港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工商銀行

5.660

+0.0400.71%

成交量：2.31億

成交額：13.02億

市值：2.02萬億

市盈率：5.39

高：5.670

開：5.670

低：5.590

收：5.620

資料載入中...

總覽公司新聞資訊公告

高盛：預計大型內銀今明兩年能維持股息支付多所銀行將受惠於中央注資

中行農行工行：高盛看好內銀股前景

受賄超10年、合計1.77億，工行原副行長張紅力被判死緩

南方都市报

【2月18日兩融淨買入前十：江淮汽車（2.82億元）、數據港（2.49億元）】滬深兩市數據顯示，2月18日，融資淨買入前十的股票分別為：江淮汽車（2.82億元）、數據港（2.49億元）、工商銀行（1.30億元）、中國聯通（1.24億元）、有研新材（9673.73萬元）、雲賽智聯（9048.02萬元）、正泰電器（8994.55萬元）、百濟神州（8889.86萬元）、金山辦公（8878.46萬元）、烽火通信（8679.50萬元）。

銀行板塊迎“開門紅” 工農中建四大行股價再創新高

中證騰訊濟安價值100A股指數下跌1.22%，前十大權重包含工商銀行等

機構增持、險資搶籌！四大行股價齊創歷史新高，農業銀行A股六連漲相關新聞

市值超8.2萬億！四大行刷新歷史新高

工行代銷基金風險評級“偏低”遭質疑！法律人士：應保障購買人知情權

中国消费者报

【主力資金流入前20：拓維信息流入6.71億元、華勝天成流入6.31億元】截至2月18日午後一小時，主力資金流入前20的股票分別為：拓維信息（6.71億元）、華勝天成（6.31億元）、海南華鐵（5.67億元）、比亞迪（5.31億元）、中國軟件（3.57億元）、浙文互聯（3.51億元）、中鼎股份（2.22億元）、立方數科（2.08億元）、芯源微（2.05億元）、長江電力（2.01億元）、西藏天路（1.87億元）、工商銀行（1.86億元）、億緯鋰能（1.70億元）、日發精機（1.67億元）、農業銀行（1.60億元）、恆立液壓（1.60億元）、春興精工（1.60億元）、北方國際（1.57億元）、南興股份（1.37億元）、羅博特科（1.37億元）。

【主力資金流入前20：華勝天成流入5.79億元、拓維信息流入5.43億元】截至2月18日午間收盤，主力資金流入前20的股票分別為：華勝天成（5.79億元）、拓維信息（5.43億元）、海南華鐵（4.93億元）、比亞迪（4.51億元）、中國軟件（3.86億元）、長江電力（2.47億元）、TCL科技（2.12億元）、浙文互聯（2.10億元）、貴州茅臺（2.07億元）、立方數科（2.04億元）、中鼎股份（1.93億元）、工商銀行（1.93億元）、西藏天路（1.76億元）、博創科技（1.75億元）、寧德時代（1.69億元）、海康威視（1.67億元）、億緯鋰能（1.66億元）、農業銀行（1.65億元）、恆立液壓（1.60億元）、羅博特科（1.56億元）。

【銀行板塊持續拉昇，齊魯銀行漲超5%】銀行板塊持續拉昇，齊魯銀行漲超5%，青島銀行漲超4%，中國銀行、工商銀行、中信銀行等多股漲超2%。

A股銀行板塊持續拉昇，齊魯銀行漲超5%，青島銀行漲超4%，中國銀行、工商銀行、中信銀行等多股漲超2%。

四大行震盪走高，工商銀行、中國銀行、建設銀行齊創新高

21世纪经济报道

四大行震盪走高，其中工商銀行、中國銀行、建設銀行齊創新高。

南向資金2月17日淨買入工商銀行17664.62萬股連續7日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01398/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01398"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","market":"HK","secType":"STK","nameCN":"工商銀行","latestPrice":5.66,"timestamp":1741248512024,"preClose":5.62,"halted":0,"volume":230645923,"delay":0,"changeRate":0.007117,"change":0.04,"floatShares":86794044550,"shares":356406257089,"eps":1.0499332,"lyrEps":1.049954,"pbRate":0.5,"amount":1301689504,"amplitude":0.014235,"volumeRatio":0.695875,"dividePrice":0.34,"prevYearClose":5.055,"fiveDayClose":5.59,"twentyDayClose":5.39,"astockBrief":{"symbol":"601398","name":"工商銀行","latestPrice":7.322779},"impliedVol":0.2608,"impliedVolPercentile":0.7429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01398\",,,,,undefined,":{"symbol":"01398","floatShares":86794044550,"roa":"0.79%","roe":"9.63%","lyrEps":1.049954,"volumeRatio":0.695875,"shares":356406257089,"dividePrice":0.34,"high":5.67,"amplitude":0.014235,"preClose":5.62,"low":5.59,"week52Low":3.486,"pbRate":"0.50","psRate":"2.89","week52High":5.77,"institutionHeld":0,"latestPrice":5.66,"committee":-0.627816,"eps":1.0499536085192382,"divideRate":0.060071,"volume":230645923,"delay":0,"ttmEps":1.0499332376836379,"open":5.67,"prevYearClose":5.055,"prevWeekClose":5.5,"prevMonthClose":5.5,"prevQuarterClose":5.055,"fiveDayClose":5.59,"twentyDayClose":5.39,"sixtyDayClose":4.589,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01398\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-02","symbol":"01398","amount":0.15529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01398","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-07-08","symbol":"01398","amount":0.335715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"工商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.324042,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-17","value":0.275147,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-02","value":0.267573,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-06","value":0.289921,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-23","value":0.284773,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01398\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1737820800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01398\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01398","date":"2025-03-05","current":6.332833,"percent":0.974838,"low":3.373628,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"high":6.611211,"avg":5.010307,"sd":0.69346,"marketCap":2473036751682},"quantilePoints":[{"date":"2020-03-06","current":6.048051,"twenty":6.085987,"median":6.190022,"eighty":6.622873,"marketCap":2100912860331},{"date":"2020-03-13","current":5.869605,"twenty":6.052575,"median":6.172611,"eighty":6.614685,"marketCap":2016767914326},{"date":"2020-03-20","current":5.739049,"twenty":6.028653,"median":6.146542,"eighty":6.596845,"marketCap":1943342054293},{"date":"2020-03-27","current":5.827291,"twenty":5.940225,"median":6.125109,"eighty":6.559425,"marketCap":1987546770201},{"date":"2020-04-03","current":5.747838,"twenty":5.849948,"median":6.119818,"eighty":6.522649,"marketCap":1962234611850},{"date":"2020-04-09","current":5.745493,"twenty":5.805908,"median":6.107859,"eighty":6.517471,"marketCap":1974797097737},{"date":"2020-04-17","current":5.75114,"twenty":5.787163,"median":6.086742,"eighty":6.498945,"marketCap":1967562327695},{"date":"2020-04-24","current":5.64597,"twenty":5.760985,"median":6.068573,"eighty":6.458435,"marketCap":1929357996040},{"date":"2020-04-29","current":5.738977,"twenty":5.748094,"median":6.053284,"eighty":6.43783,"marketCap":1978152690542},{"date":"2020-05-08","current":5.655192,"twenty":5.738752,"median":6.045009,"eighty":6.403105,"marketCap":1950276611557},{"date":"2020-05-15","current":5.62899,"twenty":5.717501,"median":6.013131,"eighty":6.386372,"marketCap":1933568545769},{"date":"2020-05-22","current":5.578532,"twenty":5.700214,"median":5.952479,"eighty":6.351247,"marketCap":1910077712859},{"date":"2020-05-29","current":5.65572,"twenty":5.679781,"median":5.891885,"eighty":6.310064,"marketCap":1933437221519},{"date":"2020-06-05","current":5.781606,"twenty":5.690451,"median":5.837972,"eighty":6.290175,"marketCap":1990884137432},{"date":"2020-06-12","current":5.762569,"twenty":5.698981,"median":5.828064,"eighty":6.233556,"marketCap":1984140427918},{"date":"2020-06-19","current":5.758186,"twenty":5.700214,"median":5.818348,"eighty":6.188222,"marketCap":1986245583547},{"date":"2020-06-26","current":5.670723,"twenty":5.681408,"median":5.800562,"eighty":6.17836,"marketCap":1954304762381},{"date":"2020-07-03","current":5.657712,"twenty":5.678473,"median":5.797063,"eighty":6.174019,"marketCap":1952825611952},{"date":"2020-07-10","current":5.714864,"twenty":5.679484,"median":5.79893,"eighty":6.171231,"marketCap":1991362785856},{"date":"2020-07-17","current":5.54349,"twenty":5.672247,"median":5.795772,"eighty":6.162561,"marketCap":1934716480292},{"date":"2020-07-24","current":5.434763,"twenty":5.661252,"median":5.786587,"eighty":6.148592,"marketCap":1889345700074},{"date":"2020-07-31","current":5.385989,"twenty":5.655298,"median":5.774399,"eighty":6.142913,"marketCap":1883380772944},{"date":"2020-08-07","current":5.39694,"twenty":5.646062,"median":5.762878,"eighty":6.138675,"marketCap":1889246139260},{"date":"2020-08-14","current":5.460531,"twenty":5.628964,"median":5.758186,"eighty":6.124654,"marketCap":1916301204968},{"date":"2020-08-21","current":5.427027,"twenty":5.614246,"median":5.748051,"eighty":6.122709,"marketCap":1913184713523},{"date":"2020-08-28","current":5.382797,"twenty":5.566821,"median":5.745698,"eighty":6.121248,"marketCap":1912404726395},{"date":"2020-09-04","current":5.621335,"twenty":5.582825,"median":5.742014,"eighty":6.116742,"marketCap":1866190732078},{"date":"2020-09-11","current":5.658184,"twenty":5.600936,"median":5.738414,"eighty":6.111523,"marketCap":1880436726313},{"date":"2020-09-18","current":5.680467,"twenty":5.60554,"median":5.730702,"eighty":6.100069,"marketCap":1906144555651},{"date":"2020-09-25","current":5.538688,"twenty":5.596362,"median":5.714864,"eighty":6.092771,"marketCap":1843802599898},{"date":"2020-09-30","current":5.569132,"twenty":5.576652,"median":5.713646,"eighty":6.09108,"marketCap":1862780437331},{"date":"2020-10-09","current":5.542572,"twenty":5.563887,"median":5.709664,"eighty":6.084477,"marketCap":1880588143910},{"date":"2020-10-16","current":5.721505,"twenty":5.568084,"median":5.708507,"eighty":6.076644,"marketCap":1940503475882},{"date":"2020-10-23","current":5.873579,"twenty":5.571172,"median":5.71171,"eighty":6.069871,"marketCap":1995168747091},{"date":"2020-10-30","current":5.71584,"twenty":5.573213,"median":5.713728,"eighty":6.061524,"marketCap":1916073089082},{"date":"2020-11-06","current":5.821983,"twenty":5.576813,"median":5.715352,"eighty":6.052575,"marketCap":1974473858113},{"date":"2020-11-13","current":5.813306,"twenty":5.588685,"median":5.721505,"eighty":6.048727,"marketCap":1973187254202},{"date":"2020-11-20","current":5.848289,"twenty":5.597263,"median":5.736575,"eighty":6.046226,"marketCap":1997509947731},{"date":"2020-11-27","current":6.265593,"twenty":5.599387,"median":5.738977,"eighty":6.046226,"marketCap":2135040464691},{"date":"2020-12-04","current":6.212496,"twenty":5.602811,"median":5.742198,"eighty":6.071169,"marketCap":2132179367965},{"date":"2020-12-11","current":5.947855,"twenty":5.607251,"median":5.745698,"eighty":6.069183,"marketCap":2036468193270},{"date":"2020-12-18","current":5.825751,"twenty":5.611283,"median":5.748051,"eighty":6.061524,"marketCap":1997895302141},{"date":"2020-12-24","current":5.772093,"twenty":5.613229,"median":5.753345,"eighty":6.053992,"marketCap":1981535344418},{"date":"2020-12-31","current":5.923425,"twenty":5.614246,"median":5.757119,"eighty":6.049404,"marketCap":2034320029952},{"date":"2021-01-08","current":5.903869,"twenty":5.838531,"median":5.88151,"eighty":5.897101,"marketCap":2045863855662},{"date":"2021-01-15","current":6.095646,"twenty":5.856943,"median":5.898065,"eighty":5.963804,"marketCap":2109323171492},{"date":"2021-01-22","current":5.963524,"twenty":5.876