港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霸王集團

0.060

+0.01020.00%

成交量：7,715.20萬

成交額：520.24萬

市值：1.90億

市盈率：27.25

高：0.079

開：0.057

低：0.051

收：0.050

資料載入中...

總覽公司新聞公告

霸王集團(01338)股價下跌10%，現價港幣$0.054

阿斯达克财经

霸王集團盤中異動急速下挫5.00%報0.057港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01338/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01338\",,,,,undefined,":{"symbol":"01338","market":"HK","secType":"STK","nameCN":"霸王集團","latestPrice":0.06,"timestamp":1745827737028,"preClose":0.05,"halted":0,"volume":77152000,"delay":0,"floatShares":3162440720,"shares":3162440720,"eps":0.0022021398906256063,"marketStatus":"已收盤","change":0.01,"latestTime":"04-28 16:08:57","open":0.057,"high":0.079,"low":0.051,"amount":5202376,"amplitude":0.56,"askPrice":0.06,"askSize":322000,"bidPrice":0.059,"bidSize":634000,"shortable":0,"etf":0,"ttmEps":0.0022021398906256063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":11.903234,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01338\",,,,,undefined,":{"symbol":"01338","floatShares":3162440720,"roa":"1.71%","roe":"4.60%","lyrEps":0.002202,"volumeRatio":11.903234,"shares":3162440720,"dividePrice":0,"high":0.079,"amplitude":0.56,"preClose":0.05,"low":0.051,"week52Low":0.036,"pbRate":"1.23","psRate":"0.71","week52High":0.08,"institutionHeld":0,"latestPrice":0.06,"committee":0.32636,"eps":0.0022021238180196254,"divideRate":0,"volume":77152000,"delay":0,"ttmEps":0.0022021238180196254,"open":0.057,"prevYearClose":0.05,"prevWeekClose":0.05,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.042,"twentyDayClose":0.044,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01338\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481554253","title":"霸王集團(01338)股價下跌10%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:05","pubTimestamp":1730790300,"startTime":"0","endTime":"0","summary":"[下跌股]霸王集团(01338) 股价在下午03:05比前收市价下跌10%，现股价为港币$0.054。至目前为止，今日最高价为$0.06，而最低价为$0.054。总成交量为46万股，总成交金额为港币$2.602万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411051909/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01338","BK1207"],"gpt_icon":0},{"id":"2481548340","title":"霸王集團盤中異動 急速下挫5.00%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:43","pubTimestamp":1730785424,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时43分，霸王集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.057港元/股，成交量25万股，换手率0.01%，振幅5.00%。霸王集团股票所在的个人护理行业中，整体涨幅为0.11%。其相关个股中，恒安国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有易生活控股、科利实业控股、H&H国际控股，振幅分别为12.90%、6.06%、4.52%。该公司拥有“霸王”、“追风”、“丽涛”等涵盖中药养发、中药养颜等多个领域的品牌产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513434598e4079c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110513434598e4079c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01338","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01338\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01338","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01338\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01338\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01338","date":"2025-04-25","current":22.661141,"percent":0.760887,"low":-84.736327,"twenty":-20.112629,"median":-7.580186,"eighty":41.833894,"high":119.697814,"avg":6.470561,"sd":46.760703,"marketCap":158122050},"quantilePoints":[{"date":"2020-04-29","current":-36.92126,"twenty":-34.741164,"median":-33.190197,"eighty":-30.320448,"marketCap":246670376},{"date":"2020-05-08","current":-35.956055,"twenty":-34.910601,"median":-33.426675,"eighty":-30.361931,"marketCap":240345494},{"date":"2020-05-15","current":-34.198782,"twenty":-34.974525,"median":-33.52434,"eighty":-30.415014,"marketCap":227695731},{"date":"2020-05-22","current":-34.785556,"twenty":-34.951853,"median":-33.594657,"eighty":-30.446303,"marketCap":230858172},{"date":"2020-05-29","current":-31.02262,"twenty":-34.974525,"median":-33.618882,"eighty":-30.493809,"marketCap":205558646},{"date":"2020-06-05","current":-31.271858,"twenty":-34.951853,"median":-33.58565,"eighty":-30.455985,"marketCap":208721087},{"date":"2020-06-12","current":-30.800966,"twenty":-34.910601,"median":-33.493147,"eighty":-30.497952,"marketCap":205558646},{"date":"2020-06-19","current":-29.325919,"twenty":-34.856808,"median":-33.415261,"eighty":-30.455985,"marketCap":196071324},{"date":"2020-06-26","current":-31.246207,"twenty":-34.814786,"median":-33.172449,"eighty":-30.485344,"marketCap":208721087},{"date":"2020-07-03","current":-32.143525,"twenty":-34.780598,"median":-33.118462,"eighty":-30.555801,"marketCap":215045968},{"date":"2020-07-10","current":-32.776363,"twenty":-34.754231,"median":-33.091652,"eighty":-30.692026,"marketCap":221370850},{"date":"2020-07-17","current":-31.321895,"twenty":-34.754231,"median":-33.086413,"eighty":-30.715946,"marketCap":211883528},{"date":"2020-07-24","current":-32.852956,"twenty":-34.727089,"median":-33.081283,"eighty":-30.722604,"marketCap":221370850},{"date":"2020-07-31","current":-41.526428,"twenty":-34.754231,"median":-33.086413,"eighty":-30.741119,"marketCap":281457224},{"date":"2020-08-07","current":-37.2869,"twenty":-34.889097,"median":-33.113534,"eighty":-30.786224,"marketCap":252995257},{"date":"2020-08-14","current":-60.439614,"twenty":-34.99537,"median":-33.172449,"eighty":-30.815571,"marketCap":411117293},{"date":"2020-08-21","current":-58.315349,"twenty":-35.061037,"median":-33.335237,"eighty":-30.874639,"marketCap":398467530},{"date":"2020-08-28","current":49.92635,"twenty":-35.097941,"median":-33.415261,"eighty":-30.815571,"marketCap":404792412},{"date":"2020-09-04","current":46.25919,"twenty":-35.06869,"median":-33.190197,"eighty":-30.715946,"marketCap":376330445},{"date":"2020-09-11","current":41.938194,"twenty":-35.061037,"median":-33.118462,"eighty":-30.451842,"marketCap":341543597},{"date":"2020-09-18","current":39.612578,"twenty":-35.055273,"median":-33.091652,"eighty":-30.342631,"marketCap":325731394},{"date":"2020-09-25","current":44.19416,"twenty":-35.048838,"median":-33.075183,"eighty":-29.830793,"marketCap":360518242},{"date":"2020-09-30","current":45.913499,"twenty":-35.041738,"median":-33.05906,"eighty":-28.780715,"marketCap":376330445},{"date":"2020-10-09","current":47.543952,"twenty":-35.006609,"median":-33.043396,"eighty":-28.322635,"marketCap":395305090},{"date":"2020-10-16","current":45.660931,"twenty":-34.986225,"median":-32.956048,"eighty":-26.633928,"marketCap":379492886},{"date":"2020-10-23","current":44.450504,"twenty":-34.971641,"median":-32.852956,"eighty":-23.234927,"marketCap":370005564},{"date":"2020-10-30","current":41.784621,"twenty":-34.951853,"median":-32.776363,"eighty":41.84605,"marketCap":347868479},{"date":"2020-11-06","current":42.428114,"twenty":-34.910601,"median":-32.467125,"eighty":41.861057,"marketCap":357355801},{"date":"2020-11-13","current":44.268279,"twenty":-34.886066,"median":-32.26304,"eighty":42.473498,"marketCap":373168004},{"date":"2020-11-20","current":41.755493,"twenty":-34.853777,"median":-32.045074,"eighty":42.473498,"marketCap":354193360},{"date":"2020-11-27","current":44.095453,"twenty":-34.805042,"median":-31.845336,"eighty":42.565351,"marketCap":373168004},{"date":"2020-12-04","current":40.070233,"twenty":-34.770681,"median":-31.778944,"eighty":42.473498,"marketCap":341543597},{"date":"2020-12-11","current":38.678699,"twenty":-34.741164,"median":-31.75419,"eighty":42.334319,"marketCap":328893834},{"date":"2020-12-18","current":38.244784,"twenty":-34.725074,"median":-31.447175,"eighty":42.235085,"marketCap":325731394},{"date":"2020-12-24","current":37.83445,"twenty":-34.717452,"median":-31.296877,"eighty":42.101647,"marketCap":322568953},{"date":"2020-12-31","current":40.414373,"twenty":-34.707267,"median":-31.232763,"eighty":41.918733,"marketCap":344706038},{"date":"2021-01-08","current":42.625915,"twenty":39.612731,"median":40.414373,"eighty":42.210348,"marketCap":366843123},{"date":"2021-01-15","current":42.318499,"twenty":40.254003,"median":41.936929,"eighty":42.884824,"marketCap":363680682},{"date":"2021-01-22","current":42.704458,"twenty":40.393405,"median":42.569718,"eighty":43.193294,"marketCap":366843123},{"date":"2021-01-29","current":40.528688,"twenty":40.482962,"median":42.032052,"eighty":42.878687,"marketCap":351030919},{"date":"2021-02-05","current":41.140233,"twenty":40.387506,"median":41.933303,"eighty":42.657332,"marketCap":354193360},{"date":"2021-02-11","current":42.915325,"twenty":40.408474,"median":41.933303,"eighty":42.673041,"marketCap":370005564},{"date":"2021-02-19","current":46.19635,"twenty":40.437236,"median":42.123548,"eighty":43.246557,"marketCap":398467530},{"date":"2021-02-26","current":48.502782,"twenty":40.594483,"median":42.428844,"eighty":44.798347,"marketCap":417442175},{"date":"2021-03-05","current":48.993046,"twenty":40.891108,"median":42.577847