港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美圖公司

5.790

+0.66012.87%

成交量：2.13億

成交額：12.15億

市值：263.97億

市盈率：62.97

高：6.200

開：5.480

低：5.480

收：5.130

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 美圖公司盤中股價大漲6.84%,機構看好公司前景

美圖公司盤中異動快速拉昇5.13%報6.150港元

多重利好疊加，美圖公司股價五日漲幅高達40%

美圖公司02月17日獲主力加倉1.39億元

AI出海順利，美圖股價創52周新高，年內累漲95%

【港股通】美圖公司(01357)續升8.7% 機構指較低的AI模型推理成本或改善美圖的訂閲收入

美圖大漲近12%，創2018年9月以來新高

美圖公司盤中漲超11% 預計全年淨利潤同比增長約52%至60%

美圖公司年內股價累漲逾90%！AI推動核心業務快速增長

老虎资讯综合

【港股異動 | 美圖公司(01357.HK)再漲超11% 】美圖公司(01357.HK)再漲超11%，截至發稿，漲9.28%，報5.65港元，成交額10.5億港元。

異動解讀 | 美圖公司股價盤中大漲11.03% 預計2024年淨利大漲 AI推動核心業務快速增長

港股異動 | 美圖公司(01357)再漲超11% 全年純利預增最多六成 AI推動核心業務快速增長

美圖公司盤中異動快速上漲6.77%報5.520港元

港股Deepseek概念股走強，金山雲自去年9月以來漲幅接近十倍

老虎资讯综合

港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地

《半日速報》恒指升489點; 恒生科技指數升160點美團升逾4% 騰訊升逾4% 比亞迪、亞信科技、新意網集團、金山雲、美圖創新高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01357/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":5.79,"timestamp":1741248512024,"preClose":5.13,"halted":0,"volume":213115683,"delay":0,"changeRate":0.128655,"change":0.66,"floatShares":4559000000,"shares":4559000000,"eps":0.101136155,"lyrEps":0.091947,"pbRate":5.52,"amount":1215207354,"amplitude":0.140351,"volumeRatio":1.314889207314931,"dividePrice":0.04,"prevYearClose":2.902,"fiveDayClose":5.32,"twentyDayClose":4.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4559000000,"roa":"4.73%","roe":"11.00%","lyrEps":0.091947,"volumeRatio":1.314889207314931,"shares":4559000000,"dividePrice":0.04,"high":6.2,"amplitude":0.140351,"preClose":5.13,"low":5.48,"week52Low":2.023,"pbRate":"5.52","psRate":"8.05","week52High":6.75,"institutionHeld":0,"latestPrice":5.79,"committee":-0.463807,"eps":0.09194722636303579,"divideRate":0.006908,"volume":213115683,"delay":0,"ttmEps":0.1011361542766098,"open":5.48,"prevYearClose":2.902,"prevWeekClose":4.74,"prevMonthClose":4.74,"prevQuarterClose":2.902,"fiveDayClose":5.32,"twentyDayClose":4.436,"sixtyDayClose":2.795,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"01357","amount":0.036,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"美图公司","recordDate":"2024-06-26","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-26"},{"date":"2024-03-15","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-03-05","current":48.131804,"percent":0.911526,"low":-360.754698,"twenty":-112.722529,"median":-16.892387,"eighty":27.591221,"high":148.387248,"avg":-32.754376,"sd":85.29433,"marketCap":23382843311},"quantilePoints":[{"date":"2020-03-13","current":-4.600463,"twenty":-4.913902,"median":-4.574068,"eighty":-4.090188,"marketCap":7630977628},{"date":"2020-03-20","current":-3.824143,"twenty":-4.882397,"median":-4.529644,"eighty":-4.031483,"marketCap":6251365854},{"date":"2020-03-27","current":-14.929542,"twenty":-4.913902,"median":-4.500876,"eighty":-4.018222,"marketCap":6466930194},{"date":"2020-04-03","current":-14.816517,"twenty":-5.108927,"median":-4.571751,"eighty":-4.031483,"marketCap":6423821796},{"date":"2020-04-09","current":-14.913788,"twenty":-5.456639,"median":-4.598733,"eighty":-4.044202,"marketCap":6510047591},{"date":"2020-04-17","current":-14.189521,"twenty":-5.770779,"median":-4.615033,"eighty":-4.08948,"marketCap":6165144408},{"date":"2020-04-24","current":-5.829814,"twenty":-13.829489,"median":-4.684804,"eighty":-4.09125,"marketCap":6035823214},{"date":"2020-04-29","current":-5.950589,"twenty":-9.102149,"median":-4.739586,"eighty":-4.120911,"marketCap":6165162283},{"date":"2020-05-08","current":-6.405683,"twenty":-6.426179,"median":-4.77852,"eighty":-4.141784,"marketCap":6640082365},{"date":"2020-05-15","current":-6.472858,"twenty":-6.462431,"median":-4.801389,"eighty":-4.149487,"marketCap":6683199783},{"date":"2020-05-22","current":-6.032882,"twenty":-6.470738,"median":-4.900957,"eighty":-4.155591,"marketCap":6208908186},{"date":"2020-05-29","current":-6.042461,"twenty":-6.462431,"median":-4.978044,"eighty":-4.185183,"marketCap":6208908186},{"date":"2020-06-05","current":-6.582101,"twenty":-6.462431,"median":-5.165517,"eighty":-4.211037,"marketCap":6812730775},{"date":"2020-06-12","current":-6.957691,"twenty":-6.542396,"median":-5.42653,"eighty":-4.224371,"marketCap":7200797718},{"date":"2020-06-19","current":-6.321225,"twenty":-6.590385,"median":-5.696734,"eighty":-4.260882,"marketCap":6554019479},{"date":"2020-06-26","current":-6.368577,"twenty":-6.577677,"median":-5.810997,"eighty":-4.310916,"marketCap":6597138029},{"date":"2020-07-03","current":-6.401091,"twenty":-6.565996,"median":-5.853341,"eighty":-4.364142,"marketCap":6641036588},{"date":"2020-07-10","current":-7.493467,"twenty":-6.689757,"median":-5.887633,"eighty":-4.402955,"marketCap":7848497786},{"date":"2020-07-17","current":-6.536105,"twenty":-6.748384,"median":-5.923773,"eighty":-4.42168,"marketCap":6856654659},{"date":"2020-07-24","current":-6.272904,"twenty":-6.7296,"median":-6.00312,"eighty":-4.440803,"marketCap":6554789359},{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-05","current":48.131804,"twenty":-112.722529,"median":-16.892387,"eighty":27.591221,"marketCap":23382843311}],"customCompares":[{"symbol":"01357","name":"美圖公司","items":[{"date":"2020-03-13","value":-4.600463,"marketCap":7630977628},{"date":"2020-03-20","value":-3.824143,"marketCap":6251365854},{"date":"2020-03-27","value":-14.929542,"marketCap":6466930194},{"date":"2020-04-03","value":-14.816517,"marketCap":6423821796},{"date":"2020-04-09","value":-14.913788,"marketCap":6510047591},{"date":"2020-04-17","value":-14.189521,"marketCap":6165144408},{"date":"2020-04-24","value":-5.829814,"marketCap":6035823214},{"date":"2020-04-29","value":-5.950589,"marketCap":6165162283},{"date":"2020-05-08","value":-6.405683,"marketCap":6640082365},{"date":"2020-05-15","value":-6.472858,"marketCap":6683199783},{"date":"2020-05-22","value":-6.032882,"marketCap":6208908186},{"date":"2020-05-29","value":-6.042461,"marketCap":6208908186},{"date":"2020-06-05","value":-6.582101,"marketCap":6812730775},{"date":"2020-06-12","value":-6.957691,"marketCap":7200797718},{"date":"2020-06-19","value":-6.321225,"marketCap":6554019479},{"date":"2020-06-26","value":-6.368577,"marketCap":6597138029},{"date":"2020-07-03","value":-6.401091,"marketCap":6641036588},{"date":"2020-07-10","value":-7.493467,"marketCap":7848497786},{"date":"2020-07-17","value":-6.536105,"marketCap":6856654659},{"date":"2020-07-24","value":-6.272904,"marketCap":6554789359},{"date":"2020-07-31","value":-6.48309,"marketCap":6814186468},{"date":"2020-08-07","value":-6.681045,"marketCap":7029825280},{"date":"2020-08-14","value":-6.500787,"marketCap":6857314231},{"date":"2020-08-21","value":-6.308621,"marketCap":6684803181},{"date":"2020-08-28","value":-152.835043,"marketCap":7116080805},{"date":"2020-09-04","value":-157.859898,"marketCap":7374940575},{"date":"2020-09-11","value":-144.780565,"marketCap":6771144271},{"date":"2020-09-18","value":-139.737174,"marketCap":6598631041},{"date":"2020-09-25","value":-130.729324,"marketCap":6124219659},{"date":"2020-09-30","value":-131.038015,"marketCap":6167961436},{"date":"2020-10-09","value":-136.404927,"marketCap":6513022216},{"date":"2020-10-16","value":-134.653493,"marketCap":6426757021},{"date":"2020-10-23","value":-130.835822,"marketCap":6254226631},{"date":"2020-10-30","value":-122.696034,"marketCap":5866033254},{"date":"2020-11-06","value":-124.845127,"marketCap":6038569726},{"date":"2020-11-13","value":-124.740348,"marketCap":6038569726},{"date":"2020-11-20","value":-122.192053,"marketCap":5952304444},{"date":"2020-11-27","value":-134.016118,"marketCap":6513028775},{"date":"2020-12-04","value":-130.430801,"marketCap":6384396013},{"date":"2020-12-11","value":-125.443219,"marketCap":6125569147},{"date":"2020-12-18","value":-128.768068,"marketCap":6298120391},{"date":"2020-12-24","value":-125.992189,"marketCap":6168706958},{"date":"2020-12-31","value":-126.842222,"marketCap":6212870049},{"date":"2021-01-08","value":-130.984643,"marketCap":6473548749},{"date":"2021-01-15","value":-137.333156,"marketCap":6777675200},{"date":"2021-01-22","value":-142.675243,"marketCap":7038355015},{"date":"2021-01-29","value":-131.896993,"marketCap":6560442020},{"date":"2021-02-05","value":-198.68098,"marketCap":9823026923},{"date":"2021-02-11","value":-284.426905,"marketCap":14082569571},{"date":"2021-02-19","value":-329.054257,"marketCap":16299270337},{"date":"2021-02-26","value":-260.305625,"marketCap":12865557386},{"date":"2021-03-05","value":-239.112041,"marketCap":11788442249},{"date":"2021-03-12","value":-245.718543,"marketCap":12092940758},{"date":"2021-03-19","value":-293.545725,"marketCap":14441929250},{"date":"2021-03-26","value":-222.61445,"marketCap":10831446938},{"date":"2021-04-01","value":-237.559275,"marketCap":11528288878},{"date":"2021-04-09","value":-241.508458,"marketCap":11745803763},{"date":"2021-04-16","value":-245.944103,"marketCap":12006821624},{"date":"2021-04-23","value":-212.441615,"marketCap":10397211479},{"date":"2021-04-30","value":-213.417716,"marketCap":10488039391},{"date":"2021-05-07","value":-204.125152,"marketCap":10096369870},{"date":"2021-05-14","value":-182.247548,"marketCap":9008398979},{"date":"2021-05-21","value":-172.515349,"marketCap":8529691787},{"date":"2021-05-28","value":-167.345697,"marketCap":8355616444},{"date":"2021-06-04","value":-178.651746,"marketCap":8877842472},{"date":"2021-06-11","value":-175.161557,"marketCap":8703767130},{"date":"2021-06-18","value":-168.646932,"marketCap":8312097609},{"date":"2021-06-25","value":-160.801425,"marketCap":7920428088},{"date":"2021-07-02","value":-148.691908,"marketCap":7311164389},{"date":"2021-07-09","value":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","value":-139.098361,"marketCap":6832457197},{"date":"2021-07-23","value":-135.567494,"marketCap":6658381854},{"date":"2021-07-30","value":-138.645913,"marketCap":6832457197},{"date":"2021-08-06","value":-131.899661,"marketCap":6484306511},{"date":"2021-08-13","value":-139.676449,"marketCap":6875976032},{"date":"2021-08-20","value":-155.144581,"marketCap":7615796238},{"date":"2021-08-27","value":-40.942851,"marketCap":7572277403},{"date":"2021-09-03","value":-46.336009,"marketCap":8573210623},{"date":"2021-09-10","value":-44.340