499,"median":5.923425,"eighty":6.081269,"marketCap":2062735406789},{"date":"2021-01-29","current":5.977375,"twenty":5.882922,"median":5.950831,"eighty":6.032082,"marketCap":2084618818875},{"date":"2021-02-05","current":6.048674,"twenty":5.889099,"median":5.953396,"eighty":6.038297,"marketCap":2096849374433},{"date":"2021-02-11","current":6.144694,"twenty":5.896969,"median":5.972752,"eighty":6.068196,"marketCap":2133189598951},{"date":"2021-02-19","current":6.13982,"twenty":5.903606,"median":5.977676,"eighty":6.093642,"marketCap":2132427749167},{"date":"2021-02-26","current":6.273805,"twenty":5.907497,"median":5.997999,"eighty":6.14474,"marketCap":2174172959650},{"date":"2021-03-05","current":6.566397,"twenty":5.922294,"median":6.021618,"eighty":6.181832,"marketCap":2269865357708},{"date":"2021-03-12","current":6.450119,"twenty":5.925813,"median":6.064942,"eighty":6.286797,"marketCap":2225767060596},{"date":"2021-03-19","current":6.355865,"twenty":5.937195,"median":6.085627,"eighty":6.398145,"marketCap":2192512534159},{"date":"2021-03-26","current":5.824527,"twenty":5.937195,"median":6.107363,"eighty":6.402548,"marketCap":2185172393269},{"date":"2021-04-01","current":5.983689,"twenty":5.944519,"median":6.083492,"eighty":6.402504,"marketCap":2238998426258},{"date":"2021-04-09","current":5.898684,"twenty":5.922859,"median":6.081211,"eighty":6.402469,"marketCap":2212062638316},{"date":"2021-04-16","current":5.888584,"twenty":5.919855,"median":6.026499,"eighty":6.389546,"marketCap":2216636195091},{"date":"2021-04-23","current":5.761366,"twenty":5.903088,"median":5.999871,"eighty":6.365897,"marketCap":2174176090488},{"date":"2021-04-30","current":5.515656,"twenty":5.890987,"median":5.990179,"eighty":6.353962,"marketCap":2098209408713},{"date":"2021-05-07","current":5.582469,"twenty":5.867568,"median":5.977676,"eighty":6.34197,"marketCap":2137385409141},{"date":"2021-05-14","current":5.620616,"twenty":5.831347,"median":5.972411,"eighty":6.307955,"marketCap":2150589881036},{"date":"2021-05-21","current":5.519984,"twenty":5.76723,"median":5.96586,"eighty":6.283549,"marketCap":2112667841245},{"date":"2021-05-28","current":5.62546,"twenty":5.64251,"median":5.953396,"eighty":6.260066,"marketCap":2174251535804},{"date":"2021-06-04","current":5.532366,"twenty":5.613404,"median":5.945963,"eighty":6.236935,"marketCap":2128133639688},{"date":"2021-06-11","current":5.549451,"twenty":5.603312,"median":5.92397,"eighty":6.212703,"marketCap":2134549496361},{"date":"2021-06-18","current":5.552524,"twenty":5.581338,"median":5.922011,"eighty":6.181832,"marketCap":2118412005085},{"date":"2021-06-25","current":5.588922,"twenty":5.570142,"median":5.90849,"eighty":6.177076,"marketCap":2130956550815},{"date":"2021-07-02","current":5.500751,"twenty":5.552524,"median":5.902974,"eighty":6.161206,"marketCap":2093673668530},{"date":"2021-07-09","current":5.150324,"twenty":5.548718,"median":5.898684,"eighty":6.159778,"marketCap":1958331508686},{"date":"2021-07-16","current":5.052268,"twenty":5.532366,"median":5.886223,"eighty":6.144752,"marketCap":1921007551781},{"date":"2021-07-23","current":5.004661,"twenty":5.519984,"median":5.868982,"eighty":6.144694,"marketCap":1902723209929},{"date":"2021-07-30","current":4.885016,"twenty":5.511502,"median":5.838442,"eighty":6.13982,"marketCap":1863475283357},{"date":"2021-08-06","current":4.829543,"twenty":5.500751,"median":5.824527,"eighty":6.119081,"marketCap":1837865616388},{"date":"2021-08-13","current":4.914445,"twenty":5.466008,"median":5.768696,"eighty":6.095646,"marketCap":1872722434724},{"date":"2021-08-20","current":4.955212,"twenty":5.244131,"median":5.681601,"eighty":6.085627,"marketCap":1882906284997},{"date":"2021-08-27","current":4.73098,"twenty":5.057714,"median":5.630447,"eighty":6.081356,"marketCap":1882184140052},{"date":"2021-09-03","current":4.81926,"twenty":5.013735,"median":5.614084,"eighty":6.081211,"marketCap":1918084797699},{"date":"2021-09-10","current":4.878776,"twenty":4.986617,"median":5.606609,"eighty":6.048674,"marketCap":1946766303149},{"date":"2021-09-17","current":4.779899,"twenty":4.960707,"median":5.602942,"eighty":6.031379,"marketCap":1901670794093},{"date":"2021-09-24","current":4.69782,"twenty":4.939226,"median":5.588922,"eighty":6.02357,"marketCap":1869880605751},{"date":"2021-09-30","current":4.741509,"twenty":4.927633,"median":5.581055,"eighty":6.020784,"marketCap":1893586078847},{"date":"2021-10-08","current":4.791024,"twenty":4.915701,"median":5.571851,"eighty":6.008014,"marketCap":1913273060525},{"date":"2021-10-15","current":4.818653,"twenty":4.891142,"median":5.562156,"eighty":5.999655,"marketCap":1925626302329},{"date":"2021-10-22","current":4.795608,"twenty":4.862084,"median":5.551408,"eighty":5.998266,"marketCap":1930176135133},{"date":"2021-10-29","current":4.611489,"twenty":4.851069,"median":5.549085,"eighty":5.991477,"marketCap":1898878559864},{"date":"2021-11-05","current":4.587329,"twenty":4.829853,"median":5.545216,"eighty":5.98198,"marketCap":1892042637953},{"date":"2021-11-12","current":4.592524,"twenty":4.816468,"median":5.532177,"eighty":5.97872,"marketCap":1901994928660},{"date":"2021-11-19","current":4.599643,"twenty":4.796332,"median":5.521101,"eighty":5.977556,"marketCap":1902247984568},{"date":"2021-11-26","current":4.544914,"twenty":4.786358,"median":5.516763,"eighty":5.975526,"marketCap":1880215189657},{"date":"2021-12-03","current":4.578891,"twenty":4.773014,"median":5.511502,"eighty":5.97248,"marketCap":1897774187379},{"date":"2021-12-10","current":4.612913,"twenty":4.763554,"median":5.503848,"eighty":5.970521,"marketCap":1915139272170},{"date":"2021-12-17","current":4.563322,"twenty":4.74813,"median":5.494703,"eighty":5.966327,"marketCap":1893241058424},{"date":"2021-12-24","current":4.613082,"twenty":4.733158,"median":5.46868,"eighty":5.961362,"marketCap":1915713322775},{"date":"2021-12-31","current":4.599362,"twenty":4.725199,"median":5.439167,"eighty":5.957174,"marketCap":1914170147584},{"date":"2022-01-07","current":4.72592,"twenty":4.60866,"median":4.64284,"eighty":4.683983,"marketCap":1959373806557},{"date":"2022-01-14","current":4.705373,"twenty":4.623947,"median":4.684998,"eighty":4.733066,"marketCap":1955103777257},{"date":"2022-01-21","current":4.716947,"twenty":4.638461,"median":4.70418,"eighty":4.733066,"marketCap":1964399672607},{"date":"2022-01-28","current":4.683467,"twenty":4.645688,"median":4.704776,"eighty":4.722291,"marketCap":1945478466638},{"date":"2022-02-04","current":4.70485,"twenty":4.647587,"median":4.704515,"eighty":4.719872,"marketCap":1953402778954},{"date":"2022-02-11","current":4.901119,"twenty":4.678026,"median":4.708629,"eighty":4.74867,"marketCap":2039001735903},{"date":"2022-02-18","current":4.819318,"twenty":4.679922,"median":4.71442,"eighty":4.790679,"marketCap":2014817223915},{"date":"2022-02-25","current":4.662055,"twenty":4.679922,"median":4.71627,"eighty":4.790679,"marketCap":1953875418093},{"date":"2022-03-04","current":4.70973,"twenty":4.679922,"median":4.71178,"eighty":4.789123,"marketCap":1974612474632},{"date":"2022-03-11","current":4.615413,"twenty":4.647587,"median":4.708629,"eighty":4.780313,"marketCap":1932146755169},{"date":"2022-03-18","current":4.58191,"twenty":4.615413,"median":4.704515,"eighty":4.774603,"marketCap":1910473745387},{"date":"2022-03-25","current":4.650024,"twenty":4.612027,"median":4.695383,"eighty":4.773034,"marketCap":1938955656915},{"date":"2022-04-01","current":4.686866,"twenty":4.612027,"median":4.692728,"eighty":4.754936,"marketCap":2010231157715},{"date":"2022-04-08","current":4.689787,"twenty":4.612753,"median":4.693151,"eighty":4.749923,"marketCap":2012355473571},{"date":"2022-04-14","current":4.654352,"twenty":4.613547,"median":4.689931,"eighty":4.747207,"marketCap":1993847311397},{"date":"2022-04-22","current":4.720666,"twenty":4.614539,"median":4.689499,"eighty":4.745253,"marketCap":1984456927380},{"date":"2022-04-29","current":4.629208,"twenty":4.614539,"median":4.688132,"eighty":4.740494,"marketCap":1941639309265},{"date":"2022-05-06","current":4.573507,"twenty":4.613138,"median":4.686841,"eighty":4.734801,"marketCap":1902342405731},{"date":"2022-05-13","current":4.558263,"twenty":4.608638,"median":4.683467,"eighty":4.731775,"marketCap":1862077353767},{"date":"2022-05-20","current":4.508162,"twenty":4.599362,"median":4.674438,"eighty":4.72592,"marketCap":1867450334966},{"date":"2022-05-27","current