港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昊天國際建投

0.450

-0.010-2.17%

成交量：5,726.40萬

成交額：2,613.04萬

市值：34.30億

市盈率：-7.40

高：0.465

開：0.460

低：0.445

收：0.460

資料載入中...

總覽公司新聞公告

昊天國際建投盤中異動股價大跌5.13%

南向資金1月24日淨買入昊天國際建投1966.40萬股連續3日增持

昊天國際建投盤中異動早盤大幅下跌5.88%報0.800港元

昊天國際建投(01341)出現大手賣出260萬股，成交價$0.85，涉資221萬

阿斯达克财经

昊天國際建投1月22日收盤下跌1.15%，成交2841.33萬港元

昊天國際建投(01341)上漲10.0%，報0.88元/股

昊天國際建投01月17日主力資金流出222萬元連續3日減倉

昊天國際建投盤中異動下午盤股價大漲5.41%報0.780港元

昊天國際建投(01341)下跌11.11%，報0.72元/股

昊天國際建投盤中異動下午盤急速跳水6.17%

昊天國際建投盤中異動大幅跳水5.48%報0.690港元

昊天國際建投1月13日收盤下跌15.12%，成交7167.78萬港元

昊天國際建投(01341)出現大手賣出500萬股，成交價$0.73，涉資365萬

阿斯达克财经

昊天國際建投(01341)股價大幅下跌16.279%，現價港幣$0.72

阿斯达克财经

昊天國際建投下跌10.47%，報0.77元/股

昊天國際建投盤中異動臨近午盤大幅跳水5.81%

昊天國際建投(01341)出現大手賣出220萬股，成交價$0.86，涉資189.2萬

阿斯达克财经

昊天國際建投(01341)出現大手賣出250萬股，成交價$0.87，涉資217.5萬

阿斯达克财经

昊天國際建投01月07日主力資金流出557萬元連續5日減倉

昊天國際建投(01341)出現大手賣出500萬股，成交價$0.8，涉資400萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01341/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01341\",,,,,undefined,":{"symbol":"01341","market":"HK","secType":"STK","nameCN":"昊天國際建投","latestPrice":0.45,"timestamp":1745914087028,"preClose":0.46,"halted":0,"volume":57264000,"delay":0,"floatShares":7621152835,"shares":7621152835,"eps":-0.060809,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":0.46,"high":0.465,"low":0.445,"amount":26130400,"amplitude":0.043478,"askPrice":0.455,"askSize":56000,"bidPrice":0.45,"bidSize":2080000,"shortable":3,"etf":0,"ttmEps":-0.058927,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.314502,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01341\",,,,,undefined,":{"symbol":"01341","floatShares":7621152835,"roa":"-1.13%","roe":"-35.00%","lyrEps":-0.060809,"volumeRatio":0.314502,"shares":7621152835,"dividePrice":0,"high":0.465,"amplitude":0.043478,"preClose":0.46,"low":0.445,"week52Low":0.34,"pbRate":"3.25","psRate":"19.82","week52High":1.1,"institutionHeld":0,"latestPrice":0.45,"committee":0.947566,"eps":-0.060809,"divideRate":0,"volume":57264000,"delay":0,"ttmEps":-0.058927,"open":0.46,"prevYearClose":0.79,"prevWeekClose":0.46,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.465,"twentyDayClose":0.84,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01341\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506316985","title":"昊天國際建投盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:18","pubTimestamp":1737944332,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时18分，昊天国际建投股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.740港元/股，成交量2207.2万股，换手率0.29%，振幅8.97%。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，中联重科、第一拖拉机股份、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、德基科技控股、森松国际，振幅分别为7.69%、6.41%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271018529611a1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271018529611a1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2506367313","title":"南向資金1月24日淨買入昊天國際建投1966.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506367313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506367313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941416,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持昊天国际建投1966.40万股，连续3日增持。截止当日收盘，港股通共持有昊天国际建投72856.80万股，占流通股9.55%。昊天国际建投近5个交易日下跌2.50%，港股通累计增持3397.60万股；近20个交易日上涨27.87%，港股通累计增持16352.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093114a230ba40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093114a230ba40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2505307474","title":"昊天國際建投盤中異動 早盤大幅下跌5.88%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:31","pubTimestamp":1737682273,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时31分，昊天国际建投股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.800港元/股，成交量242.4万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入9.096万港元，流出119.648万港元。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，宏信建发、中国龙工、维亮控股涨幅较大，振幅较大的相关个股有达丰设备、昊天国际建投、中联重科，振幅分别为5.93%、5.88%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114a22d8ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114a22d8ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2505065665","title":"昊天國際建投(01341)出現大手賣出260萬股，成交價$0.85，涉資221萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065665","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:08","pubTimestamp":1737619680,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午04:08出现大手卖出，成交量为260万，成交价为港币$0.85，涉资221万。至目前为止，股价跌1.163%，今日最高价为$0.87，而最低价为$0.83，总成交量为2.695千万股，总成交金额港币$2.28千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501236732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2505713500","title":"昊天國際建投1月22日收盤下跌1.15%，成交2841.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:56","pubTimestamp":1737536214,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。昊天国际建投收报0.86港元/股，下跌1.15%，成交量3332.8万股，成交额2841.33万港元，振幅5.75%。最近一个月来，昊天国际建投累计涨幅40.32%，今年来累计涨幅10.13%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，昊天国际建投实现营业总收入7755.39万元，同比增长0%；归母净利润-6402.71万元，同比增长16.47%；毛利率36.05%，资产负债率40.56%。资料显示，昊天国际建设投资集团有限公司 主要从事建筑机械业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170124960cafa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170124960cafa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2504445030","title":"昊天國際建投(01341)上漲10.0%，報0.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:46","pubTimestamp":1737341204,"startTime":"0","endTime":"0","summary":"1月20日，昊天国际建投(01341)盘中上涨10.0%，截至10:46，报0.88元/股，成交1516.11万元。昊天国际建设投资集团有限公司主要从事建筑机械业务，包括建筑机械租赁、建筑机械及零件销售及提供机械运输服务。自2017年2月被昊天发展集团有限公司全面收购后，公司开始发展金融证券服务及新经济等业务。截至2024年中报，昊天国际建投营业总收入7755.39万元、净利润-6402.71万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20104647598691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01341"],"gpt_icon":0},{"id":"2504513577","title":"昊天國際建投01月17日主力資金流出222萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101809,"startTime":"0","endTime":"0","summary":"01月17日, 昊天国际建投股价涨3.90%，报收0.80元，成交金额4085万元，换手率0.68%，振幅6.49%，量比0.63。