,"eighty":47.501563,"marketCap":420604615},{"date":"2021-03-12","current":47.971923,"twenty":41.047951,"median":42.665187,"eighty":48.492809,"marketCap":411117293},{"date":"2021-03-19","current":43.55824,"twenty":41.209611,"median":43.140031,"eighty":48.356717,"marketCap":373168004},{"date":"2021-03-26","current":43.380614,"twenty":41.511708,"median":43.309653,"eighty":47.961065,"marketCap":370005564},{"date":"2021-04-01","current":-79.343331,"twenty":41.02488,"median":43.246849,"eighty":47.917633,"marketCap":379492886},{"date":"2021-04-09","current":-81.147802,"twenty":40.482962,"median":43.140031,"eighty":47.773614,"marketCap":388980208},{"date":"2021-04-16","current":-78.212714,"twenty":40.082436,"median":42.665187,"eighty":47.645317,"marketCap":376330445},{"date":"2021-04-23","current":-76.706227,"twenty":-6.839945,"median":42.577847,"eighty":47.155212,"marketCap":370005564},{"date":"2021-04-30","current":-79.003005,"twenty":-76.424566,"median":42.428844,"eighty":46.815574,"marketCap":382655361},{"date":"2021-05-07","current":-80.440551,"twenty":-77.800287,"median":42.123548,"eighty":46.436773,"marketCap":392142684},{"date":"2021-05-14","current":-79.843813,"twenty":-78.15792,"median":41.878354,"eighty":46.150959,"marketCap":388980243},{"date":"2021-05-21","current":-74.630151,"twenty":-78.117629,"median":41.641391,"eighty":45.836295,"marketCap":363680715},{"date":"2021-05-28","current":-72.616712,"twenty":-78.021936,"median":41.140233,"eighty":45.293446,"marketCap":357355833},{"date":"2021-06-04","current":-74.253982,"twenty":-77.863711,"median":40.693176,"eighty":45.028991,"marketCap":363680715},{"date":"2021-06-11","current":-70.385,"twenty":-77.809854,"median":40.404541,"eighty":44.782742,"marketCap":344706069},{"date":"2021-06-18","current":-72.913495,"twenty":-77.673944,"median":40.092076,"eighty":44.597435,"marketCap":354193392},{"date":"2021-06-25","current":-69.702298,"twenty":-77.203471,"median":39.447209,"eighty":44.50158,"marketCap":338381187},{"date":"2021-07-02","current":-68.519181,"twenty":-77.036918,"median":-14.776851,"eighty":44.416302,"marketCap":332056305},{"date":"2021-07-09","current":-67.934685,"twenty":-76.928689,"median":-67.934685,"eighty":44.276165,"marketCap":328893864},{"date":"2021-07-16","current":-69.895779,"twenty":-76.706227,"median":-67.885098,"eighty":43.641642,"marketCap":338381187},{"date":"2021-07-23","current":-67.942621,"twenty":-76.619247,"median":-67.942621,"eighty":43.55824,"marketCap":328893864},{"date":"2021-07-30","current":-65.11068,"twenty":-76.542074,"median":-67.793522,"eighty":43.384313,"marketCap":316244100},{"date":"2021-08-06","current":-54.17268,"twenty":-76.462149,"median":-67.256289,"eighty":43.380614,"marketCap":262482603},{"date":"2021-08-13","current":-57.357945,"twenty":-76.346227,"median":-66.611724,"eighty":43.346119,"marketCap":278294808},{"date":"2021-08-20","current":-56.213656,"twenty":-76.070648,"median":-65.150482,"eighty":43.273188,"marketCap":271969926},{"date":"2021-08-27","current":-54.665434,"twenty":-75.158118,"median":-64.656438,"eighty":43.22051,"marketCap":265645044},{"date":"2021-09-03","current":-16.265501,"twenty":-74.630151,"median":-63.807733,"eighty":43.140031,"marketCap":256157721},{"date":"2021-09-10","current":-16.42407,"twenty":-74.448555,"median":-58.32553,"eighty":42.915325,"marketCap":259320162},{"date":"2021-09-17","current":-15.267463,"twenty":-74.396609,"median":-57.407448,"eighty":42.704458,"marketCap":240345516},{"date":"2021-09-24","current":-15.461198,"twenty":-74.282507,"median":-57.357945,"eighty":42.641624,"marketCap":243507957},{"date":"2021-09-30","current":-14.609129,"twenty":-74.149113,"median":-57.264937,"eighty":42.612625,"marketCap":230858193},{"date":"2021-10-08","current":-15.610466,"twenty":-73.683964,"median":-56.704572,"eighty":42.588214,"marketCap":246670398},{"date":"2021-10-15","current":-15.99976,"twenty":-73.217682,"median":-56.180799,"eighty":42.574595,"marketCap":252995280},{"date":"2021-10-22","current":-16.282849,"twenty":-72.861829,"median":-54.665434,"eighty":42.557506,"marketCap":259320162},{"date":"2021-10-29","current":-17.31853,"twenty":-72.717282,"median":-35.324181,"eighty":42.450913,"marketCap":275132367},{"date":"2021-11-05","current":-17.29004,"twenty":-72.326606,"median":-17.29004,"eighty":42.255408,"marketCap":275132367},{"date":"2021-11-12","current":-18.604487,"twenty":-71.835