":4.550025,"twenty":4.573507,"median":4.668876,"eighty":4.720666,"marketCap":1883156265270},{"date":"2022-06-02","current":4.503802,"twenty":4.563416,"median":4.662125,"eighty":4.720031,"marketCap":1874030148218},{"date":"2022-06-10","current":4.535163,"twenty":4.545123,"median":4.657638,"eighty":4.717532,"marketCap":1874392666524},{"date":"2022-06-17","current":4.571494,"twenty":4.540688,"median":4.649092,"eighty":4.716405,"marketCap":1887337126516},{"date":"2022-06-24","current":4.566392,"twenty":4.540688,"median":4.639007,"eighty":4.713311,"marketCap":1892736222565},{"date":"2022-06-30","current":4.618195,"twenty":4.544034,"median":4.630551,"eighty":4.711621,"marketCap":1910912507861},{"date":"2022-07-08","current":4.537563,"twenty":4.540608,"median":4.624811,"eighty":4.710857,"marketCap":1879481747539},{"date":"2022-07-15","current":4.153015,"twenty":4.534424,"median":4.620238,"eighty":4.710146,"marketCap":1704257968858},{"date":"2022-07-22","current":4.230429,"twenty":4.530907,"median":4.615413,"eighty":4.709069,"marketCap":1737164571520},{"date":"2022-07-29","current":4.219145,"twenty":4.525505,"median":4.612481,"eighty":4.707389,"marketCap":1734644168362},{"date":"2022-08-05","current":4.21843,"twenty":4.516407,"median":4.608638,"eighty":4.705849,"marketCap":1729933110361},{"date":"2022-08-12","current":4.198581,"twenty":4.503086,"median":4.605129,"eighty":4.705059,"marketCap":1724139770947},{"date":"2022-08-19","current":4.169541,"twenty":4.48969,"median":4.599279,"eighty":4.704448,"marketCap":1695076055719},{"date":"2022-08-26","current":4.189561,"twenty":4.302124,"median":4.593355,"eighty":4.703053,"marketCap":1689716707435},{"date":"2022-09-02","current":4.134463,"twenty":4.239921,"median":4.58191,"eighty":4.70039,"marketCap":1676229941983},{"date":"2022-09-09","current":4.140954,"twenty":4.218859,"median":4.574027,"eighty":4.696876,"marketCap":1672470198146},{"date":"2022-09-16","current":4.137966,"twenty":4.213522,"median":4.571558,"eighty":4.693847,"marketCap":1655820563087},{"date":"2022-09-23","current":4.173601,"twenty":4.196611,"median":4.566392,"eighty":4.691293,"marketCap":1638019727019},{"date":"2022-09-30","current":4.103259,"twenty":4.184273,"median":4.55858,"eighty":4.690582,"marketCap":1613488776819},{"date":"2022-10-07","current":4.118759,"twenty":4.180428,"median":4.557127,"eighty":4.690017,"marketCap":1619490472710},{"date":"2022-10-14","current":4.088831,"twenty":4.171469,"median":4.550594,"eighty":4.689672,"marketCap":1590670685112},{"date":"2022-10-21","current":4.12666,"twenty":4.163117,"median":4.548007,"eighty":4.688995,"marketCap":1594393268458},{"date":"2022-10-28","current":3.959136,"twenty":4.156828,"median":4.540767,"eighty":4.687879,"marketCap":1552620950422},{"date":"2022-11-04","current":3.80829,"twenty":4.151945,"median":4.536363,"eighty":4.686861,"marketCap":1507997819673},{"date":"2022-11-11","current":3.89832,"twenty":4.148185,"median":4.532917,"eighty":4.686439,"marketCap":1557403798808},{"date":"2022-11-18","current":3.902908,"twenty":4.138382,"median":4.530886,"eighty":4.684559,"marketCap":1553895098620},{"date":"2022-11-25","current":4.060474,"twenty":4.132445,"median":4.528885,"eighty":4.682758,"marketCap":1603802565351},{"date":"2022-12-02","current":3.980112,"twenty":4.125983,"median":4.524961,"eighty":4.679543,"marketCap":1599192980136},{"date":"2022-12-09","current":4.032144,"twenty":4.119,"median":4.517848,"eighty":4.676591,"marketCap":1635147986213},{"date":"2022-12-16","current":4.015926,"twenty":4.112055,"median":4.507934,"eighty":4.670847,"marketCap":1624771976601},{"date":"2022-12-23","current":3.988048,"twenty":4.106892,"median":4.502013,"eighty":4.670445,"marketCap":1613995729563},{"date":"2022-12-30","current":4.081127,"twenty":4.100399,"median":4.495411,"eighty":4.669268,"marketCap":1671731670559},{"date":"2023-01-06","current":4.095535,"twenty":4.095021,"median":4.489112,"eighty":4.66804,"marketCap":1694868754326},{"date":"2023-01-13","current":4.093686,"twenty":4.085749,"median":4.479021,"eighty":4.664268,"marketCap":1726503203128},{"date":"2023-01-20","current":4.097878,"twenty":4.08857,"median":4.258668,"eighty":4.662083,"marketCap":1713440708654},{"date":"2023-01-27","current":4.114302,"twenty":4.088831,"median":4.255024,"eighty":4.662055,"marketCap":1720659743546},{"date":"2023-02-03","current":4.041959,"twenty":4.080568,"median":4.230429,"eighty":4.660924,"marketCap":1699158735091},{"date":"2023-02-10","current":4.046184,"twenty":4.066773,"median":4.222084,"eighty":4.654352,"marketCap":1690714469439},{"date":"2023-02-17","current":4.023487,"twenty":4.061691,"median":4.216126,"eighty":4.650024,"marketCap":1665327917941},{"date":"2023-02-24","current":4.039187,"twenty":4.057589,"median":4.209932,"eighty":4.649092,"marketCap":1651387344069},{"date":"2023-03-03","current":4.111924,"twenty":4.049729,"median":4.197357,"eighty":4.647587,"marketCap":1691965253623},{"date":"2023-03-10","current":4.110873,"twenty":4.122565,"median":4.139575,"eighty":4.150249,"marketCap":1679047266694},{"date":"2023-03-17","current":4.262885,"twenty":4.596211,"median":5.800689,"eighty":6.497987,"marketCap":1757981385855},{"date":"2023-03-24","current":4.187888,"twenty":4.59253,"median":5.795772,"eighty":6.4893,"marketCap":1746882105270},{"date":"2023-03-31","current":4.217743,"twenty":4.586724,"median":5.783809,"eighty":6.487198,"marketCap":1736953497671},{"date":"2023-04-06","current":4.263282,"twenty":4.583164,"median":5.776027,"eighty":6.483042,"marketCap":1754574865628},{"date":"2023-04-14","current":4.358351,"twenty":4.577991,"median":5.763186,"eighty":6.475714,"marketCap":1795472074811},{"date":"2023-04-21","current":4.401955,"twenty":4.573135,"median":5.756052,"eighty":6.470824,"marketCap":1812502663467},{"date":"2023-04-28","current":4.431883,"twenty":4.568425,"median":5.747593,"eighty":6.457379,"marketCap":1811238065886},{"date":"2023-05-05","current":4.679814,"twenty":4.566414,"median":5.739416,"eighty":6.451425,"marketCap":1915800785137},{"date":"2023-05-12","current":4.646962,"twenty":4.566414,"median":5.735283,"eighty":6.449461,"marketCap":1889251679681},{"date":"2023-05-19","current":4.732975,"twenty":4.566414,"median":5.71584,"eighty":6.443713,"marketCap":1897163487964},{"date":"2023-05-25","current":4.464659,"twenty":4.564228,"median":5.713646,"eighty":6.437753,"marketCap":1782247731755},{"date":"2023-06-02","current":4.576526,"twenty":4.559991,"median":5.700318,"eighty":6.435081,"marketCap":1820708843083},{"date":"2023-06-09","current":4.731632,"twenty":4.559991,"median":5.694285,"eighty":6.427017,"marketCap":1879699709348},{"date":"2023-06-15","current":4.587539,"twenty":4.559306,"median":5.681601,"eighty":6.423481,"marketCap":1813728932445},{"date":"2023-06-23","current":4.538759,"twenty":4.556581,"median":5.675807,"eighty":6.413071,"marketCap":1784656161894},{"date":"2023-06-30","current":4.534876,"twenty":4.550139,"median":5.662342,"eighty":6.411704,"marketCap":1766999384602},{"date":"2023-07-07","current":4.38269,"twenty":4.542973,"median":5.655777,"eighty":6.411638,"marketCap":1704369444409},{"date":"2023-07-14","current":4.448875,"twenty":4.538195,"median":5.64948,"eighty":6.405801,"marketCap":1754385680264},{"date":"2023-07-21","current":4.231098,"twenty":4.53413,"median":5.644914,"eighty":6.404662,"marketCap":1660752090021},{"date":"2023-07-28","current":4.419682,"twenty":4.531557,"median":5.637684,"eighty":6.401832,"marketCap":1732916147770},{"date":"2023-08-04","current":4.347074,"twenty":4.526813,"median":5.62546,"eighty":6.397075,"marketCap":1707280656021},{"date":"2023-08-11","current":4.231868,"twenty":4.52221,"median":5.620616,"eighty":6.392664,"marketCap":1652649957085},{"date":"2023-08-18","current":4.211064,"twenty":4.510539,"median":5.614084,"eighty":6.388617,"marketCap":1632750943163},{"date":"2023-08-25","current":4.259268,"twenty":4.501711,"median":5.606881,"eighty":6.382135,"marketCap":1652256523770},{"date":"2023-09-01","current":4.196034,"twenty":4.488534,"median":5.601079,"eighty":6.371507,"marketCap":1643802231560},{"date":"2023-09-08","current":4.25852,"twenty":4.468833,"median":5.582469,"eighty":6.364895,"marketCap":1648641175834},{"date":"2023-09-15","current":4.288435,"twenty":4.449087,"median":5.574234,"eighty":6.364895,"marketCap":1673095419666},{"date":"2023-09-22","current":4.376183,"twenty":4.4347,"median":5.563893,"eighty":6.356837,"marketCap":1699864