305,"marketCap":8225059937},{"date":"2021-09-17","value":-40.001121,"marketCap":7398202060},{"date":"2021-09-24","value":-38.571472,"marketCap":7137089046},{"date":"2021-09-30","value":-35.633283,"marketCap":6615485197},{"date":"2021-10-08","value":-37.27599,"marketCap":6920145699},{"date":"2021-10-15","value":-42.170309,"marketCap":7834127207},{"date":"2021-10-22","value":-40.939263,"marketCap":7660035491},{"date":"2021-10-29","value":-39.641629,"marketCap":7398897918},{"date":"2021-11-05","value":-41.90492,"marketCap":7834217207},{"date":"2021-11-12","value":-40.573612,"marketCap":7616600062},{"date":"2021-11-19","value":-38.309329,"marketCap":7181365773},{"date":"2021-11-26","value":-38.06497,"marketCap":7137842344},{"date":"2021-12-03","value":-39.616999,"marketCap":7442609802},{"date":"2021-12-10","value":-38.624336,"marketCap":7268513666},{"date":"2021-12-17","value":-37.956722,"marketCap":7137941564},{"date":"2021-12-24","value":-36.764393,"marketCap":6920321394},{"date":"2021-12-31","value":-35.761714,"marketCap":6746225259},{"date":"2022-01-07","value":-36.140932,"marketCap":6791876893},{"date":"2022-01-14","value":-38.183316,"marketCap":7191325377},{"date":"2022-01-21","value":-37.394947,"marketCap":7058969696},{"date":"2022-01-28","value":-35.616106,"marketCap":6706021211},{"date":"2022-02-04","value":-36.571299,"marketCap":6882495453},{"date":"2022-02-11","value":-36.49758,"marketCap":6882495453},{"date":"2022-02-18","value":-33.525419,"marketCap":6353072726},{"date":"2022-02-25","value":-29.494842,"marketCap":5603057196},{"date":"2022-03-04","value":-26.698668,"marketCap":5073818469},{"date":"2022-03-11","value":-23.483853,"marketCap":4456136220},{"date":"2022-03-18","value":-24.044752,"marketCap":4544376541},{"date":"2022-03-25","value":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","value":-77.276788,"marketCap":4235535417},{"date":"2022-04-08","value":-84.484876,"marketCap":4632616863},{"date":"2022-04-14","value":-83.012947,"marketCap":4544376541},{"date":"2022-04-22","value":-81.308913,"marketCap":4367895899},{"date":"2022-04-29","value":-79.300016,"marketCap":4191415257},{"date":"2022-05-06","value":-77.439062,"marketCap":4059054775},{"date":"2022-05-13","value":-78.849877,"marketCap":4059054775},{"date":"2022-05-20","value":-78.604064,"marketCap":4103174935},{"date":"2022-05-27","value":-74.442617,"marketCap":3882574132},{"date":"2022-06-02","value":-79.097567,"marketCap":4147495316},{"date":"2022-06-10","value":-85.56304,"marketCap":4456351350},{"date":"2022-06-17","value":-90.745487,"marketCap":4721085094},{"date":"2022-06-24","value":-90.385628,"marketCap":4721085094},{"date":"2022-06-30","value":-88.003901,"marketCap":4588767102},{"date":"2022-07-08","value":-77.769548,"marketCap":4059293975},{"date":"2022-07-15","value":-69.964742,"marketCap":3618066369},{"date":"2022-07-22","value":-75.887556,"marketCap":3926925693},{"date":"2022-07-29","value":-70.68532,"marketCap":3662189129},{"date":"2022-08-05","value":-71.721071,"marketCap":3706386650},{"date":"2022-08-12","value":-72.476124,"marketCap":3750510301},{"date":"2022-08-19","value":-73.208912,"marketCap":3750510301},{"date":"2022-08-26","value":-71.189252,"marketCap":3618139349},{"date":"2022-09-02","value":-18.317429,"marketCap":3794633951},{"date":"2022-09-09","value":-19.242658,"marketCap":3971128554},{"date":"2022-09-16","value":-20.932734,"marketCap":4279994108},{"date":"2022-09-23","value":-17.602013,"marketCap":3529892048},{"date":"2022-09-30","value":-16.250927,"marketCap":3265172344},{"date":"2022-10-07","value":-14.934143,"marketCap":3000428640},{"date":"2022-10-14","value":-15.760165,"marketCap":3132800492},{"date":"2022-10-21","value":-16.092343,"marketCap":3176924443},{"date":"2022-10-28","value":-15.672174,"marketCap":3088676542},{"date":"2022-11-04","value":-18.181908,"marketCap":3618163949},{"date":"2022-11-11","value":-18.460853,"marketCap":3706411850},{"date":"2022-11-18","value":-25.360668,"marketCap":5074254319},{"date":"2022-11-25","value":-23.118275,"marketCap":4588890862},{"date":"2022-12-02","value":-24.475597,"marketCap":4942163027},{"date":"2022-12-09","value":-34.643352,"marketCap":7060232896},{"date":"2022-12-16","value":-30.81786,"marketCap":6265956695},{"date":"2022-12-23","value":-29.289548,"marketCap":5957071506},{"date":"2022-12-30","value":-29.56634,"marketCap":6086424417},{"date":"2023-01-06","value":-32.470387,"marketCap":6752912071},{"date":"2023-01-13","value":-31.0226,"marketCap":6575203858},{"date":"2023-01-20","value":-41.016726,"marketCap":8618848301},{"date":"2023-01-27","value":-43.122169,"marketCap":9063118832},{"date":"2023-02-03","value":-50.891356,"marketCap":10751380730},{"date":"2023-02-10","value":-53.314665,"marketCap":11195652661},{"date":"2023-02-17","value":-44.212378,"marketCap":9196428971},{"date":"2023-02-24","value":-61.19307,"marketCap":12572895647},{"date":"2023-03-03","value":-64.453373,"marketCap":13328157930},{"date":"2023-03-10","value":-60.40292,"marketCap":12398381463},{"date":"2023-03-17","value":-55.53563,"marketCap":11509608599},{"date":"2023-03-24","value":-62.112893