498,"median":-17.869715,"eighty":42.145882,"marketCap":297269454},{"date":"2021-11-19","current":-21.207457,"twenty":-71.712519,"median":-18.604487,"eighty":42.050351,"marketCap":338381187},{"date":"2021-11-26","current":-22.785769,"twenty":-71.621709,"median":-19.431261,"eighty":41.937654,"marketCap":363680715},{"date":"2021-12-03","current":-21.55709,"twenty":-71.564674,"median":-19.827034,"eighty":41.889343,"marketCap":344706069},{"date":"2021-12-10","current":-18.361395,"twenty":-71.353756,"median":-19.708295,"eighty":41.763138,"marketCap":294107013},{"date":"2021-12-17","current":-18.571667,"twenty":-71.023449,"median":-19.620998,"eighty":41.647661,"marketCap":297269454},{"date":"2021-12-24","current":-17.9618,"twenty":-70.865496,"median":-19.079626,"eighty":41.560875,"marketCap":287782131},{"date":"2021-12-31","current":-18.513676,"twenty":-70.653844,"median":-18.951015,"eighty":41.417746,"marketCap":297269454},{"date":"2022-01-07","current":-17.002598,"twenty":-17.845112,"median":-17.406589,"eighty":-17.111399,"marketCap":271969926},{"date":"2022-01-14","current":-17.754749,"twenty":-17.77729,"median":-17.391941,"eighty":-17.001115,"marketCap":284619690},{"date":"2022-01-21","current":-16.730073,"twenty":-17.758758,"median":-17.377293,"eighty":-17.001115,"marketCap":268807485},{"date":"2022-01-28","current":-16.772885,"twenty":-17.739518,"median":-17.278609,"eighty":-16.790011,"marketCap":268807485},{"date":"2022-02-04","current":-16.78111,"twenty":-17.729364,"median":-17.156576,"eighty":-16.772885,"marketCap":268807485},{"date":"2022-02-11","current":-16.94431,"twenty":-17.543283,"median":-17.002598,"eighty":-16.730073,"marketCap":271969926},{"date":"2022-02-18","current":-16.665434,"twenty":-17.530367,"median":-16.990145,"eighty":-16.590717,"marketCap":268807485},{"date":"2022-02-25","current":-16.428868,"twenty":-17.495248,"median":-16.965263,"eighty":-16.55861,"marketCap":265645044},{"date":"2022-03-04","current":-15.054028,"twenty":-17.473648,"median":-16.835662,"eighty":-16.352604,"marketCap":243507957},{"date":"2022-03-11","current":-14.293582,"twenty":-17.406589,"median":-16.78111,"eighty":-15.912381,"marketCap":230858193},{"date":"2022-03-18","current":-14.154215,"twenty":-17.377293,"median":-16.747005,"eighty":-15.049828,"marketCap":227695752},{"date":"2022-03-25","current":-14.939935,"twenty":-17.373285,"median":-16.665434,"eighty":-14.641258,"marketCap":240345516},{"date":"2022-04-01","current":-21.488013,"twenty":-17.473648,"median":-16.715635,"eighty":-14.641258,"marketCap":240345516},{"date":"2022-04-08","current":-20.630862,"twenty":-17.580499,"median":-16.768411,"eighty":-14.803995,"marketCap":230858193},{"date":"2022-04-14","current":-20.948126,"twenty":-17.77729,"median":-16.791269,"eighty":-14.901833,"marketCap":234020634},{"date":"2022-04-22","current":-22.50103,"twenty":-19.783988,"median":-16.835662,"eighty":-14.945867,"marketCap":246670398},{"date":"2022-04-29","current":-21.989521,"twenty":-20.915243,"median":-16.965263,"eighty":-14.99279,"marketCap":237183075},{"date":"2022-05-06","current":-22.17371,"twenty":-20.940684,"median":-16.998891,"eighty":-15.050443,"marketCap":237183075},{"date":"2022-05-13","current":-20.470429,"twenty":-20.948126,"median":-17.088344,"eighty":-15.052904,"marketCap":215045988},{"date":"2022-05-20","current":-19.890317,"twenty":-20.942532,"median":-17.156576,"eighty":-15.054028,"marketCap":211883547},{"date":"2022-05-27","current":-21.096099,"twenty":-20.942532,"median":-17.377293,"eighty":-15.42073,"marketCap":224533311},{"date":"2022-06-02","current":-20.096853,"twenty":-20.961827,"median":-17.473648,"eighty":-15.814051,"marketCap":215045988},{"date":"2022-06-10","current":-19.935334,"twenty":-20.943651,"median":-17.536825,"eighty":-16.059135,"marketCap":211883547},{"date":"2022-06-17","current":-19.063609,"twenty":-20.93514,"median":-17.729364,"eighty":-16.169883,"marketCap":202396224},{"date":"2022-06-24","current":-19.284698,"twenty":-20.928545,"median":-17.780419,"eighty":-16.254867,"marketCap":205558665},{"date":"2022-06-30","current":-18.723558,"twenty":-20.924525,"median":-18.065006,"eighty":-16.320156,"marketCap":199233783},{"date":"2022-07-08","current":-18.40741,"twenty":-20.921197,"median":-18.392673,"eighty":-16.366042,"marketCap":196071342},{"date":"2022-07-15","current":-17.980256,"twenty":-20.910587,"median":-18.072324,"eighty":-16.407321,"marketCap":189746460},{"date":"2022-07-22","current":-17.070045,"twenty":-20.902442,"median":-17.980256,"eighty":-16.467615,"marketCap":180259137},{"date":"2022-07-29","current":-17.049248,"twenty":-20.896269,"median":-17.886512,"eighty":-16.532545,"marketCap":180259137},{"date":"2022-08-05","current":-17.392658,"twenty":-20.82208,"median":-17.764772,"eighty":-16.466701,"marketCap":183421578},{"date":"2022-08-12","current":-17.368988,"twenty":-20.767545,"median":-17.742057,"eighty":-16.483755,"marketCap":183421578},{"date":"2022-08-19","current":-16.334629,"twenty":-20.691125,"median":-17.677491,"eighty":-16.407321,"marketCap":170771814},{"date":"2022-08-26","current":-15.855298,"twenty":-20.635888,"median":-17.640626,"eighty":-16.366042,"marketCap":164446932},{"date":"2022-09-02","current":-15.508188,"twenty":-20.579831,"median":-17.57845,"eighty":-16.224713,"marketCap":192908901},{"date":"2022-09-09","current":-13.52582,"twenty":-20.500581,"median":-17.512808,"eighty":-15.94159,"marketCap":167609373},{"date":"2022-09-16","current":-13.909552,"twenty":-20.469031,"median":-17.440119,"eighty":-15.603649,"marketCap":170771814},{"date":"2022-09-23","current":-13.656546,"twenty":-20.427566,"median":-17.392658,"eighty":-15.390341,"marketCap":164446932},{"date":"2022-09-30","current":-12.319881,"twenty":-20.365746,"median":-17.371136,"eighty":-15.051058,"marketCap":148634727},{"date":"2022-10-07","current":-12.58273,"twenty":-20.35314,"median":-17.364046,"eighty":-14.96359,"marketCap":151797168},{"date":"2022-10-14","current":-12.452671,"twenty":-20.302093,"median":-17.129219,"eighty":-14.493874,"marketCap":148634727},{"date":"2022-10-21","current":-12.271759,"twenty":-20.229794,"median":-17.099582,"eighty":-14.28316,"marketCap":145472286},{"date":"2022-10-28","current":-10.154933,"twenty":-20.210073,"median":-17.049248,"eighty":-14.216729,"marketCap":120172758},{"date":"2022-11-04","current":-10.586389,"twenty":-20.181252,"median":-16.990145,"eighty":-14.141331,"marketCap":126497640},{"date":"2022-11-11","current":-11.80449,"twenty":-20.154071,"median":-16.94431,"eighty":-14.085903,"marketCap":142309845},{"date":"2022-11-18","current":-11.845069,"twenty":-20.117888,"median":-16.809818,"eighty":-13.789364,"marketCap":142309845},{"date":"2022-11-25","current":-13.797095,"twenty":-20.064549,"median":-16.78111,"eighty":-13.608655,"marketCap":164446932},{"date":"2022-12-02","current":-14.345495,"twenty":-19.926331,"median":-16.760444,"eighty":-13.600968,"marketCap":173934255},{"date":"2022-12-09","current":-13.438192,"twenty":-19.883858,"median":-16.730073,"eighty":-13.600968,"marketCap":164446932},{"date":"2022-12-16","current":-15.023797,"twenty":-19.809048,"median":-16.683315,"eighty":-13.624854,"marketCap":183421578},{"date":"2022-12-23","current":-12.947517,"twenty":-19.587915,"median":-16.55861,"eighty":-13.5244,"marketCap":158122050},{"date":"2022-12-30","current":-13.303787,"twenty":-19.512211,"median":-16.519464,"eighty":-13.431114,"marketCap":164446932},{"date":"2023-01-06","current":-12.66202,"twenty":-19.476739,"median":-16.466072,"eighty":-13.288338,"marketCap":158122050},{"date":"2023-01-13","current":-14.163822,"twenty":-19.373502,"median":-16.407754,"eighty":-13.194533,"marketCap":180259137},{"date":"2023-01-20","current":-12.281303,"twenty":-19.298909,"median":-16.343616,"eighty":-12.766329,"marketCap":154959609},{"date":"2023-01-27","current":-13.030554,"twenty":-19.292031,"median":-16.303057,"eighty":-12.783441,"marketCap":164446932},{"date":"2023-02-03","current":-11.966238,"twenty":-19.284698,"median":-16.188398,"eighty":-12.58273,"marketCap":151797168},{"date":"2023-02-10","current":-12.038576,"twenty":-19.063609,"median":-16.015354,"eighty":-12.552009,"marketCap":151797168},{"date":"2023-02-17","current":-10.887539,"twenty":-19.004272,"median":-15.855298,"eighty":-12.452671,"marketCap":135984963},{"date":"2023-02-24","current":-12.816621,"twenty":-18.730268,"median":-15.584957,"eighty":-12.469058,"marketCap":158122050},{"date":"2023-03-03","current":-15.026718,"twenty":-18.723558,"median":-15.42073,"eighty":-12.511775,"marketCap":186584019},{"date":"2023-03-10","current":-12.8292,"twenty":-13.126257,"median":-12.8292,"eighty":-12.821575,"marketCap":158122050},{"date":"2023-03-17","current":-13.214511,"twenty":-35.054256,"median":-16.730073,"eighty":41.560875,"marketCap":164446932},{"date":"2023-03-24","current