昊天国际建投今日主力资金净流出222万元，连续3日净流出，上一交易日主力净流出160万元，今日环比增加38.75%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为3.86%。该股近5个交易日下跌8.14%，主力资金累计净流出961万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3742万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161829abae4586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161829abae4586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503931746","title":"昊天國際建投盤中異動 下午盤股價大漲5.41%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931746?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:46","pubTimestamp":1737006410,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时46分，昊天国际建投股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.780港元/股，成交量1838.4万股，换手率0.24%，振幅6.76%。资金方面，该股资金流入445.36万港元，流出531.384万港元。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.07%。其相关个股中，达丰设备、昊天国际建投、宏信建发涨幅较大，振幅较大的相关个股有德基科技控股、信铭生命科技、昊天国际建投，振幅分别为10.39%、8.00%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116134650abacc458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116134650abacc458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503642026","title":"昊天國際建投(01341)下跌11.11%，報0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 14:52","pubTimestamp":1736923953,"startTime":"0","endTime":"0","summary":"1月15日，昊天国际建投(01341)盘中下跌11.11%，截至14:52，报0.72元/股，成交4157.85万元。昊天国际建设投资集团有限公司主要从事建筑机械业务，包括建筑机械租赁、建筑机械及零件销售及提供机械运输服务。自2017年2月被昊天发展集团有限公司全面收购后，公司开始发展金融证券服务及新经济等业务。截至2024年中报，昊天国际建投营业总收入7755.39万元、净利润-6402.71万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15145247471450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01341"],"gpt_icon":0},{"id":"2503466693","title":"昊天國際建投盤中異動 下午盤急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:36","pubTimestamp":1736919374,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时36分，昊天国际建投股票出现异动，股价急速跳水6.17%。截至发稿，该股报0.760港元/股，成交量3560万股，换手率0.47%，振幅8.64%。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，德基科技控股、达丰设备、中联重科涨幅较大，振幅较大的相关个股有信铭生命科技、昊天国际建投、德基科技控股，振幅分别为12.00%、8.64%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115133614abab834f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115133614abab834f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503972526","title":"昊天國際建投盤中異動 大幅跳水5.48%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503972526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503972526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:31","pubTimestamp":1736818299,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时31分，昊天国际建投股票出现异动，股价快速下挫5.48%。截至发稿，该股报0.690港元/股，成交量270.4万股，换手率0.04%，振幅6.85%。资金方面，该股资金流入9.968万港元，流出170.384万港元。昊天国际建投股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，达丰设备、三一国际、森松国际涨幅较大，振幅较大的相关个股有昊天国际建投、三一国际、达丰设备，振幅分别为6.85%、1.63%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140931399602c14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140931399602c14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503489582","title":"昊天國際建投1月13日收盤下跌15.12%，成交7167.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489582?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:23","pubTimestamp":1736760228,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。昊天国际建投收报0.73港元/股，下跌15.12%，成交量9033.6万股，成交额7167.78万港元，振幅18.6%。最近一个月来，昊天国际建投累计涨幅10.61%，今年来累计跌幅7.59%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，昊天国际建投实现营业总收入7755.39万元，同比增长0%；归母净利润-6402.71万元，同比增长16.47%；毛利率36.05%，资产负债率40.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172703960205dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113172703960205dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503322473","title":"昊天國際建投(01341)出現大手賣出500萬股，成交價$0.73，涉資365萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322473","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322473?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:08","pubTimestamp":1736755680,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午04:08出现大手卖出，成交量为500万，成交价为港币$0.73，涉资365万。至目前为止，股价跌15.116%，今日最高价为$0.88，而最低价为$0.72，总成交量为9.03千万股，总成交金额港币$7.165千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501135745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2503349567","title":"昊天國際建投(01341)股價大幅下跌16.279%，現價港幣$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:55","pubTimestamp":1736740500,"startTime":"0","endTime":"0","summary":"[下跌股]昊天国际建投(01341) 股价在上午11:55比前收市价大幅下跌16.279%，现股价为港币$0.72。至目前为止，今日最高价为$0.88，而最低价为$0.72。总成交量为4.277千万股，总成交金额为港币$3.55千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132511/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2503134487","title":"昊天國際建投下跌10.47%，報0.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740450,"startTime":"0","endTime":"0","summary":"1月13日，昊天国际建投(01341)盘中下跌10.47%，截至11:54，报0.77元/股，成交3236.07万元。昊天国际建设投资集团有限公司主要从事建筑机械业务，包括建筑机械租赁、建筑机械及零件销售及提供机械运输服务。自2017年2月被昊天发展集团有限公司全面收购后，公司开始发展金融证券服务及新经济等业务。截至2024年中报，昊天国际建投营业总收入7755.39万元、净利润-6402.71万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311595798643721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311595798643721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2503347285","title":"昊天國際建投盤中異動 臨近午盤大幅跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:52","pubTimestamp":1736740367,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时52分，昊天国际建投股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.810港元/股，成交量3479.2万股，换手率0.46%，振幅8.14%。昊天国际建投股票所在的重型机械行业中，整体跌幅为0.11%。其相关个股中，达丰设备、森松国际、维亮控股涨幅较大，振幅较大的相关个股有昊天国际建投、第一拖拉机股份、中联重科，振幅分别为6.98%、3.50%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131152479601b275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131152479601b275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2502800445","title":"昊天國際建投(01341)出現大手賣出220萬股，成交價$0.86，涉資189.