,"marketCap":13020522469},{"date":"2023-03-31","value":108.670033,"marketCap":11687363172},{"date":"2023-04-06","value":96.336351,"marketCap":10354203874},{"date":"2023-04-14","value":96.654701,"marketCap":10398677618},{"date":"2023-04-21","value":89.265639,"marketCap":9598779339},{"date":"2023-04-28","value":90.777215,"marketCap":9688637926},{"date":"2023-05-05","value":88.549963,"marketCap":9466421460},{"date":"2023-05-12","value":81.210363,"marketCap":8621998888},{"date":"2023-05-19","value":80.245699,"marketCap":8399782422},{"date":"2023-05-25","value":75.461256,"marketCap":7866462903},{"date":"2023-06-02","value":88.123791,"marketCap":9155318407},{"date":"2023-06-09","value":85.261982,"marketCap":8845221005},{"date":"2023-06-16","value":101.170781,"marketCap":10445361488},{"date":"2023-06-23","value":143.714491,"marketCap":14756851124},{"date":"2023-06-30","value":129.300613,"marketCap":13156710640},{"date":"2023-07-07","value":131.79216,"marketCap":13384071818},{"date":"2023-07-14","value":135.149853,"marketCap":13917656077},{"date":"2023-07-21","value":128.840028,"marketCap":13206210399},{"date":"2023-07-28","value":122.464037,"marketCap":12539230076},{"date":"2023-08-04","value":115.324021,"marketCap":11827784398},{"date":"2023-08-11","value":109.44411,"marketCap":11161354623},{"date":"2023-08-18","value":101.010643,"marketCap":10227536109},{"date":"2023-08-25","value":108.423121,"marketCap":10983484430},{"date":"2023-09-01","value":21.136389,"marketCap":13429279616},{"date":"2023-09-08","value":22.0964,"marketCap":13873957749},{"date":"2023-09-15","value":20.591131,"marketCap":13029069296},{"date":"2023-09-22","value":21.24624,"marketCap":13384811803},{"date":"2023-09-29","value":24.662633,"marketCap":15563734655},{"date":"2023-10-06","value":24.605016,"marketCap":15519938666},{"date":"2023-10-13","value":27.324889,"marketCap":17209788722},{"date":"2023-10-20","value":26.235601,"marketCap":16498272909},{"date":"2023-10-27","value":22.992534,"marketCap":14452664947},{"date":"2023-11-03","value":24.344155,"marketCap":15342899788},{"date":"2023-11-10","value":26.113681,"marketCap":16454704121},{"date":"2023-11-17","value":22.033201,"marketCap":14008734589},{"date":"2023-11-24","value":24.558937,"marketCap":15743149348},{"date":"2023-12-01","value":25.425802,"marketCap":16366424014},{"date":"2023-12-08","value":24.627145,"marketCap":15788262296},{"date":"2023-12-15","value":26.07215,"marketCap":16811163797},{"date":"2023-12-22","value":23.209653,"marketCap":14955447292},{"date":"2023-12-29","value":24.883716,"marketCap":16119643788},{"date":"2024-01-05","value":22.902474,"marketCap":14731563350},{"date":"2024-01-12","value":21.011754,"marketCap":13522590066},{"date":"2024-01-19","value":18.811181,"marketCap":12089732841},{"date":"2024-01-26","value":18.465018,"marketCap":11821072111},{"date":"2024-02-02","value":16.037451,"marketCap":10253884520},{"date":"2024-02-09","value":16.655752,"marketCap":10701652403},{"date":"2024-02-16","value":17.697266,"marketCap":11373304228},{"date":"2024-02-23","value":17.160662,"marketCap":10970313133},{"date":"2024-03-01","value":17.989964,"marketCap":11507634593},{"date":"2024-03-08","value":21.340467,"marketCap":13656920431},{"date":"2024-03-15","value":22.059681,"marketCap":14104688314},{"date":"2024-03-22","value":38.134824,"marketCap":15672172901},{"date":"2024-03-28","value":36.321774,"marketCap":14873999955},{"date":"2024-04-05","value":34.338831,"marketCap":14057743860},{"date":"2024-04-12","value":35.205005,"marketCap":14420524347},{"date":"2024-04-19","value":32.35423,"marketCap":13241487765},{"date":"2024-04-26","value":36.60985,"marketCap":14964695077},{"date":"2024-05-03","value":37.412449,"marketCap":15282195403},{"date":"2024-05-10","value":36.550096,"marketCap":14965388077},{"date":"2024-05-17","value":35.827378,"marketCap":14647940451},{"date":"2024-05-24","value":32.685326,"marketCap":13332800286},{"date":"2024-05-31","value":30.98617,"marketCap":12652555374},{"date":"2024-06-07","value":33.471994,"marketCap":13650639212},{"date":"2024-06-14","value":29.050506,"marketCap":11836600779},{"date":"2024-06-21","value":29.780678,"marketCap":12108706544},{"date":"2024-06-28","value":29.458285,"marketCap":11972653661},{"date":"2024-07-05","value":27.678945,"marketCap":11247038288},{"date":"2024-07-12","value":29.532911,"marketCap":12018004622},{"date":"2024-07-19","value":26.634844,"marketCap":10838879640},{"date":"2024-07-26","value":27.424501,"marketCap":11201687327},{"date":"2024-08-02","value":26.551731,"marketCap":10838879640},{"date":"2024-08-09","value":25.493063,"marketCap":10476071954},{"date":"2024-08-16","value":24.600627,"marketCap":10113264267},{"date":"2024-08-23","value":24.387235,"marketCap":10067913306},{"date":"2024-08-30","value":21.54441,"marketCap":10748177719},{"date":"2024-09-06","value":21.079735,"marketCap":10521422914},{"date":"2024-09-13","value":19.313071,"marketCap":9614403698},{"date":"2024-09-20","value":19.741282,"marketCap":9886509463},{"date":"2024-09-27","value":23.943984,"marketCap":12063355583},{"date":"2024-10-04","value":30.835169,