.SGD","LU1634259391.SGD","LU1522347837.USD","BK0015","601288","BK0278","LU1497733557.USD","LU1497734951.SGD","LU1634259557.SGD","LU1969619763.USD","BK0187","BK0028","SG9999001226.SGD","01288","SGXZ90724238.SGD","BK0175","LU1064130708.USD","BK0183","SG9999006597.SGD","LU2148510915.USD","LU1497733631.SGD","000010.SH","LU1328615791.USD"],"gpt_icon":0},{"id":"2505516299","title":"《大行》大摩列具防守性的股息主題中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432240,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列具防守性的股息主题中资股名单：股份│预测今年股息率中移动│7.7厘中电信│6.8厘香港电讯-SS│8.5厘康师傅│6.8厘中海油服│5.7厘中海远能│7.5厘工行│6.7厘农行│6.2厘中行│6.8厘建行│7.2厘兴业银行│5.5厘邮储银行│6.8厘中国财险│5.8厘成都银行│7厘中国重汽│6.8厘华润电力│8厘华润燃气│5.3厘新奥能源│6.3厘(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836","01138","BK1152","BK0278","LU1951186391.HKD","SG9999007991.SGD","LU0231483743.USD","BK1506","01193","LU0259732245.USD","BK0028","601838","IE0008368742.USD","LU0047713382.USD","LU1044876610.USD","BK1589","SG9999001093.SGD","BK1221","03808","LU0264606111.USD","01288","BK1594","SG9999002562.SGD","01398","02688","02883","06823","LU0048580855.USD","02328","LU0348783233.USD","00939","BK1550","LU0821914370.USD","01658","00322","LU0164880469.USD","LU0348827113.USD","601166","LU1211504680.USD","LU1813983027.USD","03143","LU2088747725.USD","00941","03988","80883","00728","LU0737861699.HKD","LU0417516571.SGD","LU0865486749.SGD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2504474153","title":"古鰲科技(300551.SZ)中標農業銀行點鈔機、點扎一體機項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474153","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474153?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:42","pubTimestamp":1737366141,"startTime":"0","endTime":"0","summary":"智通财经APP讯，古鳌科技(300551.SZ)公告，公司收到江苏省招标中心有限公司发出的《中标通知书》，确定公司为中国农业银行股份有限公司点钞机、清分机入围项目第一包：点钞机、点扎一体机的中标单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733631.SGD","LU2148510915.USD","SG9999001226.SGD","03143","LU1064130708.USD","BK0188","SG9999006597.SGD","BK0278","LU0287142896.SGD","LU0314109678.HKD","LU1328277881.USD","BK0012","LU2328871848.SGD","LU1634259557.SGD","LU1813983027.USD","LU1634259391.SGD","BK1231","BK0177","BK0015","LU1497733557.USD","LU1969619763.USD","SG9999001051.SGD","BK0187","BK1560","LU1497734951.SGD","BK0251","LU1064131003.USD","BK0175","01288","LU1328615791.USD","300551","601288","BK0183","LU0173614495.USD","LU2039709279.SGD","BK1521","LU1522347837.USD","BK0028","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2504616423","title":"農業銀行(01288)出現大手買入160萬股，成交價$4.18，涉資668.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616423","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:30","pubTimestamp":1737351000,"startTime":"0","endTime":"0","summary":"[大手成交]农业银行(01288)在下午01:30出现大手买入，成交量为160万，成交价为港币$4.18，涉资668.8万。至目前为止，股价无升跌，今日最高价为$4.22，而最低价为$4.14，总成交量为7.077千万股，总成交金额港币$2.952亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501205306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","BK0012","BK0188","SGXZ90724238.SGD","LU1328615791.USD","LU1497733631.SGD","03143","LU1522347837.USD","BK1231","SG9999006597.SGD","LU2039709279.SGD","LU1497734951.SGD","LU1969619763.USD","LU1064131003.USD","BK0015","BK1521","SG9999001051.SGD","LU1064130708.USD","601288","01288","LU0287142896.SGD","LU2328871848.SGD","BK0183","LU0314109678.HKD","LU1634259391.SGD","BK0028","LU2148510915.USD","SG9999001226.SGD","BK0175","LU1328277881.USD","BK0187","BK1560","LU0173614495.USD","BK0278","LU1634259557.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2504150878","title":"農業銀行（1288.HK）150億美元中期票據發行計劃於港交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150878","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150878?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:41","pubTimestamp":1737106884,"startTime":"0","endTime":"0","summary":"农业银行于1月16日公告，中国农业银行股份有限公司已向香港联合交易所有限公司申请15,000,000,000美元中期票据发行计划上市。根据发行计划，票据可自二零二五年一月十六日起计十二个月内仅以向专业资者发行债务证券的方式发行，详情于日期为二零二五年一月十六日之与发行计划相关的发售通函。发行计划的上市预计将于二零二五年一月十七日开始生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204210a225a112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204210a225a112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03143","01288","BK1521","LU0314109678.HKD","LU2039709279.SGD","LU1813983027.USD","LU1328277881.USD","LU0287142896.SGD","BK1231","LU0173614495.USD"],"gpt_icon":0},{"id":"2504135747","title":"農業銀行申請150億美元中期票據發行計劃在港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135747","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:10","pubTimestamp":1737105019,"startTime":"0","endTime":"0","summary":"1月16日，农业银行（601288.SH）宣布已向香港联合交易所有限公司提交150亿美元中期票据发行计划的上市申请。该计划预计自2025年1月16日起的十二个月内，向专业投资者发行票据，并于2025年1月17日正式生效。根据2024年前三季度财报，农业银行营业收入达5402亿元，同比增长1.29%；净利息收入为4378亿元，同比增长0.96%；归属于母公司所有者的净利润为203亿元，同比大幅增长521.24%。此次中期票据发行计划的申请，显示了农业银行在国际资本市场上的活跃布局，同时也反映了其稳健的财务表现和持续增长的盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117171642abae561f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117171642abae561f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","LU0287142896.SGD","BK1560","LU0173614495.USD","LU1328277881.USD","BK1521","LU1813983027.USD","LU2039709279.SGD","601288","LU0314109678.HKD","03143","01288"],"gpt_icon":0},{"id":"2504182523","title":"中證香港300銀行指數報920.36點，前十大權重包含農業銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2504182523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504182523?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:48","pubTimestamp":1737100101,"startTime":"0","endTime":"0","summary":"金融界1月17日消息，上证指数低开高走，中证香港300银行指数 报920.36点。数据统计显示，中证香港300银行指数近一个月上涨1.89%，近三个月上涨6.77%，年至今下跌1.34%。该指数以2004年12月31日为基日，以1000.0点为基点。从指数持仓来看，中证香港300银行指数十大权重分别为：汇丰控股、建设银行、工商银行、中国银行、招商银行、农业银行、交通银行、中银香港、恒生银行、中信银行。从中证香港300银行指数持仓样本的行业来看，综合性银行占比100.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715562598698e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011715562598698e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","LU1522347837.USD","LU1497733557.USD","01288","SGXZ90724238.SGD","LU1064131003.USD","SG9999006597.SGD","601288","SG9999001051.SGD","LU1064130708.USD","000951.SH","BK0012","LU1969619763.USD","BK0187","BK0183","LU1497733631.SGD","LU1328615791.USD","BK0188","LU2328871848.SGD","LU1634259391.SGD","BK0015","SG9999001226.SGD","LU2148510915.USD","LU1634259557.SGD","LU1497734951.SGD","BK0278","BK0028"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}