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800445","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800445?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:15","pubTimestamp":1736478900,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在上午11:15出现大手卖出，成交量为220万，成交价为港币$0.86，涉资189.2万。至目前为止，股价跌1.136%，今日最高价为$0.92，而最低价为$0.85，总成交量为5.788千万股，总成交金额港币$5.116千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501105208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2501153347","title":"昊天國際建投(01341)出現大手賣出250萬股，成交價$0.87，涉資217.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501153347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501153347?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:45","pubTimestamp":1736318700,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在下午02:45出现大手卖出，成交量为250万，成交价为港币$0.87，涉资217.5万。至目前为止，股价升1.149%，今日最高价为$0.89，而最低价为$0.86，总成交量为3.436千万股，总成交金额港币$2.999千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501086954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0},{"id":"2501622194","title":"昊天國際建投01月07日主力資金流出557萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237724,"startTime":"0","endTime":"0","summary":"01月07日, 昊天国际建投股价涨2.35%，报收0.87元，成交金额4477万元，换手率0.68%，振幅5.88%，量比0.38。昊天国际建投今日主力资金净流出557万元，连续5日净流出，上一交易日主力净流出410万元，今日环比增加35.85%。该股近5个交易日上涨15.79%，主力资金累计净流出3151万元；近20日主力资金累计净流出458万元，其中净流出天数为13日。该股主力净额占比0.08%，港股市场排名2616/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161543aba18329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161543aba18329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01341"],"gpt_icon":0},{"id":"2501478498","title":"昊天國際建投(01341)出現大手賣出500萬股，成交價$0.8，涉資400萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:45","pubTimestamp":1736131500,"startTime":"0","endTime":"0","summary":"[大手成交]昊天国际建投(01341)在上午10:45出现大手卖出，成交量为500万，成交价为港币$0.8，涉资400万。至目前为止，股价升6.579%，今日最高价为$0.85，而最低价为$0.76，总成交量为7.55千万股，总成交金额港币$6.088千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501064663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01341"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01341\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01341","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤前","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"01341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01341\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01341\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01341","date":"2025-04-28","current":-7.807863,"percent":0.458976,"low":-342.512121,"twenty":-98.626684,"median":-7.199789,"eighty":27.373984,"high":115.002095,"avg":-32.152024,"sd":85.715371,"marketCap":3505730304},"quantilePoints":[{"date":"2020-04-29","current":-142.399448,"twenty":-148.434735,"median":-138.371363,"eighty":-124.282643,"marketCap":1253115140},{"date":"2020-05-08","current":-140.102682,"twenty":-148.434735,"median":-138.371363,"eighty":-124.282643,"marketCap":1232903606},{"date":"2020-05-15","current":-133.786578,"twenty":-146.925229,"median":-138.371363,"eighty":-124.282643,"marketCap":1177321886},{"date":"2020-05-22","current":-134.360769,"twenty":-145.918892,"median":-138.371363,"eighty":-124.584544,"marketCap":1182374769},{"date":"2020-05-29","current":-113.11569,"twenty":-145.918892,"median":-137.231726,"eighty":-124.081375,"marketCap":995418075},{"date":"2020-06-05","current":-109.096351,"twenty":-145.918892,"median":-136.083343,"eighty":-123.779474,"marketCap":960047890},{"date":"2020-06-12","current":-103.354438,"twenty":-145.918892,"median":-135.682336,"eighty":-123.779474,"marketCap":909519053},{"date":"2020-06-19","current":-103.354438,"twenty":-145.918892,"median":-134.934961,"eighty":-123.578207,"marketCap":909519053},{"date":"2020-06-26","current":10.386483,"twenty":-145.918892,"median":-133.786578,"eighty":-116.216323,"marketCap":747826777},{"date":"2020-07-03","current":8.63201,"twenty":-145.918892,"median":-133.339677,"eighty":-114.34307,"marketCap":621504686},{"date":"2020-07-10","current":9.825052,"twenty":-145.918892,"median":-131.443919,"eighty":-109.900219,"marketCap":707403708},{"date":"2020-07-17","current":16.000798,"twenty":-145.415723,"median":-125.792149,"eighty":-109.096351,"marketCap":1152057468},{"date":"2020-07-24","current":16.000798,"twenty":-143.403049,"median":-125.28898,"eighty":-103.354438,"marketCap":1152057468},{"date":"2020-07-31","current":17.89563,"twenty":-143.403049,"median":-124.785811,"eighty":-103.354438,"marketCap":1288485326},{"date":"2020-08-07","current":20.351892,"twenty":-143.403049,"median":-124.785811,"eighty":-81.420329,"marketCap":1465336253},{"date":"2020-08-14","current":20.000998,"twenty":-143.403049,"median":-124.785811,"eighty":8.898689,"marketCap":1440071835},{"date":"2020-08-21","current":20.351892,"twenty":-143.403049,"median":-124.282643,"eighty":9.614515,"marketCap":1465336253},{"date":"2020-08-28","current":23.15905,"twenty":-143.403049,"median":-123.779474,"eighty":10.344376,"marketCap":1667451598},{"date":"2020-09-04","current":22.457261,"twenty":-143.202329,"median":-123.779474,"eighty":15.986762,"marketCap":1616922762},{"date":"2020-09-11","current":27.023035,"twenty":-142.399448,"median":-123.779474,"eighty":16.590302,"marketCap":1945658545},{"date":"2020-09-18","current":27.724932,"twenty":-142.097,"median":-123.779474,"eighty":17.306126,"marketCap":1996195131},{"date":"2020-09-25","current":28.643087,"twenty":-140.887206,"median":-123.779474,"eighty":17.89563,"marketCap":2062302278},{"date":"2020-09-30","current":24.603677,"twenty":-140.887206,"median":-123.52789,"eighty":18.948314,"marketCap":1771464777},{"date":"2020-10-09","current":26.806992,"twenty":-140.887206,"median":-116.560838,"eighty":20.000998,"marketCap":1930103414},{"date":"2020-10-16