"marketCap":15464677646},{"date":"2024-10-10","value":25.302192,"marketCap":12607571283},{"date":"2024-10-18","value":24.062432,"marketCap":11927306645},{"date":"2024-10-25","value":22.325498,"marketCap":11065638104},{"date":"2024-11-01","value":24.23062,"marketCap":12018008597},{"date":"2024-11-08","value":26.534705,"marketCap":13061081041},{"date":"2024-11-15","value":27.943961,"marketCap":13650797764},{"date":"2024-11-22","value":30.003643,"marketCap":14648530491},{"date":"2024-11-29","value":26.953589,"marketCap":13151931401},{"date":"2024-12-06","value":28.78732,"marketCap":14013609665},{"date":"2024-12-13","value":30.212297,"marketCap":14693881979},{"date":"2024-12-20","value":28.97263,"marketCap":14013609665},{"date":"2024-12-27","value":28.432112,"marketCap":13741500739},{"date":"2025-01-03","value":26.554198,"marketCap":12846452920},{"date":"2025-01-10","value":25.89902,"marketCap":12482014539},{"date":"2025-01-17","value":27.672605,"marketCap":13347555693},{"date":"2025-01-24","value":29.377442,"marketCap":14258651645},{"date":"2025-01-28","value":39.236216,"marketCap":19143512325},{"date":"2025-02-07","value":40.680836,"marketCap":19736049611},{"date":"2025-02-14","value":48.689863,"marketCap":23565165676},{"date":"2025-02-21","value":60.225945,"marketCap":29308320173},{"date":"2025-02-28","value":44.543534,"marketCap":21605200252},{"date":"2025-03-05","value":48.131804,"marketCap":23382843311}]},{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-05","value":25.093903,"marketCap":4566244077867}]},{"symbol":"89888","name":"百度集團-SWR","items":[{"date":"2023-06-23","value":24.962174,"marketCap":388495161289.71},{"date":"2023-06-30","value":23.905972,"marketCap":368691575304.17},{"date":"2023-07-07","value":24.549182,"marketCap":377872991113.19},{"date":"2023-07-14","value":26.68294,"marketCap":416480163632.91},{"date":"2023-07-21","value":25.146543,"marketCap":390675210940.74},{"date":"2023-07-28","value":26.015818,"marketCap":403747573542.41},{"date":"2023-08-04","value":26.321823,"marketCap":409175578932.32},{"date":"2023-08-11","value":25.426711,"marketCap":393029245888.38},{"date":"2023-08-18","value":22.330097,"marketCap":342692508290.24},{"date":"2023-08-25","value":21.529153,"marketCap":367004839260.31},{"date":"2023-09-01","value":23.468166,"marketCap":401720004593.18},{"date":"2023-09-08","value":21.979031,"marketCap":371800297763.26},{"date":"2023-09-15","value":21.775731,"marketCap":371217369430.74},{"date":"2023-09-22","value":21.317934,"marketCap":361824253224.94},{"date":"2023-09-29","value":21.631486,"marketCap":367775682328.44},{"date":"2023-10-06","value":21.710582,"marketCap":368943729847.1},{"date":"2023-10-13","value":20.176855,"marketCap":342367873530.72},{"date":"2023-10-20","value":17.186065,"marketCap":291169704230.88},{"date":"2023-10-27","value":17.286226,"marketCap":292741102203.62},{"date":"2023-11-03","value":17.665618,"marketCap":299960469981.19},{"date":"2023-11-10","value":17.040401,"marketCap":289283833439.7},{"date":"2023-11-17","value":17.203209,"marketCap":294681687904.59},{"date":"2023-11-24","value":13.603609,"marketCap":336186896431.27},{"date":"2023-12-01","value":12.854349,"marketCap":318987678553.31},{"date":"2023-12-08","value":12.532961,"marketCap":309755234752.37},{"date":"2023-12-15","value":12.526201,"marketCap":311375909781.82},{"date":"2023-12-22","value":12.618319,"marketCap":313456243162.62},{"date":"2023-12-29","value":13.02214,"marketCap":325212543900.9},{"date":"2024-01-05","value":13.007905,"marketCap":322565866501.84},{"date":"2024-01-12","value":12.021043,"marketCap":298252721029.24},{"date":"2024-01-19","value":11.324993,"marketCap":280597149988.08},{"date":"2024-01-26","value":11.914086,"marketCap":294044134738.37},{"date":"2024-02-02","value":11.400039,"marketCap":280998529554.08},{"date":"2024-02-09","value":11.664133,"marketCap":288924085278.19},{"date":"2024-02-16","value":11.822118,"marketCap":292900670538.53},{"date":"2024-02-23","value":12.359091,"marketCap":304590353013.26},{"date":"2024-03-01","value":12.882191,"marketCap":284691534629.79},{"date":"2024-03-08","value":12.15149,"marketCap":268662750835.42},{"date":"2024-03-15","value":12.953027,"marketCap":286130889310.38},{"date":"2024-03-22","value":12.63762,"marketCap":278908179261.76},{"date":"2024-03-28","value":13.096827,"marketCap":288118260937.02},{"date":"2024-04-05","value":13.544225,"marketCap":297764462061.26},{"date":"2024-04-12","value":12.781955,"marketCap":281165701599.35},{"date":"2024-04-19","value":11.941797,"marketCap":262460483319.35},{"date":"2024-04-26","value":12.492578,"marketCap":274227121336},{"date":"2024-05-03","value":13.962856,"marketCap":306289649086.19},{"date":"2024-05-10","value":13.817878,"marketCap":303829107707.64},{"date":"2024-05-17","value":14.295394,"marketCap":308042794278.52},{"date":"2024-05-24","value":12.918743,"marketCap":277742337574.17},{"date":"2024-05-31","value":12.597604,"marketCap":271113821825.87},{"date":"2024-06-07","value":12.456294,"marketCap":267740206837.45},{"date":"2024-06-14","value":11.987011,"marketCap":257417096544.19},{"date