282809},{"date":"2023-09-29","current":4.321186,"twenty":4.41254,"median":5.556634,"eighty":6.339646,"marketCap":1681380302736},{"date":"2023-10-06","current":4.29704,"twenty":4.397512,"median":5.551966,"eighty":6.327442,"marketCap":1671184400266},{"date":"2023-10-13","current":4.496893,"twenty":4.380087,"median":5.546154,"eighty":6.312607,"marketCap":1746297976872},{"date":"2023-10-20","current":4.403709,"twenty":4.381389,"median":5.538688,"eighty":6.302248,"marketCap":1707476204175},{"date":"2023-10-27","current":4.408953,"twenty":4.372046,"median":5.532169,"eighty":6.289673,"marketCap":1708931932338},{"date":"2023-11-03","current":4.375428,"twenty":4.358511,"median":5.516763,"eighty":6.276741,"marketCap":1700440643621},{"date":"2023-11-10","current":4.37631,"twenty":4.352532,"median":5.503848,"eighty":6.267639,"marketCap":1700427855382},{"date":"2023-11-17","current":4.38446,"twenty":4.352532,"median":5.490709,"eighty":6.267639,"marketCap":1718959172224},{"date":"2023-11-24","current":4.401333,"twenty":4.352532,"median":5.46868,"eighty":6.26611,"marketCap":1739780528413},{"date":"2023-12-01","current":4.383468,"twenty":4.352532,"median":5.436747,"eighty":6.262617,"marketCap":1739903345286},{"date":"2023-12-08","current":4.314082,"twenty":4.343689,"median":5.427327,"eighty":6.245338,"marketCap":1705441286597},{"date":"2023-12-15","current":4.324787,"twenty":4.338601,"median":5.417666,"eighty":6.241906,"marketCap":1719545942974},{"date":"2023-12-22","current":4.358138,"twenty":4.338601,"median":5.396745,"eighty":6.237225,"marketCap":1731649025086},{"date":"2023-12-29","current":4.384295,"twenty":4.338601,"median":5.384393,"eighty":6.237225,"marketCap":1751330336398},{"date":"2024-01-05","current":4.441793,"twenty":4.338601,"median":5.217383,"eighty":6.237225,"marketCap":1761784858670},{"date":"2024-01-12","current":4.383618,"twenty":4.338601,"median":5.053594,"eighty":6.237225,"marketCap":1739636197329},{"date":"2024-01-19","current":4.422314,"twenty":4.338601,"median":5.006977,"eighty":6.234187,"marketCap":1752582153879},{"date":"2024-01-26","current":4.624669,"twenty":4.338601,"median":4.965618,"eighty":6.220067,"marketCap":1825643167690},{"date":"2024-02-02","current":4.678623,"twenty":4.338601,"median":4.939069,"eighty":6.212081,"marketCap":1844587369096},{"date":"2024-02-09","current":4.675861,"twenty":4.340081,"median":4.925287,"eighty":6.206687,"marketCap":1852577400180},{"date":"2024-02-16","current":4.697581,"twenty":4.339261,"median":4.916538,"eighty":6.196561,"marketCap":1861585127603},{"date":"2024-02-23","current":4.986326,"twenty":4.339261,"median":4.911791,"eighty":6.18124,"marketCap":1965593758338},{"date":"2024-03-01","current":4.861853,"twenty":4.33992,"median":4.884481,"eighty":6.165712,"marketCap":1917722427461},{"date":"2024-03-08","current":4.898633,"twenty":4.33992,"median":4.875803,"eighty":6.148645,"marketCap":1933089183116},{"date":"2024-03-15","current":4.749123,"twenty":4.33992,"median":4.863696,"eighty":6.143125,"marketCap":1872430998507},{"date":"2024-03-22","current":4.76023,"twenty":4.33992,"median":4.856334,"eighty":6.138884,"marketCap":1875093627870},{"date":"2024-03-28","current":4.756284,"twenty":4.33992,"median":4.852824,"eighty":6.122836,"marketCap":1874773211094},{"date":"2024-04-05","current":4.823277,"twenty":4.337942,"median":4.843105,"eighty":6.112115,"marketCap":1899927880494},{"date":"2024-04-12","current":4.818909,"twenty":4.338601,"median":4.838295,"eighty":6.091644,"marketCap":1899284956657},{"date":"2024-04-19","current":5.016904,"twenty":4.338601,"median":4.838295,"eighty":6.077522,"marketCap":1975632660274},{"date":"2024-04-26","current":4.914721,"twenty":4.33992,"median":4.840379,"eighty":6.056825,"marketCap":1933007568382},{"date":"2024-05-03","current":5.000224,"twenty":4.33992,"median":4.840379,"eighty":6.049518,"marketCap":1951719829276},{"date":"2024-05-10","current":5.029072,"twenty":4.33992,"median":4.840379,"eighty":6.04354,"marketCap":1967640302656},{"date":"2024-05-17","current":5.124268,"twenty":4.33992,"median":4.840379,"eighty":6.020228,"marketCap":2001943024335},{"date":"2024-05-24","current":5.096849,"twenty":4.33992,"median":4.840379,"eighty":5.996669,"marketCap":1986683356166},{"date":"2024-05-31","current":5.034765,"twenty":4.33992,"median":4.840379,"eighty":5.977806,"marketCap":1964481481142},{"date":"2024-06-07","current":5.101287,"twenty":4.33992,"median":4.840379,"eighty":5.970791,"marketCap":1987968859578},{"date":"2024-06-14","current":5.068015,"twenty":4.33992,"median":4.840379,"eighty":5.958119,"marketCap":1973192847805},{"date":"2024-06-21","current":5.119805,"twenty":4.33992,"median":4.840379,"eighty":5.947407,"marketCap":1989184144293},{"date":"2024-06-28","current":5.288825,"twenty":4.33992,"median":4.840379,"eighty":5.92397,"marketCap":2054000193870},{"date":"2024-07-05","current":5.401018,"twenty":4.33992,"median":4.840379,"eighty":5.91662,"marketCap":2097116863896},{"date":"2024-07-12","current":5.539873,"twenty":4.33992,"median":4.840379,"eighty":5.90354,"marketCap":2154191396012},{"date":"2024-07-19","current":5.351134,"twenty":4.33992,"median":4.840379,"eighty":5.896034,"marketCap":2080838807377},{"date":"2024-07-26","current":5.370745,"twenty":4.33992,"median":4.840379,"eighty":5.883863,"marketCap":2096223809595},{"date":"2024-08-02","current":5.394263,"twenty":4.33992,"median":4.840379,"eighty":5.869605,"marketCap":2104175902593},{"date":"2024-08-09","current":5.393219,"twenty":4.33992,"median":4.840379,"eighty":5.864974,"marketCap":2117790037295},{"date":"2024-08-16","current":5.603878,"twenty":4.33992,"median":4.840379,"eighty":5.848289,"marketCap":2201365889650},{"date":"2024-08-23","current":5.871746,"twenty":4.33992,"median":4.840379,"eighty":5.837999,"marketCap":2316341348627},{"date":"2024-08-30","current":5.446789,"twenty":4.33992,"median":4.840379,"eighty":5.835893,"marketCap":2163125718654},{"date":"2024-09-06","current":5.138496,"twenty":4.33992,"median":4.840379,"eighty":5.825751,"marketCap":2037347199965},{"date":"2024-09-13","current":5.09261,"twenty":4.33992,"median":4.840379,"eighty":5.818348,"marketCap":2013868521334},{"date":"2024-09-20","current":5.203729,"twenty":4.339261,"median":4.83964,"eighty":5.81132,"marketCap":2070150538032},{"date":"2024-09-27","current":5.510125,"twenty":4.339261,"median":4.83964,"eighty":5.799587,"marketCap":2205224102582},{"date":"2024-10-04","current":5.633178,"twenty":4.339261,"median":4.83964,"eighty":5.79603,"marketCap":2244231226539},{"date":"2024-10-10","current":5.710457,"twenty":4.33992,"median":4.840379,"eighty":5.787163,"marketCap":2260287805126},{"date":"2024-10-18","current":5.790836,"twenty":4.339261,"median":4.83964,"eighty":5.779687,"marketCap":2280151847278},{"date":"2024-10-25","current":5.618466,"twenty":4.339261,"median":4.83964,"eighty":5.765827,"marketCap":2212140654351},{"date":"2024-11-01","current":5.585461,"twenty":4.339261,"median":4.83964,"eighty":5.758746,"marketCap":2222767597071},{"date":"2024-11-08","current":5.575527,"twenty":4.339261,"median":4.83964,"eighty":5.747923,"marketCap":2208749210948},{"date":"2024-11-15","current":5.512057,"twenty":4.339261,"median":4.83964,"eighty":5.740529,"marketCap":2160482857418},{"date":"2024-11-22","current":5.488205,"twenty":4.339261,"median":4.83964,"eighty":5.737484,"marketCap":2150114910163},{"date":"2024-11-29","current":5.561167,"twenty":4.339261,"median":4.83964,"eighty":5.721324,"marketCap":2177238158735},{"date":"2024-12-06","current":5.723948,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2235689883943},{"date":"2024-12-13","current":5.787791,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2256163982880},{"date":"2024-12-20","current":5.914215,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2295230433101},{"date":"2024-12-27","current":6.271906,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2432156856355},{"date":"2025-01-03","current":6.046528,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2347054383791},{"date":"2025-01-10","current":6.031365,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2332298074486},{"date":"2025-01-17","current":5.996585,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2320719836636},{"date":"2025-01-24","current":6.13459,"twenty":4.339261,"median":4.83964,"eighty":5.715059,"marketCap":2389004960862},{"date":"2025-01-28","current":6.219595,"twenty":4.33992,"median":4.840379,"eighty":5.71584,"marketCap":2434802149021},{"date":"2025-02-07","current":6.152604,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2394949217776},{"date":"2025-02-14","current":6.46997,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2517273014916},{"date":"2025-02-21","current":6.370538,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2487427607236},{"date":"2025-02-28","current":6.309357,"twenty":4.338601,"median":4.838295,"eighty":5.714534,"marketCap":2455419973156},{"date":"2025-03-05","current":6.332833,"twenty":4.337942,"median":4.83695,"eighty":5.71408,"marketCap":2473036751682}],"customCompares":[{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-06","value":6.048051,"marketCap":2100912860331},{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-06","value":5.778771,"marketCap":1350766703290},{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-06","value":5.359218,"marketCap":1597978583970},{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]},{"symbol":"00005","name":"滙豐控股","items":[{"date":"2020-03-06","value":17.617521,"marketCap":1010710167635.7},{"date":"2020-03-13","value":15.855915,"marketCap":909838288755.99},{"date":"2020-03-20","value":16.116229,"marketCap":922850395307.5},{"date":"2020-03-27","value":15.889595,"marketCap":909350790491.9},{"date":"2020-04-03","value":13.344538,"marketCap":763834883904.85},{"date":"2020-04-09","value":14.658238,"marketCap":839052088793.82},{"date":"2020-04-17","value":14.210595,"marketCap":813170485906.25},{"date":"2020-04-24","value":13.607881,"marketCap":778708594324.49},{"date":"2020-04-29","value":21.304147,"marketCap":836320527270.28},{"date":"2020-05-08","value":20.52479,"marketCap":805844434191.57},{"date":"2020-05-15","value":19.377106,"marketCap":760744826612.92},{"date":"2020-05-22","value":18.466927,"marketCap":725469523521.99},{"date":"2020-05-29","value":18.271095,"marketCap":717402411748.15},{"date":"2020-06-05","value":21.516492,"marketCap":844611718808.82},{"date":"2020-06-12","value":19.063227,"marketCap":748313761210.59},{"date":"2020-06-19","value":19.360628,"marketCap":759987055743.15},{"date":"2020-06-26","value":18.748115,"marketCap":735963258111.84},{"date":"2020-07-03","value":19.124077,"marketCap":750699500006.51},{"date":"2020-07-10","value":19.106868,"marketCap":750104295469.07},{"date":"2020-07-17","value":19.036035,"marketCap":747612756857.51},{"date":"2020-07-24","value":18.664566,"marketCap":732848934699.58},{"date":"2020-07-31","value":17.983602,"marketCap":705934721314.3},{"date":"2020-08-07","value":106.841456,"marketCap":667406683355.31},{"date":"2020-08-14","value":112.421409,"marketCap":702286541688.48},{"date":"2020-08-21","value":107.975294,"marketCap":674501615687.89},{"date":"2020-08-28","value":110.753735,"marketCap":691857121773.79},{"date":"2020-09-04","value":106.107966,"marketCap":662843601795.52},{"date":"2020-09-11","value":103.750982,"marketCap":648103087995.43},{"date":"2020-09-18","value":98.996798,"marketCap":618389083260.78},{"date":"2020-09-25","value":90.474183,"marketCap":565151357876.83},{"date":"2020-09-30","value":98.007562,"marketCap":612208191532.02},{"date":"2020-10-09","value":101.180079,"marketCap":632023806405.11},{"date":"2020-10-16","value":99.464516,"marketCap":621312313434.27},{"date":"2020-10-23","value":105.407374,"marketCap":658431411493.71},{"date":"2020-10-30","value":-101.298432,"marketCap":660650185498.08},{"date":"2020-11-06","value":-107.206298,"marketCap":699065721397.54},{"date":"2020-11-13","value":-118.267352,"marketCap":771186146343.42},{"date":"2020-11-20","value":-121.977993,"marketCap":795269292642.64},{"date":"2020-11-27","value":-130.003628,"marketCap":847404395767.5},{"date":"2020-12-04","value":-137.173178,"marketCap":894122775920.56},{"date":"2020-12-11","value":-127.612075,"marketCap":831831599795.83},{"date":"2020-12-18","value":-126.052051,"marketCap":821800495262.74},{"date":"2020-12-24","value":-125.957339,"marketCap":821212677962.69},{"date":"2020-12-31","value":-124.615229,"marketCap":812558843586.61},{"date":"2021-01-08","value":-134.617317,"marketCap":878072239546.02},{"date":"2021-01-15","value":-132.056964,"marketCap":861106312651.16},{"date":"2021-01-22","value":-134.09043,"marketCap":874240809647.61},{"date":"2021-01-29","value":-126.478701,"marketCap":824747986182.33},{"date":"2021-02-05","value":-129.805765,"marketCap":846280602699.97},{"date":"2021-02-11","value":-132.272194,"marketCap":862435241487.02},{"date":"2021-02-19","value":-143.204565,"marketCap":933805123658.9},{"date":"2021-02-26","value":22.909456,"marketCap":929244499462.65},{"date":"2021-03-05","value":23.338254,"marketCap":947531789801.83},{"date":"2021-03-12","value":23.060379,"marketCap":936467143602.06},{"date":"2021-03-19","value":23.178685,"marketCap":941073886779.93},{"date":"2021-03-26","value":22.563872,"marketCap":916607520289.59},{"date":"2021-04-01","value":22.653879,"marketCap":921190145858.71},{"date":"2021-04-09","value":23.232785,"marketCap":944969999208.79},{"date":"2021-04-16","value":22.866517,"marketCap":929048868828.43},{"date":"2021-04-23","value":22.454206,"marketCap":911158084441.39},{"date":"2021-04-30","value":17.290752,"marketCap":983304371661.12},{"date":"2021-05-07","value":17.446558,"marketCap":992131659147.27},{"date":"2021-05-14","value":17.482139,"marketCap":994125580758.06},{"date":"2021-05-21","value":17.405896,"marketCap":989601390930.8},{"date":"2021-05-28","value":17.851132,"marketCap":1014434035625.78},{"date":"2021-06-04","value":17.387141,"marketCap":987489864570.81},{"date":"2021-06-11","value":17.038641,"marketCap":968171135035.8},{"date":"2021-06-18","value":16.379193,"marketCap":931015330933.46},{"date":"2021-06-25","value":16.44088,"marketCap":934324319273.03},{"date":"2021-07-02","value":15.88941,"marketCap":903640780308.18},{"date":"2021-07-09","value":15.83235,"marketCap":900508181755.07},{"date":"2021-07-16","value":15.369905,"marketCap":874187359953.29},{"date":"2021-07-23","value":15.273322,"marketCap":868918855743.66},{"date":"2021-07-30","value":15.279287,"marketCap":869527793936.16},{"date":"2021-08-06","value":10.916457,"marketCap":894947589427.82},{"date":"2021-08-13","value":10.953721,"marketCap":898463186745.71},{"date":"2021-08-20","value":10.361591,"marketCap":850652431143.85},{"date":"2021-08-27","value":10.42719,"marketCap":855882946034.26},{"date":"2021-09-03","value":10.237438,"marketCap":838506029107.41},{"date":"2021-09-10","value":9.984543,"marketCap":818485853613.81},{"date":"2021-09-17","value":9.933874,"marketCap":814657902005.96},{"date":"2021-09-24","value":9.857423,"marketCap":808762142346.35},{"date":"2021-09-30","value":10.114899,"marketCap":829895678007.82},{"date":"2021-10-08","value":10.989707,"marketCap":901545776067.17},{"date":"2021-10-15","value":11.476278,"marketCap":940791826974.14},{"date":"2021-10-22","value":11.495617,"marketCap":941753228963.77},{"date":"2021-10-29","value":9.589924,"marketCap":950968100740.48},{"date":"2021-11-05","value":9.354727,"marketCap":928216346701.82},{"date":"2021-11-12","value":9.228611,"marketCap":916647093241.65},{"date":"2021-11-19","value":9.203625,"marketCap":914073874480.47},{"date":"2021-11-26","value":8.722394,"marketCap":867140145083.95},{"date":"2021-12-03","value":8.980398,"marketCap":892257415805.95},{"date":"2021-12-10","value":9.171273,"marketCap":911732903593.82},{"date":"2021-12-17","value":9.335284,"marketCap":928386240934.54},{"date":"2021-12-24","value":9.471805,"marketCap":941664809190.76},{"date":"2021-12-31","value":9.586256,"marketCap":952851522355.28},{"date":"2022-01-07","value":10.32745,"marketCap":1026619124687.29},{"date":"2022-01-14","value":11.146618,"marketCap":1106197295810.35},{"date":"2022-01-21","value":10.806268,"marketCap":1072524098818.59},{"date":"2022-01-28","value":11.176816,"marketCap":1110309737202.79},{"date":"2022-02-04","value":11.633273,"marketCap":1155087967591.48},{"date":"2022-02-11","value":12.153244,"marketCap":1208146667892.99},{"date":"2022-02-18","value":11.65562,"marketCap":1158927760762.33},{"date":"2022-02-25","value":10.380933,"marketCap":1128167414371.29},{"date":"2022-03-04","value":8.88512,"marketCap":966221690827.73},{"date":"2022-03-11","value":8.994347,"marketCap":979775822165.4},{"date":"2022-03-18","value":9.480351,"marketCap":1032136750235.59},{"date":"2022-03-25","value":9.786029,"marketCap":1066147655934.55},{"date":"2022-04-