","current":26.439773,"twenty":-140.887206,"median":-115.28352,"eighty":20.351892,"marketCap":1903663641},{"date":"2020-10-23","current":24.970897,"twenty":-140.259587,"median":-113.689882,"eighty":22.457261,"marketCap":1797904550},{"date":"2020-10-30","current":25.338116,"twenty":-139.069138,"median":-113.11569,"eighty":22.457261,"marketCap":1824344323},{"date":"2020-11-06","current":23.50202,"twenty":-138.380109,"median":-109.096351,"eighty":22.948513,"marketCap":1692145459},{"date":"2020-11-13","current":25.705335,"twenty":-138.374861,"median":-109.096351,"eighty":24.727615,"marketCap":1850784096},{"date":"2020-11-20","current":24.970897,"twenty":-138.371363,"median":-104.789916,"eighty":24.970897,"marketCap":1797904550},{"date":"2020-11-27","current":-163.445868,"twenty":-138.380109,"median":-106.225394,"eighty":24.970897,"marketCap":1797904550},{"date":"2020-12-04","current":-158.638637,"twenty":-140.887206,"median":-109.096351,"eighty":24.970897,"marketCap":1745025005},{"date":"2020-12-11","current":-158.638637,"twenty":-142.800888,"median":-109.096351,"eighty":24.936473,"marketCap":1745025005},{"date":"2020-12-18","current":-153.831405,"twenty":-143.403049,"median":-113.11569,"eighty":24.727615,"marketCap":1692145459},{"date":"2020-12-24","current":-144.216943,"twenty":-143.891385,"median":-113.954577,"eighty":24.603677,"marketCap":1586386368},{"date":"2020-12-31","current":-163.445868,"twenty":-145.918892,"median":-115.28352,"eighty":24.603677,"marketCap":1797904550},{"date":"2021-01-08","current":-144.216943,"twenty":-158.638637,"median":-153.831405,"eighty":-145.659112,"marketCap":1586386368},{"date":"2021-01-15","current":-181.531302,"twenty":-158.638637,"median":-152.629597,"eighty":-144.216943,"marketCap":1996844323},{"date":"2021-01-22","current":-178.900414,"twenty":-179.952769,"median":-156.235021,"eighty":-145.659112,"marketCap":1967904550},{"date":"2021-01-29","current":-181.531302,"twenty":-181.531302,"median":-161.042252,"eighty":-148.062728,"marketCap":1996844323},{"date":"2021-02-05","current":-173.638637,"twenty":-181.531302,"median":-168.37686,"eighty":-150.466344,"marketCap":1910025005},{"date":"2021-02-11","current":-284.135951,"twenty":-184.162191,"median":-173.638637,"eighty":-152.389236,"marketCap":3125495462},{"date":"2021-02-19","current":-234.149071,"twenty":-186.266901,"median":-176.269525,"eighty":-154.312128,"marketCap":2575639779},{"date":"2021-02-26","current":-263.348333,"twenty":-218.889918,"median":-180.215858,"eighty":-156.235021,"marketCap":2896831662},{"date":"2021-03-05","current":-239.132394,"twenty":-231.518182,"median":-181.531302,"eighty":-156.715744,"marketCap":2630456337},{"date":"2021-03-12","current":-254.267356,"twenty":-236.105402,"median":-184.162191,"eighty":-158.638637,"marketCap":2796940915},{"date":"2021-03-19","current":-257.294348,"twenty":-244.580981,"median":-184.162191,"eighty":-159.600083,"marketCap":2830237831},{"date":"2021-03-26","current":-233.07841,"twenty":-247.607973,"median":-206.524742,"eighty":-164.432066,"marketCap":2563862505},{"date":"2021-04-01","current":-236.105402,"twenty":-245.186379,"median":-215.732852,"eighty":-168.37686,"marketCap":2597159421},{"date":"2021-04-09","current":-230.051417,"twenty":-243.370184,"median":-223.625517,"eighty":-168.37686,"marketCap":2530565590},{"date":"2021-04-16","current":-230.051417,"twenty":-242.159387,"median":-230.051417,"eighty":-169.955393,"marketCap":2530565590},{"date":"2021-04-23","current":-230.051417,"twenty":-240.343191,"median":-230.051417,"eighty":-172.586281,"marketCap":2530565590},{"date":"2021-04-30","current":-233.07841,"twenty":-239.132394,"median":-230.051417,"eighty":-173.638637,"marketCap":2563862505},{"date":"2021-05-07","current":-233.07841,"twenty":-240.343191,"median":-230.051417,"eighty":-175.21717,"marketCap":2563862505},{"date":"2021-05-14","current":-227.024425,"twenty":-239.132394,"median":-230.051417,"eighty":-177.848058,"marketCap":2497268674},{"date":"2021-05-21","current":-260.309212,"twenty":-240.94859,"median":-230.051417,"eighty":-178.900414,"marketCap":2863401328},{"date":"2021-05-28","current":-260.309212,"twenty":-245.186379,"median":-230.051417,"eighty":-179.952769,"marketCap":2863401328},{"date":"2021-06-04","current":-332.236757,"twenty":-251.240364,"median":-230.051417,"eighty":-181.531302,"marketCap":3654604327},{"date":"2021-06-11","current":-328.811636,"twenty":-255.837396,"median":-231.518182,"eighty":-181.531302,"marketCap":3616927993},{"date":"2021-06-18","current":-318.536272,"twenty":-260.309212,"median":-233.07841,"eighty":-181.531302,"marketCap":3503898994},{"date":"2021-06-25","current":32.024883,"twenty":-262.742935,"median":-233.07841,"eighty":-181.531302,"marketCap":3202488327},{"date":"2021-07-02","current":39.294278,"twenty":-260.321341,"median":-233.07841,"eighty":-178.900414,"marketCap":3929427765},{"date":"2021-07-09","current":52.896143,"twenty":-260.309212,"median":-231.518182,"eighty":-173.638637,"marketCap":5289614299},{"date":"2021-07-16","current":49.117847,"twenty":-260.309212,"median":-230.051417,"eighty":-163.445868,"marketCap":4911784707},{"date":"2021-07-23","current":44.583892,"twenty":-260.309212,"median":-230.051417,"eighty":-156.235021,"marketCap":4458389195},{"date":"2021-07-30","current":38.538618,"twenty":-257.294348,"median":-230.051417,"eighty":-146.620558,"marketCap":3853861847},{"date":"2021-08-06","current":44.583892,"twenty":-256.88409,"median":-230.051417,"eighty":-144.216943,"marketCap":4458389195},{"date":"2021-08-13","current":46.85087,"twenty":-254.267356,"median":-230.051417,"eighty":36.922807,"marketCap":4685086951},{"date":"2021-08-20","current":41.561255,"twenty":-254.267356,"median":-227.024425,"eighty":37.40513,"marketCap":4156125521},{"date":"2021-08-27","current":38.538618,"twenty":-253.458969,"median":-222.310073,"eighty":39.294278,"marketCap":3853861847},{"date":"2021-09-03","current":37.0273,"twenty":-251.240364,"median":-217.943448,"eighty":39.294278,"marketCap":3702730009},{"date":"2021-09-10","current":36.271641,"twenty":-251.240364,"median":-214.207262,"eighty":38.538618,"marketCap":3627164091},{"date":"2021-09-17","current":35.138152,"twenty":-251.240364,"median":-205.209298,"eighty":38.538618,"marketCap":3513815213},{"date":"2021-09-24","current":33.626834,"twenty":-248.81877,"median":-184.162191,"eighty":37.934091,"marketCap":3362683376},{"date":"2021-09-30","current":32.493345,"twenty":-246.397176,"median":-184.162191,"eighty":37.556262,"marketCap":3249334498},{"date":"2021-10-08","current":31.737686,"twenty":-245.186379,"median":-181.531302,"eighty":37.40513,"marketCap":3173768579},{"date":"2021-10-15","current":37.0273,"twenty":-243.975582,"median":-181.531302,"eighty":37.40513,"marketCap":3702730009},{"date":"2021-10-22","current":36.271641,"twenty":-242.159387,"median":-178.900414,"eighty":37.40513,"marketCap":3627164091},{"date":"2021-10-29","current":36.662877,"twenty":-242.159387,"median":-173.638637,"eighty":37.40513,"marketCap":3666287701},{"date":"2021-11-05","current":34.773038,"twenty":-240.94859,"median":-168.37686,"eighty":37.40513,"marketCap":3477303799},{"date":"2021-11-12","current":34.773038,"twenty":-239.132394,"median":-161.042252,"eighty":37.40513,"marketCap":3477303799},{"date":"2021-11-19","current":30.99336,"twenty":-237.921597,"median":-156.235021,"eighty":37.253998,"marketCap":3099335994},{"date":"2021-11-26","current":25.985287,"twenty":-236.105402,"median":-152.629597,"eighty":37.0273,"marketCap":2910352092},{"date":"2021-12-03","current":25.647815,"twenty":-236.105402,"median":-146.620558,"eighty":37.0273,"marketCap":2872555312},{"date":"2021-12-10","current":23.960459,"twenty":-236.105402,"median":-144.216943,"eighty":37.0273,"marketCap":2683571410},{"date":"2021-12-17","current":21.935631,"twenty":-236.105402,"median":21.935631,"eighty":37.0273,"marketCap":2456790727},{"date":"2021-12-24","current":26.9977,"twenty":-236.105402,"median":22.441838,"eighty":36.985503,"marketCap":3023742434},{"date":"2021-12-31","current":29.69747,"twenty":-236.105402,"median":23.116781,"eighty":36.870821,"marketCap":3326116677},{"date":"2022-01-07","current":30.034942,"twenty":28.550068,"median":29.69747,"eighty":30.16993,"marketCap":3363913457},{"date":"2022-01-14","current":30.034942,"twenty":28.88754,"median":29.69747,"eighty":30.034942,"marketCap":3363913457},{"date":"2022-01-21","current":26.322758,"twenty":27.672643,"median":29.359999,"eighty":29.832459,"marketCap":2948148873},{"date":"2022-01-28","current":23.622988,"twenty":25.175356,"median":29.022528,"eighty":29.69747,"marketCap":2645774629},{"date":"2022-02-04","current":23.285517,"twenty":23.960459,"median":28.853793,"eighty":29.69747,"marketCap":2607977849},{"date":"2022-02-11","current":24.972873,"twenty":23.622988,"median":26.660229,"eighty":29.69747,"marketCap":2796961751},{"date":"2022-02-18","current":25.647815,"twenty":23.622988,"median":26.154022,"eighty":29.69747,"marketCap":2872555312},{"date":"2022-02-25","current":23.622988,"twenty":23.622988,"median":25.647815,"eighty":29.69747,"marketCap":2645774629},{"date":"2022-03-04","current":24.972873,"twenty":23.285517,"median":25.310344,"eighty":29.359999,"marketCap":2796961751},{"date":"2022-03-11","current":22.610574,"twenty":23.285517,"median":24.972873,"eighty":29.359999,"marketCap":2532384288},{"date":"2022-03-18","current":18.89839,"twenty":22.610574,"median":24.804137,"eighty":29.022528,"marketCap":2116619703},{"date":"2022-03-25","current":18.223448,"twenty":21.935631,"median":23.960459,"eighty":29.022528,"marketCap":2041026142},{"date":"2022-04-01","current":19.573333,"twenty":20.923218,"median":23.622988,"eighty":28.685057,"marketCap":2192213264},{"date":"2022-04-08","current":19.235861,"twenty":20.180781,"median":23.622988,"eighty":28.415079,"marketCap":2154416484},{"date":"2022-04-14","current":18.560919,"twenty":19.438344,"median":23.285517,"eighty":27.335171,"marketCap":2078822923},{"date":"2022-04-22","current":19.573333,"twenty":19.235861,"median":23.285517,"eighty":26.525241,"marketCap":2192213264},{"date":"2022-04-29","current":29.055162,"twenty":19.235861,"median":23.285517,"eighty":26.880926,"marketCap":3254178116},{"date":"2022-05-06","current":31.757967,"twenty":19.303355,"median":23.285517,"eighty":28.955034,"marketCap":3556892359},{"date":"2022-05-13","current":32.433669,"twenty":19.573333,"median":23.622988,"eighty":29.359999,"marketCap":3632570920},{"date":"2022-05-20","current":31.757967,"twenty":19.573333,"median":23.791723,"eighty":29.69747,"marketCap":3556892359},{"date":"2022-05-27","current":27.703759,"twenty":19.573333,"median":24.635402,"eighty":29.69747,"marketCap":3102820994},{"date":"2022-06-02","current":27.028057,"twenty":19.573333,"median":24.972873,"eighty":29.69747,"marketCap":3027142434},{"date":"2022-06-10","current":27.028057,"twenty":19.84331,"median":24.972873,"eighty":29.69747,"marketCap":3027142434},{"date":"2022-06-17","current":26.690207,"twenty":20.180781,"median":25.647815,"eighty":29.427493,"marketCap":2989303153},{"date":"2022-06-24","current":26.690207,"twenty":20.248275,"median":25.647815,"eighty":29.359999,"marketCap":2989303153},{"date":"2022-06-30","current":-7.183934,"twenty":20.113287,"median":25.647815,"eighty":29.177097,"marketCap":2959780702},{"date":"2022-07-08","current":-6.907629,"twenty":19.573333,"median":25.647815,"eighty":29.035582,"marketCap":2845942983},{"date":"2022-07-15","current":-6.539222,"twenty":19.235861,"median":24.972873,"eighty":29.022528,"marketCap":2694159357},{"date":"2022-07-22","current":-6.078713,"twenty":18.89839,"median":24.972873,"eighty":28.839398,"marketCap":2504429825},{"date":"2022-07-29","current":-6.44712,"twenty":18.560919,"median":24.29793,"eighty":28.697959,"marketCap":2656213450},{"date":"2022-08-05","current":-6.631323,"twenty":18.425931,"median":23.622988,"eighty":28.501699,"marketCap":2732105263},{"date":"2022-08-12","current":-6.078713,"twenty":-5.802408,"median":23.622988,"eighty":28.37946,"marketCap":2504429825},{"date":"2022-08-19","current":-6.262917,"twenty":-6.078713,"median":23.285517,"eighty":28.37946,"marketCap":2580321637},{"date":"2022-08-26","current":-6.44712,"twenty":-6.207656,"median":23.285517,"eighty":28.37946,"marketCap":2656213450},{"date":"2022-09-02","current":-6.631323,"twenty":-6.355018,"median":22.948045,"eighty":28.360335,"marketCap":2732105263},{"date":"2022-09-09","current":-6.44712,"twenty":-6.355018,"median":22.610574,"eighty":27.961289,"marketCap":2656213450},{"date":"2022-09-16","current":-6.078713,"twenty":-6.44712,"median":22.273103,"eighty":27.568619,"marketCap":2504429825},{"date":"2022-09-23","current":-6.078713,"twenty":-6.410279,"median":21.935631,"eighty":27.230768,"marketCap":2504429825},{"date":"2022-09-30","current":-5.526103,"twenty":-6.355018,"median":21.59816,"eighty":27.028057,"marketCap":2276754386},{"date":"2022-10-07","current":-5.89451,"twenty":-6.355018,"median":20.585746,"eighty":27.028057,"marketCap":2428538012},{"date":"2022-10-14","current":-5.710306,"twenty":-6.355018,"median":20.248275,"eighty":27.028057,"marketCap":2352646199},{"date":"2022-10-21","current":-5.710306,"twenty":-6.336598,"median":19.573333,"eighty":27.028057,"marketCap":2352646199},{"date":"2022-10-28","current":-5.43598,"twenty":-6.262917,"median":19.573333,"eighty":27.028057,"marketCap":2239623927},{"date":"2022-11-04","current":-5.804521,"twenty":-6.262917,"median":19.235861,"eighty":27.028057,"marketCap":2391462837},{"date":"2022-11-11","current":-6.080927,"twenty":-6.262917,"median":19.235861,"eighty":27.028057,"marketCap":2505342020},{"date":"2022-11-18","current":-5.343845,"twenty":-6.244497,"median":18.89839,"eighty":27.028057,"marketCap":2201664199},{"date":"2022-11-25","current":-5.067439,"twenty":-6.170815,"median":18.89839,"eighty":27.028057,"marketCap":2087785016},{"date":"2022-12-02","current":-9.372772,"twenty":-6.262917,"median":18.560919,"eighty":27.028057,"marketCap":2277583654},{"date":"2022-12-09","current":-8.747921,"twenty":-6.355018,"median":18.560919,"eighty":26.960487,"marketCap":2125744744},{"date":"2022-12-16","current":-8.904134,"twenty":-6.44712,"median":18.223448,"eighty":26.690207,"marketCap":2163704472},{"date":"2022-12-23","current":-8.904134,"twenty":-6.44712,"median":-4.975304,"eighty":26.690207,"marketCap":2163704472},{"date":"2022-12-30","current":-9.528985,"twenty":-6.44712,"median":-5.158619,"eighty":26.690207,"marketCap":2315543382},{"date":"2023-01-06","current":-8.591708,"twenty":-6.483961,"median":-5.250754,"eighty":26.690207,"marketCap":2087785016},{"date":"2023-01-13","current":-7.716916,"twenty":-6.539222,"median":-5.25171,"eighty":26.690207,"marketCap":1875210542},{"date":"2023-01-20","current":-7.52946,"twenty":-6.631323,"median":-5.343845,"eighty":26.690207,"marketCap":1829658869},{"date":"2023-01-27","current":-7.654431,"twenty":-6.631323,"median":-5.343845,"eighty":26.690207,"marketCap":1860026651},{"date":"2023-02-03","current":-7.748158,"twenty":-6.631323,"median":-5.343845,"eighty":26.660229,"marketCap":1882802487},{"date":"2023-02-10","current":-7.060822,"twenty":-6.815527,"median":-5.481041,"eighty":26.352356,"marketCap":1715779686},{"date":"2023-02-17","current":-7.716916,"twenty":-6.907629,"median":-5.526103,"eighty":26.352356,"marketCap":1875210542},{"date":"2023-02-24","current":-8.279282,"twenty":-7.123307,"median":-5.526103,"eighty":26.322758,"marketCap":2011865561},{"date":"2023-03-03","current":-7.748158,"twenty":-7.466975,"median":-5.528116,"eighty":26.322758,"marketCap":1882802487},{"date":"2023-03-10","current":-7.373247,"twenty":-7.460727,"median":-7.154549,"eighty":-6.935851,"marketCap":1791699141},{"date":"2023-03-17","current":-6.935851,"twenty":-192.15862,"median":-74.712644,"eighty":23.960459,"marketCap":1685411904},{"date":"2023-03-24","current":-7.466975,"twenty":-192.15862,"median":-71.551724,"eighty":23.960459,"marketCap":1814474978},{"date":"2023-03-30","current":-9.528985,"twenty":-186.194172,"median":-71.264368,"eighty":23.960459,"marketCap":2315543382},{"date":"2023-04-06","current":-8.279282,"twenty":-184.162191,"median":-70.545977,"eighty":23.960459,"marketCap":2011865561},{"date":"2023-04-14","current":-7.435733,"twenty":-181.531302,"median":-68.678161,"eighty":23.960459,"marketCap":1806883032},{"date":"2023-04-21","current":-7.810644,"twenty":-178.433004,"median":-66.810345,"eighty":23.960459,"marketCap":1897986379},{"date":"2023-04-28","current":-9.216559,"twenty":-173.224949,"median":-64.224137,"eighty":23.960459,"marketCap":2239623927},{"date":"2023-05-05","current":-8.911757,"twenty":-171.570197,"median":-62.068966,"eighty":23.960459,"marketCap":2165556972},{"date":"2023-05-12","current":-8.286371,"twenty":-171.570197,"median":-61.350575,"eighty":23.960459,"marketCap":2013588062},{"date":"2023-05-19","current":-9.068104,"twenty":-168.138792,"median":-60.201149,"eighty":23.960459,"marketCap":2203549199},{"date":"2023-05-25","current":-14.071195,"twenty":-164.707389,"median":-54.885057,"eighty":23.960459,"marketCap":3419300482},{"date":"2023-06-02","current":-12.976769,"twenty":-161.229238,"median":-52.011494,"eighty":23.960459,"marketCap":3153354889},{"date":"2023-06-09","current":-13.289462,"twenty":-158.638637,"median":-41.283525,"eighty":23.960459,"marketCap":3229339344},{"date":"2023-06-16","current":-12.302961,"twenty":-158.498107,"median":-36.590038,"eighty":23.960459,"marketCap":2989619606},