":"2024-06-21","value":11.340589,"marketCap":243025662895.68},{"date":"2024-06-28","value":11.126664,"marketCap":238342349888.27},{"date":"2024-07-05","value":11.515414,"marketCap":246616146170.64},{"date":"2024-07-12","value":12.850274,"marketCap":275607952010.81},{"date":"2024-07-19","value":11.606192,"marketCap":248930069343.47},{"date":"2024-07-26","value":11.163711,"marketCap":240329280272.97},{"date":"2024-08-02","value":11.007738,"marketCap":236833388869.96},{"date":"2024-08-09","value":10.919524,"marketCap":236501323792.67},{"date":"2024-08-16","value":10.873951,"marketCap":235605735925.67},{"date":"2024-08-23","value":10.631841,"marketCap":234559076526.12},{"date":"2024-08-30","value":10.319807,"marketCap":229203452243.49},{"date":"2024-09-06","value":10.187268,"marketCap":226368751207.41},{"date":"2024-09-13","value":10.37902,"marketCap":230025918021.95},{"date":"2024-09-20","value":10.667751,"marketCap":237842692845.2},{"date":"2024-09-27","value":12.472099,"marketCap":279744024920.87},{"date":"2024-10-04","value":13.322631,"marketCap":297463796080.15},{"date":"2024-10-10","value":12.780497,"marketCap":283624904016.62},{"date":"2024-10-18","value":11.378641,"marketCap":251097705632.02},{"date":"2024-10-25","value":11.049559,"marketCap":243820223969.02},{"date":"2024-11-01","value":11.263285,"marketCap":248703888185.8},{"date":"2024-11-08","value":11.63715,"marketCap":255012148339.49},{"date":"2024-11-15","value":10.54673,"marketCap":229370341322.07},{"date":"2024-11-22","value":9.78944,"marketCap":222787891808.99},{"date":"2024-11-29","value":10.206347,"marketCap":232143664676.22},{"date":"2024-12-06","value":10.310743,"marketCap":233965684678.57},{"date":"2024-12-13","value":10.863458,"marketCap":246282977444.61},{"date":"2024-12-20","value":10.344238,"marketCap":233224490006.92},{"date":"2024-12-27","value":10.66945,"marketCap":240370244232.81},{"date":"2025-01-03","value":10.000236,"marketCap":225514175974.62},{"date":"2025-01-10","value":9.879843,"marketCap":221955055096.16},{"date":"2025-01-17","value":9.805753,"marketCap":220468303951.81},{"date":"2025-01-24","value":9.968646,"marketCap":225535204953.6},{"date":"2025-01-28","value":10.633582,"marketCap":241727695541.45},{"date":"2025-02-07","value":10.722884,"marketCap":242490964271.79},{"date":"2025-02-14","value":11.695204,"marketCap":263847640566.84},{"date":"2025-02-21","value":9.599491,"marketCap":244430884501.74},{"date":"2025-02-28","value":9.482303,"marketCap":240651260061.58},{"date":"2025-03-05","value":9.344782,"marketCap":237539148431.74}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":22.676475,"rank":24,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.3254897008,"marketCap":237485975140.68},{"symbol":"89888","name":"百度集團-SWR","value":9.344782220799999,"marketCap":237539148431.74},{"symbol":"00082","name":"瘋狂體育","value":-23.071126,"marketCap":448087408},{"symbol":"00700","name":"騰訊控股","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"80700","name":"騰訊控股-R","value":25.093902739438704,"marketCap":4566244077867},{"symbol":"00543","name":"太平洋網絡","value":28.348105960495673,"marketCap":482527008},{"symbol":"02518","name":"汽車之家-S","value":14.5335031952,"marketCap":27865451795.38},{"symbol":"09898","name":"微博-SW","value":6.537407,"marketCap":19059991111.59},{"symbol":"01980","name":"天鴿互動","value":-5.919856659016292,"marketCap":623026525},{"symbol":"01736","name":"中國育兒網絡","value":-0.4443062587211921,"marketCap":23850701},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-46.9467543216,"marketCap":67643817869.97},{"symbol":"00150","name":"HYPEBEAST","value":6.949044,"marketCap":364998546},{"symbol":"01357","name":"美圖公司","value":48.13180425861696,"marketCap":23382843311},{"symbol":"01024","name":"快手-W","value":14.03428524438315,"marketCap":224826526163},{"symbol":"81024","name":"快手-WR","value":14.008446936291225,"marketCap":224826526163},{"symbol":"06100","name":"同道獵聘","value":49.25814855506801,"marketCap":2731908839},{"symbol":"03700","name":"映宇宙","value":11.033421877051966,"marketCap":3739263060},{"symbol":"01762","name":"萬咖壹聯","value":22.840376177885297,"marketCap":487679065},{"symbol":"01753","name":"兌吧","value":-26.73000077405325,"marketCap":306894612},{"symbol":"01917","name":"豆盟科技","value":-11.556197474141392,"marketCap":133400000},{"symbol":"02230","name":"羚邦集團","value":5.992651,"marketCap":330542623},{"symbol":"03601","name":"魯大師","value":6.304855765260439,"marketCap":231340000},{"symbol":"09911","name":"赤子城科技","value":12.682258800869867,"marketCap":7506330560},{"symbol":"02390","name":"知乎-W","value":-9.0132165648,"marketCap":3489186555.91},{"symbol":"02076","name":"BOSS直聘-W","value":34.7336076736,"marketCap":54486459777.97}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182905866","title":"異動解讀 | 美圖公司盤中股價大漲6.84%,機構看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1182905866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182905866?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:08","pubTimestamp":1739844505,"startTime":"0","endTime":"0","summary":"2月18日,美图公司(01357)盘中股价出现大涨行情,最高上涨6.84%至每股6.15港元,成交量大幅增加。\n\n从公司方面看,美图公司最新财报数据显示良好的业绩表现,实现营业收入17.76亿港元,净利润3.32亿港元。此外,公司所处的互联网及媒体行业当日整体上涨1.09%,行业向好或成为推动美图公司股价上涨的一个因素。\n\n值得关注的是,就近期机构评级情况来看,7家分析师全部给予了美图公司\"买入\"的投资评级,体现了机构对公司持续增长的乐观预期。综合来看,投资者对于美图公司未来发展前景持乐观态度,或是推动盘中大涨行情的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美图公司盘中股价大涨6.84%,机构看好公司前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2512906179","title":"美圖公司盤中異動 快速拉昇5.13%報6.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:56","pubTimestamp":1739843767,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时56分，美图公司股票出现异动，股价大幅上涨5.13%。截至发稿，该股报6.150港元/股，成交量8512.25万股，换手率1.87%，振幅6.67%。资金方面，该股资金流入2.72773亿港元，流出1.79868亿港元。美图公司股票所在的互动媒体及服务行业中，整体涨幅为1.09%。其相关个股中，赤子城科技、美图公司、乐享集团涨幅较大，振幅较大的相关个股有美图公司、赤子城科技、快手-W，振幅分别为6.50%、5.28%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218095607abd2e92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218095607abd2e92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01357","BK1609","BK1095","BK1613"],"gpt_icon":1},{"id":"2512907993","title":"多重利好疊加，美圖公司股價五日漲幅高達40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907993","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"2月18日,美图公司股价继续拉升,盘中涨超12%,报6.57港元,近五日涨超40%。年初至今,美图股价涨幅已超123%,目前总市值近300亿港元。消息面上,美图将于3月18日发布2024年度业绩。此前,据其盈喜公告,预计2024年经调整净利润同比增长52%至60%,美图方面表示,这主要得益于AI技术驱动的影像与设计产品业务收入实现快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181143179626fb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181143179626fb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1612","BK1609","01357","BK1095"],"gpt_icon":1},{"id":"2512122799","title":"美圖公司02月17日獲主力加倉1.39億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780134,"startTime":"0","endTime":"0","summary":"02月17日, 美图公司股价涨13.15%，报收5.85元，成交金额21.75亿元，换手率8.50%，振幅13.93%，量比1.70。美图公司今日主力资金净流入1.39亿元，连续5日净流入，上一交易日主力净流入1.88亿元。该股近5个交易日上涨33.15%，主力资金累计净流入4.81亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7.33亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161555abd1f46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161555abd1f46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1612","BK1609","01357","BK1095"],"gpt_icon":1},{"id":"2512799225","title":"AI出海順利，美圖股價創52周新高，年內累漲95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799225","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:58","pubTimestamp":1739771895,"startTime":"0","endTime":"0","summary":"2月17日，美图公司盘中涨超11%，截至发稿报5.78港元，创52周以来新高。值得注意的是，年初至今，美图股价涨幅已超95%，目前总市值近260亿港元。据美图近日发布的盈喜公告，预计2024年经调整净利润同比增长52%至60%，美图方面表示，这主要得益于AI技术驱动的影像与设计产品业务收入实现快速增长。美图将于3月中旬发布正式财报。因AI持续提升产品力，美图旗下产品持续获得海内外用户青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171402039625db31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171402039625db31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1612","01357","BK1095","BK1613"],"gpt_icon":1},{"id":"2512752994","title":"【港股通】美圖公司(01357)續升8.7% 機構指較低的AI模型推理成本或改善美圖的訂閲收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512752994","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512752994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:42","pubTimestamp":1739770956,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美图公司 延续升势，截至发稿，涨8.7%，报5.62港元，成交额16.13亿港元。消息面上，日前，摩根士丹利发表研究报告指，美图受到AI带动订阅收入增长及营运杠杆改善的推动，去年盈利进一步强劲增长。大摩相信，在DeepSeek的带动下，较低的AI模型推理成本应可进一步改善美图的订阅收入毛利率。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","HSCEI","BK1609","BK1612","HSTECH","BK1613","01357","YANG"],"gpt_icon":0},{"id":"2512996208","title":"美圖大漲近12%，創2018年9月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:06","pubTimestamp":1739765169,"startTime":"0","endTime":"0","summary":"美图公司(1357.HK)盘中大涨近12%，报5.78港元，股价创2018年9月以来新高。消息面上，瑞银在最新出炉的研报中给了一份中美科技股对标名单。其中，美图在瑞银的对标名单中与奥多比相对标。报告提到，AI行业的发展通常会推动相关股票的估值提升。在过去的4G、5G和云计算时代，相关股票的表现都优于市场50%到100%，且这种反弹通常会持续1到2年。瑞银认为，当前AI相关的市场反弹可能还未过半，尤其是软件类股票，未来仍有较大的估值提升空间。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250217120609793.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250217120609793.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/17120648196313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01357","BK1609","BK1095","BK1612","BK1613"],"gpt_icon":0},{"id":"2512999512","title":"美圖公司盤中漲超11% 預計全年淨利潤同比增長約52%至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999512","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:30","pubTimestamp":1739763000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美图公司（01357）盘中涨超11%，截至发稿，股价上涨7.93%，现报5.58港元，成交额11.18亿港元。\n　　消息面上，美图此前发布盈喜，预计2024年度经调整后净利润同比实现约52%至60%的增长。顾睿指出，增长主要由于人工智能（AI）推动下核心业务“影像与设计产品”快速增长；海外市场收入增长快于中国市场；AI收入贡献增加，带动毛利增长及毛利率改善；经营开支增长率低于毛利增长率。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufei8176947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01357"],"gpt_icon":0},{"id":"1115023692","title":"美圖公司年內股價累漲逾90%！AI推動核心業務快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1115023692","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115023692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:23","pubTimestamp":1739762624,"startTime":"0","endTime":"0","summary":"2月17日，$美图公司$再涨超11%，年内股价累涨逾90%！消息面上，美图此前发佈盈喜，预计2024年度经调整后淨利润同比实现约52%至60%的增长。