":-12.310793,"twenty":-35.054256,"median":-16.730073,"eighty":41.560875,"marketCap":154959609},{"date":"2023-03-31","current":-13.418251,"twenty":-35.054256,"median":-16.730073,"eighty":41.560875,"marketCap":167609373},{"date":"2023-04-06","current":-6.700112,"twenty":-35.053239,"median":-16.722224,"eighty":41.536291,"marketCap":148634727},{"date":"2023-04-14","current":-7.405577,"twenty":-35.055273,"median":-16.734485,"eighty":41.585458,"marketCap":164446932},{"date":"2023-04-21","current":-7.409388,"twenty":-35.055273,"median":-16.734485,"eighty":41.585458,"marketCap":164446932},{"date":"2023-04-27","current":-7.465872,"twenty":-35.05629,"median":-16.738898,"eighty":41.610042,"marketCap":164446932},{"date":"2023-05-05","current":-8.026039,"twenty":-35.057477,"median":-16.747924,"eighty":41.614169,"marketCap":177096696},{"date":"2023-05-12","current":-7.215795,"twenty":-35.058664,"median":-16.756951,"eighty":41.618296,"marketCap":158122050},{"date":"2023-05-19","current":-7.02596,"twenty":-35.061037,"median":-16.763936,"eighty":41.62655,"marketCap":151797168},{"date":"2023-05-25","current":-6.761033,"twenty":-35.05985,"median":-16.760444,"eighty":41.622423,"marketCap":145472286},{"date":"2023-06-02","current":-7.226475,"twenty":-35.062224,"median":-16.768411,"eighty":41.630677,"marketCap":154959609},{"date":"2023-06-09","current":-7.236915,"twenty":-35.063841,"median":-16.772885,"eighty":41.63909,"marketCap":154959609},{"date":"2023-06-16","current":-6.826532,"twenty":-35.063841,"median":-16.772885,"eighty":41.63909,"marketCap":145472286},{"date":"2023-06-23","current":-7.460838,"twenty":-35.065457,"median":-16.776472,"eighty":41.647502,"marketCap":158122050},{"date":"2023-06-30","current":-7.679521,"twenty":-35.067074,"median":-16.78006,"eighty":41.655915,"marketCap":161284491},{"date":"2023-07-06","current":-8.298024,"twenty":-35.065457,"median":-16.776472,"eighty":41.647502,"marketCap":173934255},{"date":"2023-07-14","current":-8.183194,"twenty":-35.070307,"median":-16.78111,"eighty":41.67274,"marketCap":173934255},{"date":"2023-07-21","current":-7.324523,"twenty":-35.072762,"median":-16.783645,"eighty":41.689291,"marketCap":154959609},{"date":"2023-07-28","current":-7.631652,"twenty":-35.072762,"median":-16.783645,"eighty":41.689291,"marketCap":161284491},{"date":"2023-08-04","current":-7.917771,"twenty":-35.072762,"median":-16.783645,"eighty":41.689291,"marketCap":167609373},{"date":"2023-08-10","current":-7.21153,"twenty":-35.072762,"median":-16.783645,"eighty":41.689291,"marketCap":151797168},{"date":"2023-08-18","current":-7.566183,"twenty":-35.075216,"median":-16.78618,"eighty":41.705841,"marketCap":158122050},{"date":"2023-08-25","current":-7.562449,"twenty":-35.075216,"median":-16.78618,"eighty":41.705841,"marketCap":158122050},{"date":"2023-09-01","current":114.775182,"twenty":-35.075216,"median":-16.78618,"eighty":41.793913,"marketCap":158122050},{"date":"2023-09-08","current":111.496775,"twenty":-35.075216,"median":-16.78618,"eighty":41.793913,"marketCap":151797168},{"date":"2023-09-15","current":108.333948,"twenty":-35.075216,"median":-16.78618,"eighty":41.793913,"marketCap":148634727},{"date":"2023-09-22","current":101.864394,"twenty":-35.075216,"median":-16.78618,"eighty":41.793913,"marketCap":139147404},{"date":"2023-09-29","current":106.312267,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":145472286},{"date":"2023-10-06","current":110.987686,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":151797168},{"date":"2023-10-13","current":115.785129,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":158122050},{"date":"2023-10-20","current":111.325251,"twenty":-35.070307,"median":-16.78111,"eighty":41.809633,"marketCap":151797168},{"date":"2023-10-27","current":104.412218,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":142309845},{"date":"2023-11-03","current":118.020471,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":161284491},{"date":"2023-11-10","current":111.101307,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":151797168},{"date":"2023-11-17","current":105.520403,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":145472286},{"date":"2023-11-24","current":104.658788,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":145472286},{"date":"2023-12-01","current":108.758197,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":151797168},{"date":"2023-12-08","current":106.924567,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":148634727},{"date":"2023-12-15","current":106.310666,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":148634727},{"date":"2023-12-22","current":101.854839,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":142309845},{"date":"2023-12-29","current":101.314645,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":142309845},{"date":"2024-01-05","current":102.03425,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":142309845},{"date":"2024-01-12","current":99.71374,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":139147404},{"date":"2024-01-19","current":99.850889,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":139147404},{"date":"2024-01-26","current":97.962812,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":135984963},{"date":"2024-02-02","current":98.087869,"twenty":-35.072762,"median":-16.783645,"eighty":41.808208,"marketCap":135984963},{"date":"2024-02-09","current":95.337245,"twenty":-35.067074,"median":-16.78006,"eighty":41.833894,"marketCap":132822522},{"date":"2024-02-16","current":106.663856,"twenty":-35.070307,"median":-16.78111,"eighty":41.809633,"marketCap":148634727},{"date":"2024-02-23","current":109.510601,"twenty":-35.070307,"median":-16.78111,"eighty":41.809633,"marketCap":151797168},{"date":"2024-03-01","current":98.042099,"twenty":-35.06869,"median":-16.780585,"eighty":41.82065,"marketCap":135984963},{"date":"2024-03-08","current":100.277554,"twenty":-35.06869,"median":-16.780585,"eighty":41.82065,"marketCap":139147404},{"date":"2024-03-15","current":107.209559,"twenty":-35.06869,"median":-16.780585,"eighty":41.82065,"marketCap":148634727},{"date":"2024-03-22","current":107.307715,"twenty":-35.06869,"median":-16.780585,"eighty":41.82065,"marketCap":148634727},{"date":"2024-03-28","current":112.273151,"twenty":-35.06869,"median":-16.780585,"eighty":41.82065,"marketCap":154959609},{"date":"2024-04-05","current":10.293465,"twenty":-34.989273,"median":-16.738898,"eighty":41.830398,"marketCap":151797168},{"date":"2024-04-12","current":9.215997,"twenty":-34.884551,"median":-16.628076,"eighty":41.826901,"marketCap":135984963},{"date":"2024-04-19","current":8.794854,"twenty":-34.724067,"median":-16.482578,"eighty":41.826901,"marketCap":129660081},{"date":"2024-04-26","current":9.450031,"twenty":-34.662204,"median":-16.43459,"eighty":41.82065,"marketCap":139147404},{"date":"2024-05-03","current":9.67149,"twenty":-34.512099,"median":-16.363802,"eighty":41.82065,"marketCap":142309845},{"date":"2024-05-10","current":10.291821,"twenty":-34.18007,"median":-16.270685,"eighty":41.82065,"marketCap":151797168},{"date":"2024-05-17","current":10.30695,"twenty":-34.082006,"median":-16.257212,"eighty":41.82065,"marketCap":151797168},{"date":"2024-05-24","current":9.900104,"twenty":-33.92222,"median":-16.095479,"eighty":41.82065,"marketCap":145472286},{"date":"2024-05-31","current":10.535041,"twenty":-33.762947,"median":-15.980411,"eighty":41.82065,"marketCap":154959609},{"date":"2024-06-07","current":10.332854,"twenty":-33.616614,"median":-15.752557,"eighty":41.82065,"marketCap":151797168},{"date":"2024-06-14","current":10.126866,"twenty":-33.564377,"median":-15.613649,"eighty":41.82065,"marketCap":148634727},{"date":"2024-06-21","current":10.364027,"twenty":-33.424392,"median":-15.483512,"eighty":41.82065,"marketCap":151797168},{"date":"2024-06-28","current":10.800342,"twenty":-33.24576,"median":-15.293646,"eighty":41.82065,"marketCap":158122050},{"date":"2024-07-05","current":10.586635,"twenty":-33.116491,"median":-15.066303,"eighty":41.82065,"marketCap":154959609},{"date":"2024-07-12","current":10.571106,"twenty":-33.072981,"median":-15.049074,"eighty":41.82065,"marketCap":154959609},{"date":"2024-07-19","current":10.570909,"twenty":-33.020454,"median":-15.018787,"eighty":41.82065,"marketCap":154959609},{"date":"2024-07-26","current":10.531782,"twenty":-32.85275,"median":-14.95484,"eighty":41.82065,"marketCap":154959609},{"date":"2024-08-02","current":9.677683,"twenty":-32.69535,"median":-14.842912,"eighty":41.82065,"marketCap":142309845},{"date":"2024-08-09","current":10.040883,"twenty":-32.425827,"median":-14.626825,"eighty":41.82065,"marketCap":148634727},{"date":"2024-08-16","current":10.250535,"twenty":-32.261769,"median":-14.40569,"eighty":41.82065,"marketCap":151797168},{"date":"2024-08-23","current":9.56943,"twenty":-32.153683,"median":-14.287069,"eighty":41.82065,"marketCap":142309845},{"date":"2024-08-30","current":9.716851,"twenty":-31.94754,"median":-14.242746,"eighty":41.82065,"marketCap":145472286},{"date":"2024-09-06","current":13.10446,"twenty":-31.917959,"median":-14.159019,"eighty":41.82065,"marketCap":148634727},{"date":"2024-09-13","current":13.418402,"twenty":-31.840099,"median":-14.088556,"eighty":41.82065,"marketCap":151797168},{"date":"2024-09-20","current":13.338413,"twenty":-31.77676,"median":-13.843669,"eighty":41.823404,"marketCap":151797168},{"date":"2024-09-27","current":13.258674,"twenty":-31.721875,"median":-13.74423,"eighty":41.823404,"marketCap":151797168},{"date":"2024-10-04","current":16.371485,"twenty":-31.592262,"median":-13.722762,"eighty":41.823404,"marketCap":186584019},{"date":"2024-10-10","current":16.47159,"twenty":-31.563246,"median":-13.634968,"eighty":41.82065,"marketCap":186584019},{"date":"2024-10-18","current":15.722289,"twenty":-31.592262,"median":-13.438192,"eighty":41.823404,"marketCap":177096696},{"date":"2024-10-25","current":15.723286,"twenty":-31.592262,"median":-13.303787,"eighty":41.823404,"marketCap":177096696},{"date":"2024-11-01","current":16.554445,"twenty":-31.44718,"median":-13.188692,"eighty":41.823404,"marketCap":186584019},{"date":"2024-11-08","current":15.549929,"twenty":-31.44718,"median":-13.014402,"eighty":41.823404,"marketCap":173934255},{"date":"2024-11-15","current":15.953227,"twenty":-31.321895,"median":-12.8292,"eighty":41.823404,"marketCap":177096696},{"date":"2024-11-22","current":14.537198,"twenty":-31.275212,"median":-12.713409,"eighty":41.823404,"marketCap":161284491},{"date":"2024-11-29","current":14.830677,"twenty":-31.189895,"median":-12.552784,"eighty":41.823404,"marketCap":164446932},{"date":"2024-12-06","current":15.723329,"twenty":-31.02262,"median":-12.452671,"eighty":41.823404,"marketCap":173934255},{"date":"2024-12-13","current":14.306974,"twenty":-30.87399,"median":-12.423704,"eighty":41.823404,"marketCap":158122050},{"date":"2024-12-20","current":14.098229,"twenty":-30.714792,"median":-12.310793,"eighty":41.823404,"marketCap":154959609},{"date":"2024-12-27","current":15.836829,"twenty":-30.460128,"median":-12.249891,"eighty":41.823404,"marketCap":173934255},{"date":"2025-01-03","current":14.095375,"twenty":-30.349132,"median":-12.205318,"eighty":41.823404,"marketCap":154959609},{"date":"2025-01-10","current":13.282721,"twenty":-29.797749,"median":-12.030016,"eighty":41.823404,"marketCap":145472286},{"date":"2025-01-17","current":13.272011,"twenty":-28.347041,"median":-11.90035,"eighty":41.823404,"marketCap":145472286},{"date":"2025-01-24","current":12.902641,"twenty":-26.963621,"median":-11.819719,"eighty":41.823404,"marketCap":142309845},{"date":"2025-01-28","current":13.120607,"twenty":-25.168052,"median":-11.799962,"eighty":41.82065,"marketCap":145472286},{"date":"2025-02-07","current":12.90841,"twenty":-22.967015,"median":-11.512651,"eighty":41.826901,"marketCap":142309845},{"date":"2025-02-14","current":12.36423,"twenty":-22.499607,"median":-11.213628,"eighty":41.826901,"marketCap":135984963},{"date":"2025-02-21","current":12.296789,"twenty":-22.074164,"median":-10.924826,"eighty":41.826901,"marketCap":135984963},{"date":"2025-02-28","current":12.33745,"twenty":-21.810394,"median":-10.50142,"eighty":41.826901,"marketCap":135984963},{"date":"2025-03-07","current":12.859653,"twenty":-21.50367,"median":-10.118723,"eighty":41.830398,"marketCap":142309845},{"date":"2025-03-14","current":13.426309,"twenty":-21.140642,"median":-8.133234,"eighty":41.830398,"marketCap":148634727},{"date":"2025-03-21","current":13.431583,"twenty":-20.929732,"median":-8.067163,"eighty":41.830398,"marketCap":148634727},{"date":"2025-03-28","current":12.886102,"twenty":-20.896269,"median":-7.917771,"eighty":41.830398,"marketCap":142309845},{"date":"2025-04-03","current":20.729117,"twenty":-20.635888,"median":-7.854216,"eighty":41.830398,"marketCap":145472286},{"date":"2025-04-11","current":20.006908,"twenty":-20.407881,"median":-7.726096,"eighty":41.830398,"marketCap":139147404},{"date":"2025-04-17","current":19.051798,"twenty":-20.250444,"median":-7.645535,"eighty":41.826901,"marketCap":132822522},{"date":"2025-04-25","current":22.661141,"twenty":-20.112629,"median":-7.580186,"eighty":41.833894,"marketCap":158122050}],"updateTime":1745836596256}}}