{"date":"2023-06-23","current":-7.898197,"twenty":-156.235021,"median":-34.003832,"eighty":23.960459,"marketCap":1919261969},{"date":"2023-06-30","current":22.224331,"twenty":-156.235021,"median":-33.812261,"eighty":23.960459,"marketCap":2400227777},{"date":"2023-07-07","current":26.10477,"twenty":-156.235021,"median":-33.716475,"eighty":23.960459,"marketCap":2819315166},{"date":"2023-07-14","current":23.282633,"twenty":-156.235021,"median":-33.716475,"eighty":24.137142,"marketCap":2514524337},{"date":"2023-07-21","current":28.926907,"twenty":-156.235021,"median":-33.141762,"eighty":24.323732,"marketCap":3124105995},{"date":"2023-07-28","current":30.690743,"twenty":-156.235021,"median":-14.071195,"eighty":24.635402,"marketCap":3314600263},{"date":"2023-08-04","current":37.393319,"twenty":-156.235021,"median":-13.133116,"eighty":24.970897,"marketCap":4038478482},{"date":"2023-08-11","current":42.33206,"twenty":-156.235021,"median":-12.507729,"eighty":24.972873,"marketCap":4571862432},{"date":"2023-08-18","current":54.326143,"twenty":-156.235021,"median":-12.195036,"eighty":25.338116,"marketCap":5867223455},{"date":"2023-08-25","current":49.387403,"twenty":-156.235021,"median":-10.006183,"eighty":25.647815,"marketCap":5333839504},{"date":"2023-09-01","current":50.092937,"twenty":-156.235021,"median":-9.528985,"eighty":25.682327,"marketCap":5410037211},{"date":"2023-09-08","current":67.025761,"twenty":-156.235021,"median":-9.216559,"eighty":25.705335,"marketCap":7238782184},{"date":"2023-09-15","current":56.442746,"twenty":-156.235021,"median":-9.060346,"eighty":25.977655,"marketCap":6095816576},{"date":"2023-09-22","current":64.203624,"twenty":-156.235021,"median":-8.904134,"eighty":26.037647,"marketCap":6933991356},{"date":"2023-09-29","current":62.087021,"twenty":-156.235021,"median":-8.747921,"eighty":26.322758,"marketCap":6705398234},{"date":"2023-10-06","current":59.264883,"twenty":-156.235021,"median":-8.673493,"eighty":26.387323,"marketCap":6400607405},{"date":"2023-10-13","current":61.381486,"twenty":-156.235021,"median":-8.591708,"eighty":26.664972,"marketCap":6629200527},{"date":"2023-10-20","current":64.203624,"twenty":-156.235021,"median":-8.435495,"eighty":26.690207,"marketCap":6933991356},{"date":"2023-10-27","current":69.847898,"twenty":-156.235021,"median":-8.360933,"eighty":26.806992,"marketCap":7543573013},{"date":"2023-11-03","current":66.320227,"twenty":-156.235021,"median":-8.279282,"eighty":26.9977,"marketCap":7162584477},{"date":"2023-11-10","current":86.780722,"twenty":-156.235021,"median":-7.932526,"eighty":27.028057,"marketCap":9372317986},{"date":"2023-11-17","current":88.191791,"twenty":-156.235021,"median":-7.810644,"eighty":27.028057,"marketCap":9524713401},{"date":"2023-11-24","current":94.5416,"twenty":-156.235021,"median":-7.810644,"eighty":27.369138,"marketCap":10210492766},{"date":"2023-12-01","current":-149.033751,"twenty":-156.634264,"median":-7.810644,"eighty":27.373984,"marketCap":10134295058},{"date":"2023-12-08","current":-137.853206,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":9374017987},{"date":"2023-12-15","current":-117.679566,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8002210476},{"date":"2023-12-22","current":-127.766386,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8688114231},{"date":"2023-12-29","current":-116.558808,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7925998948},{"date":"2024-01-05","current":-107.592746,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7316306721},{"date":"2024-01-12","current":-131.128659,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":8916748816},{"date":"2024-01-19","current":-116.558808,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7925998948},{"date":"2024-01-26","current":-113.196535,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":7697364363},{"date":"2024-02-02","current":-95.26441,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-02-09","current":-99.747442,"twenty":-156.796509,"median":-7.810644,"eighty":27.372369,"marketCap":6782826023},{"date":"2024-02-16","current":-101.988957,"twenty":-157.201727,"median":-7.810644,"eighty":27.373984,"marketCap":6935249079},{"date":"2024-02-23","current":-95.26441,"twenty":-157.201727,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-03-01","current":-97.505926,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6630402966},{"date":"2024-03-08","current":-96.385168,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-03-15","current":-86.298348,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5868287682},{"date":"2024-03-22","current":-94.143653,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6401768381},{"date":"2024-03-28","current":-97.505926,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6630402966},{"date":"2024-04-05","current":-88.539864,"twenty":-157.849917,"median":-7.810644,"eighty":27.373984,"marketCap":6020710739},{"date":"2024-04-12","current":-89.660622,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-04-19","current":-79.573802,"twenty":-157.525822,"median":-7.810644,"eighty":27.373984,"marketCap":5411018512},{"date":"2024-04-26","current":-82.936075,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5639653097},{"date":"2024-05-03","current":-88.539864,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6020710739},{"date":"2024-05-10","current":-98.626684,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6706614494},{"date":"2024-05-17","current":-104.230473,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-05-24","current":-106.471988,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":7240095193},{"date":"2024-05-31","current":-95.26441,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":6477979909},{"date":"2024-06-07","current":-86.298348,"twenty