顾睿指出，增长主要由于人工智能推动下核心业务“影像与设计产品”快速增长；海外市场收入增长快于中国市场；AI收入贡献增加，带动毛利增长及毛利率改善；经营开支增长率低于毛利增长率。受惠AI变现持续发力，该行升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a44057b4a20ebe6d630712ecfc5dba80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","BK1612","BK1609","01357"],"gpt_icon":0},{"id":"2512880995","title":"【港股異動 | 美圖公司(01357.HK)再漲超11% 】美圖公司(01357.HK)再漲超11%，截至發稿，漲9.28%，報5.65港元，成交額10.5億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880995","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:22","pubTimestamp":1739762526,"startTime":"0","endTime":"0","summary":"美图公司(01357.HK)再涨超11%，截至发稿，涨9.28%，报5.65港元，成交额10.5亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17112248195480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1612","BK1095","01357","BK1609"],"gpt_icon":0},{"id":"1198832007","title":"異動解讀 | 美圖公司股價盤中大漲11.03% 預計2024年淨利大漲 AI推動核心業務快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1198832007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198832007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:20","pubTimestamp":1739762443,"startTime":"0","endTime":"0","summary":"美图公司今日在港股盘中出现大涨行情,截至收盘,股价上涨11.03%,报5.65港元,引发市场广泛关注。公司预计2024年经调整后净利润同比将实现约52%至60%的大幅增长。其二,公司旗舰产品\"影像与设计产品\"业务在人工智能的驱动下快速增长。分析人士认为,美图未来的AI发展仍有较大潜力。旗下DeepSeek系统可大幅降低AI推理成本,提升订阅收入毛利率。另外,预计2026至2029年间公司经调整净利润复合年增长率将达19%,得益于海外市场扩张和AI变现能力的提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"gpt_icon":0},{"id":"2512984993","title":"港股異動 | 美圖公司(01357)再漲超11% 全年純利預增最多六成 AI推動核心業務快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512984993","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512984993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:16","pubTimestamp":1739762165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司再涨超11%，截至发稿，涨9.28%，报5.65港元，成交额10.5亿港元。顾睿指出，增长主要由于人工智能推动下核心业务“影像与设计产品”快速增长；海外市场收入增长快于中国市场；AI收入贡献增加，带动毛利增长及毛利率改善；经营开支增长率低于毛利增长率。受惠AI变现持续发力，该行升集团目标价20%，由4.5港元上调至5.4港元，续予“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","01357","BK1609","BK1613","BK1612"],"gpt_icon":0},{"id":"2512641709","title":"美圖公司盤中異動 快速上漲6.77%報5.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755806,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，美图公司股票出现波动，股价急速上涨6.77%。截至发稿，该股报5.520港元/股，成交量645.65万股，换手率0.14%，振幅2.32%。资金方面，该股资金流入278.094万港元，流出1642.83万港元。美图公司股票所在的互动媒体及服务行业中，整体涨幅为0.38%。其相关个股中，美图公司、快手-WR、快手-W涨幅较大，振幅较大的相关个股有百度集团-SWR、美图公司、快手-W，振幅分别为5.99%、2.90%、1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930069887fc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170930069887fc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1613","BK1609","01357","BK1095"],"gpt_icon":1},{"id":"1198206054","title":"港股Deepseek概念股走強，金山雲自去年9月以來漲幅接近十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1198206054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198206054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:25","pubTimestamp":1739510739,"startTime":"0","endTime":"0","summary":"港股Deepseek概念股走强，金山云大涨19%，自去年9月以来涨幅接近10倍；医渡科技涨超15%，地平线机器人涨超13%，美图涨超11%，哔哩哔哩涨超9%，万国数据涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7d50272c08ecbf96637c591aa4bb72b6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","01357","03896","02158"],"gpt_icon":0},{"id":"2511334126","title":"港股Deepseek概念股午後再度走強，金山雲(03896.HK)大漲19%，醫渡科技(02158.HK)漲超15%，地","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01357","BK1587","BK4608","BILI","09698","SG9999001051.SGD","YANG","BK1586","03896","BK4531","09626","BK1589","HSCEI","HSTECH","BK1134","SG9999001093.SGD","03888","BK4566","BK4588","09660","BK4503","LU2097828805.USD","BK4607","BK4116","BK1531","KC","BK4554","BK1518","BK1612","BK1608","BK4505","SG9999003461.SGD","LU2097828631.EUR","SG9999006597.SGD","BK4585","BK1189","BK4513","SG9999001069.SGD","BK1607","BK4529","LU2097828714.EUR","BK1585","07226","BK4526","GDS","02158","BK4085","IE0034224299.USD","BK4548","LU2097828557.USD"],"gpt_icon":0},{"id":"2511986680","title":"《半日速報》恒指升489點; 恒生科技指數升160點 美團升逾4% 騰訊升逾4% 比亞迪、亞信科技、新意網集團、金山雲、美圖創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2511986680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511986680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:12","pubTimestamp":1739506320,"startTime":"0","endTime":"0","summary":"恒指半日收22,303点，升489点或2.2%。恒生科技指数报5,395点，升160点或3.1%。国指升195点或2.4%，报8,197点。沽空资料截至 2025-02-13 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417376/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1366334578.USD","LU0642271901.SGD","HSI","IE00B97KM107.HKD","LU1951186391.HKD","HHImain","03690","00700","IE0034224299.USD","03896","LU0173614495.USD","BK1582","LU2242644610.SGD","513600","002594","LU0577902611.USD","HSImain","LU0149534421.HKD","TCEHY","LU2476274308.USD","HTCD.SI","LU0181495838.USD","02833","01357","EVS.SI","LU2360107325.USD","LU0577902454.USD","LU0589944569.HKD","LU0608807946.USD","LU2226246903.HKD","LU0821914370.USD","01675","MCHmain","LU0096374516.USD","MPNGY","MHImain","01686","80700","HYDD.SI","LU0791591158.USD","03888","01211","81211","LU1580142542.USD","HSTECH","LU2152927971.USD","BK1583","BYDDY","LU0588545904.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":6,"totalSize":400}]}}