":-156.877632,"median":-7.810644,"eighty":27.373984,"marketCap":5868287682},{"date":"2024-06-14","current":-89.660622,"twenty":-156.235021,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-06-21","current":-96.385168,"twenty":-153.831405,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-06-28","current":-13.168299,"twenty":-153.831405,"median":-7.810644,"eighty":27.373984,"marketCap":6096922268},{"date":"2024-07-05","current":-14.155921,"twenty":-152.395414,"median":-7.810644,"eighty":27.373984,"marketCap":6554191438},{"date":"2024-07-12","current":-15.308147,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-07-19","current":-15.637355,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7240095193},{"date":"2024-07-26","current":-15.966562,"twenty":-150.950578,"median":-7.810644,"eighty":27.373984,"marketCap":7392518249},{"date":"2024-08-02","current":-15.308147,"twenty":-149.033751,"median":-7.810644,"eighty":27.373984,"marketCap":7087672136},{"date":"2024-08-09","current":-14.649732,"twenty":-146.620558,"median":-7.810644,"eighty":27.373984,"marketCap":6782826023},{"date":"2024-08-16","current":-10.040828,"twenty":-145.918892,"median":-7.810644,"eighty":27.373984,"marketCap":4648903229},{"date":"2024-08-23","current":-7.900979,"twenty":-145.918892,"median":-7.810644,"eighty":27.373984,"marketCap":3658153360},{"date":"2024-08-30","current":-7.654074,"twenty":-144.216943,"median":-7.779401,"eighty":27.373984,"marketCap":3543836068},{"date":"2024-09-06","current":-8.230187,"twenty":-143.403049,"median":-7.779401,"eighty":27.373984,"marketCap":3810576417},{"date":"2024-09-13","current":-6.419546,"twenty":-141.189869,"median":-7.748158,"eighty":27.373984,"marketCap":2972249605},{"date":"2024-09-20","current":-6.501847,"twenty":-140.259587,"median":-7.716916,"eighty":27.373984,"marketCap":3010355369},{"date":"2024-09-27","current":-7.407168,"twenty":-138.371363,"median":-7.623188,"eighty":27.373984,"marketCap":3429518775},{"date":"2024-10-04","current":-8.723998,"twenty":-137.956837,"median":-7.623188,"eighty":27.373984,"marketCap":4039211002},{"date":"2024-10-10","current":-7.48947,"twenty":-137.231726,"median":-7.623188,"eighty":27.373984,"marketCap":3467624539},{"date":"2024-10-18","current":-6.831055,"twenty":-135.049799,"median":-7.560703,"eighty":27.373984,"marketCap":3162778426},{"date":"2024-10-25","current":-6.748753,"twenty":-133.453456,"median":-7.52946,"eighty":27.373984,"marketCap":3124672662},{"date":"2024-11-01","current":-6.666451,"twenty":-131.128659,"median":-7.466975,"eighty":27.373984,"marketCap":3086566898},{"date":"2024-11-08","current":-7.160262,"twenty":-129.111295,"median":-7.373247,"eighty":27.373984,"marketCap":3315201483},{"date":"2024-11-15","current":-11.357658,"twenty":-127.766386,"median":-7.324866,"eighty":27.373984,"marketCap":5258595456},{"date":"2024-11-22","current":-9.382413,"twenty":-125.792149,"median":-7.324866,"eighty":27.373984,"marketCap":4344057115},{"date":"2024-11-29","current":-9.335488,"twenty":-125.792149,"median":-7.324866,"eighty":27.373984,"marketCap":4191634059},{"date":"2024-12-06","current":-11.372322,"twenty":-125.578326,"median":-7.324866,"eighty":27.373984,"marketCap":5106172399},{"date":"2024-12-13","current":-11.202585,"twenty":-124.785811,"median":-7.324866,"eighty":27.373984,"marketCap":5029960871},{"date":"2024-12-20","current":-10.523641,"twenty":-124.785811,"median":-7.324866,"eighty":27.373984,"marketCap":4725114757},{"date":"2024-12-27","current":-11.372322,"twenty":-124.306937,"median":-7.324866,"eighty":27.373984,"marketCap":5106172399},{"date":"2025-01-03","current":-12.899947,"twenty":-123.880108,"median":-7.324866,"eighty":27.373984,"marketCap":5792076154},{"date":"2025-01-10","current":-14.597308,"twenty":-123.779474,"median":-7.324866,"eighty":27.373984,"marketCap":6554191438},{"date":"2025-01-17","current":-13.578891,"twenty":-123.779474,"median":-7.324866,"eighty":27.373984,"marketCap":6096922268},{"date":"2025-01-24","current":-13.239419,"twenty":-122.162597,"median":-7.324866,"eighty":27.373984,"marketCap":5944499211},{"date":"2025-01-28","current":-13.409155,"twenty":-119.921081,"median":-7.336149,"eighty":27.373984,"marketCap":6020710739},{"date":"2025-02-07","current":-15.106517,"twenty":-116.558808,"median":-7.302193,"eighty":27.373984,"marketCap":6782826023},{"date":"2025-02-14","current":-13.239419,"twenty":-115.078178,"median":-7.302193,"eighty":27.373984,"marketCap":5944499211},{"date":"2025-02-21","current":-14.767044,"twenty":-113.148028,"median":-7.302193,"eighty":27.373984,"marketCap":6630402966},{"date":"2025-02-28","current":-14.427572,"twenty":-112.075777,"median":-7.302193,"eighty":27.373984,"marketCap":6477979909},{"date":"2025-03-07","current":-14.0881,"twenty":-109.096351,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-03-14","current":-14.0881,"twenty":-105.875728,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-03-21","current":-14.257836,"twenty":-104.230473,"median":-7.27952,"eighty":27.373984,"marketCap":6401768381},{"date":"2025-03-28","current":-14.427572,"twenty":-103.354438,"median":-7.27952,"eighty":27.373984,"marketCap":6477979909},{"date":"2025-04-03","current":-14.0881,"twenty":-103.256549,"median":-7.27952,"eighty":27.373984,"marketCap":6325556853},{"date":"2025-04-11","current":-7.977599,"twenty":-101.988957,"median":-7.27952,"eighty":27.373984,"marketCap":3581941832},{"date":"2025-04-17","current":-7.213786,"twenty":-100.868199,"median":-7.213786,"eighty":27.373984,"marketCap":3238989954},{"date":"2025-04-25","current":-7.807863,"twenty":-99.52329,"median":-7.199789,"eighty":27.373984,"marketCap":3505730304},{"date":"2025-04-28","current":-7.807863,"twenty":-98.626684,"median":-7.199789,"eighty":27.373984,"marketCap":3505730304}],"updateTime":1745927674678}}}