01","value":9.948037,"marketCap":1084643665791.25},{"date":"2022-04-08","value":9.891915,"marketCap":1079178570170.72},{"date":"2022-04-14","value":9.765574,"marketCap":1065855836114.47},{"date":"2022-04-22","value":9.610184,"marketCap":1049369388189.84},{"date":"2022-04-29","value":9.728062,"marketCap":982194100485.25},{"date":"2022-05-06","value":9.594858,"marketCap":969100766490.79},{"date":"2022-05-13","value":9.478339,"marketCap":957367436216.35},{"date":"2022-05-20","value":9.446322,"marketCap":953965843362.71},{"date":"2022-05-27","value":10.370514,"marketCap":1047390220050.89},{"date":"2022-06-02","value":10.258625,"marketCap":1035571079079.57},{"date":"2022-06-10","value":9.481964,"marketCap":957672569558.55},{"date":"2022-06-17","value":9.569266,"marketCap":966552824860.04},{"date":"2022-06-24","value":10.160779,"marketCap":1026197217174.24},{"date":"2022-06-30","value":10.015498,"marketCap":1011292338997.55},{"date":"2022-07-08","value":9.728819,"marketCap":982490936856.62},{"date":"2022-07-15","value":9.371831,"marketCap":946605842287.86},{"date":"2022-07-22","value":9.505611,"marketCap":959951991324.08},{"date":"2022-07-29","value":9.580655,"marketCap":967692062851.75},{"date":"2022-08-05","value":8.650344,"marketCap":1010633063446.33},{"date":"2022-08-12","value":8.84462,"marketCap":1031831361332.39},{"date":"2022-08-19","value":8.403639,"marketCap":981353682742.06},{"date":"2022-08-26","value":8.164683,"marketCap":953412520093.05},{"date":"2022-09-02","value":8.209632,"marketCap":959097699010.26},{"date":"2022-09-09","value":8.06086,"marketCap":941653608174.61},{"date":"2022-09-16","value":8.021149,"marketCap":937082712592.14},{"date":"2022-09-23","value":7.393345,"marketCap":863759539693.33},{"date":"2022-09-30","value":6.904705,"marketCap":806682188439.55},{"date":"2022-10-07","value":6.886468,"marketCap":804550592003.1},{"date":"2022-10-14","value":6.824212,"marketCap":797280215048.4},{"date":"2022-10-21","value":7.102225,"marketCap":829739633088.72},{"date":"2022-10-28","value":7.649356,"marketCap":793839647122.74},{"date":"2022-11-04","value":8.261654,"marketCap":857430094684.09},{"date":"2022-11-11","value":8.260054,"marketCap":855752628990.17},{"date":"2022-11-18","value":8.522107,"marketCap":881436954471.93},{"date":"2022-11-25","value":8.876235,"marketCap":917292041137.51},{"date":"2022-12-02","value":9.114864,"marketCap":938018058789.09},{"date":"2022-12-09","value":9.111313,"marketCap":937855061181.93},{"date":"2022-12-16","value":8.929598,"marketCap":918996992973.55},{"date":"2022-12-23","value":9.186253,"marketCap":947835129994.83},{"date":"2022-12-30","value":9.275186,"marketCap":956161365440.06},{"date":"2023-01-06","value":10.223669,"marketCap":1055472835383.53},{"date":"2023-01-13","value":10.770136,"marketCap":1112088438494},{"date":"2023-01-20","value":10.952024,"marketCap":1133296318580.08},{"date":"2023-01-27","value":11.098439,"marketCap":1148834416685.07},{"date":"2023-02-03","value":10.772649,"marketCap":1117415350244.13},{"date":"2023-02-10","value":11.000047,"marketCap":1141626624611.89},{"date":"2023-02-17","value":11.122091,"marketCap":1153537048451.74},{"date":"2023-02-24","value":9.346918,"marketCap":1176350543029.37},{"date":"2023-03-03","value":9.090263,"marketCap":1144176401947.63},{"date":"2023-03-10","value":8.691452,"marketCap":1094026060012.73},{"date":"2023-03-17","value":8.083193,"marketCap":1017437569333.42},{"date":"2023-03-24","value":8.102566,"marketCap":1019889058122.33},{"date":"2023-03-31","value":8.373418,"marketCap":1053999284153.13},{"date":"2023-04-06","value":8.618499,"marketCap":1084843082656.52},{"date":"2023-04-14","value":9.010909,"marketCap":1134234474036.04},{"date":"2023-04-21","value":8.795886,"marketCap":1107163084539.48},{"date":"2023-04-28","value":8.827094,"marketCap":1111098280432.89},{"date":"2023-05-05","value":6.324016,"marketCap":1168168081855.62},{"date":"2023-05-12","value":6.292316,"marketCap":1160521669447.95},{"date":"2023-05-19","value":6.349524,"marketCap":1169926727140},{"date":"2023-05-25","value":6.253446,"marketCap":1153121594537.58},{"date":"2023-06-02","value":6.308269,"marketCap":1162792940708.86},{"date":"2023-06-09","value":6.362148,"marketCap":1173425254513.05},{"date":"2023-06-16","value":6.507213,"marketCap":1198077876788.03},{"date":"2023-06-23","value":6.387113,"marketCap":1177225477234.75},{"date":"2023-06-30","value":6.521901,"marketCap":1203190614420.22},{"date":"2023-07-07","value":6.430623,"marketCap":1183955246807.05},{"date":"2023-07-14","value":6.661606,"marketCap":1226472549562.72},{"date":"2023-07-21","value":6.835904,"marketCap":1257180678859.49},{"date":"2023-07-28","value":6.886369,"marketCap":1264630069150.23},{"date":"2023-08-04","value":6.319066,"marketCap":1230903047840.13},{"date":"2023-08-11","value":6.202974,"marketCap":1210084615346.88},{"date":"2023-08-18","value":5.797574,"marketCap":1133013762082.84},{"date":"2023-08-25","value":5.756728,"marketCap":1126792169301.77},{"date":"2023-09-01","value":5.768168,"marketCap":1129178303565.66},{"date":"2023-09-08","value":5.665754,"marketCap":1108239217321.71},{"date":"2023-09-15","value":6.058367,"marketCap":1183439277134.03},{"date":"2023-09-22","value":6.109991,"marketCap":1192241186864.79},{"date":"2023-09-29","value":6.093145,"marketCap":1190520157181.67},{"date":"2023-10-06","value":6.197455,"marketCap":1211050857716.38},{"date":"2023-10-13","value":6.121454,"marketCap":1194985179091.48},{"date":"2023-10-20","value":5.778806,"marketCap":1128100179246.74},{"date":"2023-10-27","value":5.634404,"marketCap":1099649504713.24},{"date":"2023-11-03","value":5.019256,"marketCap":1120871494893.99},{"date":"2023-11-10","value":4.91603,"marketCap":1095921308623.44},{"date":"2023-11-17","value":5.127349,"marketCap":1141093047265.74},{"date":"2023-11-24","value":5.150104,"marketCap":1145466219393.15},{"date":"2023-12-01","value":5.122408,"marketCap":1142398131345.98},{"date":"2023-12-08","value":5.184888,"marketCap":1155724165803.69},{"date":"2023-12-15","value":5.157923,"marketCap":1148943680375.48},{"date":"2023-12-22","value":5.317731,"marketCap":1186012213559.08},{"date":"2023-12-29","value":5.385303,"marketCap":1200612405931.22},{"date":"2024-01-05","value":5.358925,"marketCap":1194436216210.3},{"date":"2024-01-12","value":5.165848,"marketCap":1152821712921.34},{"date":"2024-01-19","value":4.937351,"marketCap":1101840859988.3},{"date":"2024-01-26","value":5.190774,"marketCap":1157419917306.8},{"date":"2024-02-02","value":5.130224,"marketCap":1144959560244.75},{"date":"2024-02-09","value":5.085828,"marketCap":1135042673989.23},{"date":"2024-02-16","value":5.31131,"marketCap":1185638006878.38},{"date":"2024-02-23","value":6.06441,"marketCap":1116643799633.1},{"date":"2024-03-01","value":6.179596,"marketCap":1138562978922.81},{"date":"2024-03-08","value":5.95175,"marketCap":1095394047603.1},{"date":"2024-03-15","value":6.080322,"marketCap":1119264757685.48},{"date":"2024-03-22","value":6.301167,"marketCap":1159742681948.45},{"date":"2024-03-28","value":6.212026,"marketCap":1143749913165.34},{"date":"2024-04-05","value":6.449315,"marketCap":1188166280337.87},{"date":"2024-04-12","value":6.467182,"marketCap":1192661745882.67},{"date":"2024-04-19","value":6.359675,"marketCap":1172012482410.52},{"date":"2024-04-26","value":6.542915,"marketCap":1205359579693.9},{"date":"2024-05-03","value":7.004481,"marketCap":1279616099715.68},{"date":"2024-05-10","value":6.915307,"marketCap":1263123428578.93},{"date":"2024-05-17","value":7.001209,"marketCap":1276742306439.05},{"date":"2024-05-24","value":6.970478,"marketCap":1272205426026.33},{"date":"2024-05-31","value":7.010403,"marketCap":1280776621541.29},{"date":"2024-06-07","value":7.003176,"marketCap":1278398893935.76},{"date":"2024-06-14","value":6.79509,"marketCap":1240423357681.25},{"date":"2024-06-21","value":6.808929,"marketCap":1241904067903.39},{"date":"2024-06-28","value":6.779533,"marketCap":1237374287905.71},{"date":"2024-07-05","value":6.728386,"marketCap":1228059487839.81},{"date":"2024-07-12","value":6.769447,"marketCap":1235275378135.79},{"date":"2024-07-19","value":6.715811,"marketCap":1225831973702.72},{"date":"2024-07-26","value":6.680973,"marketCap":1219046655728.93},{"date":"2024-08-02","value":6.399941,"marketCap":1157270354510.86},{"date":"2024-08-09","value":6.426284,"marketCap":1158795519592.35},{"date":"2024-08-16","value":6.630973,"marketCap":1196153232397.02},{"date":"2024-08-23","value":6.720288,"marketCap":1212365696952.98},{"date":"2024-08-30","value":6.870098,"marketCap":1239557214960.72},{"date":"2024-09-06","value":6.669924,"marketCap":1203052857729.56},{"date":"2024-09-13","value":6.723688,"marketCap":1213873529999.98},{"date":"2024-09-20","value":6.832382,"marketCap":1232176782142.01},{"date":"2024-09-27","value":7.095648,"marketCap":1277041491205.54},{"date":"2024-10-04","value":7.037316,"marketCap":1264530823342.27},{"date":"2024-10-10","value":6.810997,"marketCap":1224901921235.17},{"date":"2024-10-18","value":6.846002,"marketCap":1231411268437.02},{"date":"2024-10-25","value":6.832965,"marketCap":1228522565164.31},{"date":"2024-11-01","value":6.918678,"marketCap":1269413543694.52},{"date":"2024-11-08","value":6.719378,"marketCap":1233097106425.88},{"date":"2024-11-15","value":6.869229,"marketCap":1261585750059.19},{"date":"2024-11-22","value":6.905508,"marketCap":1268447578799.48},{"date":"2024-11-29","value":6.979614,"marketCap":1282180069910.8},{"date":"2024-12-06","value":7.124753,"marketCap":1308499513302.92},{"date":"2024-12-13","value":7.336894,"marketCap":1346473536799.39},{"date":"2024-12-20","value":7.142064,"marketCap":1309967982824.53},{"date":"2024-12-27","value":7.284741,"marketCap":1335411712850.83},{"date":"2025-01-03","value":7.250747,"marketCap":1330718335912.43},{"date":"2025-01-10","value":7.34207,"marketCap":1348386860228.8},{"date":"2025-01-17","value":7.507754,"marketCap":1379927762612.54},{"date":"2025-01-24","value":7.522674,"marketCap":1382927617958.84},{"date":"2025-01-28","value":7.635735,"marketCap":1403885014411.23},{"date":"2025-02-07","value":7.912895,"marketCap":1454133289555.79},{"date":"2025-02-14","value":8.037563,"marketCap":1477680565889.24},{"date":"2025-02-21","value":8.299606,"marketCap":1547452705715.79},{"date":"2025-02-28","value":8.731849,"marketCap":1628113237557.88},{"date":"2025-03-05","value":8.744587,"marketCap":1629901112444.56}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.454362,"rank":12,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"東亞銀行","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"渣打集團","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"招商銀行","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"恆生銀行","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"恆生銀行-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"大新金融","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"中國銀行","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"建設銀行","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"農業銀行","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"中信銀行","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"中國光大銀行","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"交通銀行","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"民生銀行","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"中銀香港","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"中銀香港-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"大新銀行集團","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"渤海銀行","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"工商銀行","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"郵儲銀行","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"浙商銀行","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"九台農商銀行","value":-6.794941033134739,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01398\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512149389","title":"高盛：預計大型內銀今明兩年能維持股息支付 多所銀行將受惠於中央注資","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，内银将发表2024年全年业绩报告，银行资本结构重整可能成为投资者关注焦点。大型国有银行可利用新资本维持2025年及2026年的股息派发，在2025年8.5%的贷款增长预测下仍可能有盈余资本。根据该行对内银今年展望，中国银行、农业银行及工商银行将会受惠于中央注资，对招商银行给予买入评级。高盛指，注意到内银一个主要风险可能是低利率环境下的过度信贷增长，这将消除资本，导致更快出现潜在资金短缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","LU0871576103.HKD","LU2750360641.GBP","03968","BK4585","LU1634259391.SGD","LU1688375341.USD","LU0516422440.USD","LU0634319403.HKD","LU0823426480.USD","LU0293314216.USD","LU2237438978.USD","LU0231483743.USD","LU1481107354.HKD","IE00BZ08YS42.EUR","IE00B031J352.USD","LU1282648689.USD","LU0348735423.USD","LU1226287529.USD","01288","LU1497734951.SGD","LU0979878070.USD","LU1242518931.SGD","LU0326950275.SGD","LU2237443978.SGD","LU2097828474.EUR","03988","LU1051768304.USD","SG9999001093.SGD","03143","161121","LU0348816934.USD","IE00BQJZWZ67.USD","LU2476274308.USD","LU1807302812.USD","LU0061475181.USD","LU1868836757.USD","01398","LU0589944569.HKD","LU0516422366.SGD","LU0588546209.SGD","LU0797268264.HKD","LU0314109678.HKD","LU1791807156.HKD","LU0228367735.SGD","LU0417516902.SGD","LU2237443465.HKD","LU0823426308.USD","BK4504"],"gpt_icon":0},{"id":"2512946297","title":"中行農行工行：高盛看好內銀股前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946297","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:12","pubTimestamp":1740024765,"startTime":"0","endTime":"0","summary":"【2 月 20 日，高盛发布报告称】未来一个月将迎来两会，内银也将公布 2024 年全年业绩报告，银行资本结构重整或成投资者焦点。高盛认为，大型国有银行能借助新资本维持 2025 年及 2026 年的股息派发，在 2025 年 8.5%贷款增长预测下或有盈余资本。高盛指出，内银主要风险可能是低利率环境下的过度信贷增长，会消除资本致潜在资金短缺更快出现。但 1 月系统信贷增长超预期，因银行保守指引及更多政府债券加入，无需过度担忧。该行认为中行、农行及工行将受惠于中央注资，给予招行“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220122108988bd72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220122108988bd72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03988","IE00B19Z5X02.USD","LU1522347837.USD","IE00BQJZWZ67.USD","LU1051769294.HKD","LU2097828474.EUR","BK1560","LU1634259557.SGD","LU2097828714.EUR","LU1515016050.SGD","LU2097828805.USD","LU0293314216.USD","LU0588546209.SGD","LU1224444064.USD","LU0307460666.USD","LU0348805143.USD","LU1282651048.USD","LU1282651121.HKD","SG9999006597.SGD","LU0651946864.USD","01288","BK1521","LU2097828557.USD","IE00BWDBJ730.SGD","LU0651947912.USD","BK1231","LU1497733631.SGD","SG9999001093.SGD","LU1051768304.USD","LU1634259391.SGD","03143","LU1497734951.SGD","LU2097828631.EUR","LU1497733557.USD","01398","LU0072462343.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2512104609","title":"受賄超10年、合計1.77億，工行原副行長張紅力被判死緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104609","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:59","pubTimestamp":1739969947,"startTime":"0","endTime":"0","summary":"据微信公众号“杭州中院”消息，2025年2月19日，浙江省杭州市中级人民法院一审公开宣判工商银行原党委委员、副行长张红力受贿一案，以受贿罪判处被告人张红力死刑，缓期二年执行，剥夺政治权利终身，并处没收个人全部财产；对追缴在案的张红力犯罪所得财物及孳息依法上缴国库，不足部分继续追缴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323825681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001051.SGD","LU0359202008.SGD","SGXZ90724238.SGD","LU0287142896.SGD","LU0531971595.HKD","LU0823426308.USD","IE00BGHQDM52.EUR","SG9999007991.SGD","LU0359201885.HKD","LU0039217434.USD","LU1880383366.USD","LU0823426480.USD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","LU0871576103.HKD","LU0149721374.USD","LU1224709979.USD","BK1521","BK1231","LU2399975544.HKD","IE0032431581.USD","LU1481107354.HKD","LU1794554557.SGD","LU1720050803.USD","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU0737861699.HKD","LU1023057109.AUD","LU1961090484.USD","SG9999006597.SGD","LU0173614495.USD","LU0164865239.USD","LU0359201612.USD","LU1880383440.USD","SG9999001069.SGD","LU0164880469.USD","SG9999001093.SGD","03143","BK1560","01398"],"gpt_icon":0},{"id":"2512120531","title":"【2月18日兩融淨買入前十：江淮汽車（2.82億元）、數據港（2.49億元）】滬深兩市數據顯示，2月18日，融資淨買入前十的股票分別為：江淮汽車（2.82億元）、數據港（2.49億元）、工商銀行（1.30億元）、中國聯通（1.24億元）、有研新材（9673.73萬元）、雲賽智聯（9048.02萬元）、正泰電器（8994.55萬元）、百濟神州（8889.86萬元）、金山辦公（8878.46萬元）、烽火通信（8679.50萬元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:49","pubTimestamp":1739926194,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，2月18日，融资净买入前十的股票分别为：江淮汽车（2.82亿元）、数据港（2.49亿元）、工商银行（1.30亿元）、中国联通（1.24亿元）、有研新材（9673.73万元）、云赛智联（9048.02万元）、正泰电器（8994.55万元）、百济神州（8889.86万元）、金山办公（8878.46万元）、烽火通信（8679.50万元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19084948245387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNP33.GBP","688235","LU0871576103.HKD","600602","LU0164880469.USD","BK1506","LU0164865239.USD","600498","CHU","BK1521","BK4139","600206","601398","00762","600050","LU1720050803.USD","LU0051755006.USD","LU1064130708.USD","BK0125","LU1969619763.USD","BK1583","LU1481107354.HKD","BK0201","LU0405327148.USD","BK4608","SG9999001069.SGD","BK0030","BK4526","LU0181495838.USD","ONC","06160","SG9999006597.SGD","SG9999001093.SGD","BK0084","BK0224","601877","600418","03143","688111","BK0175","LU1064131003.USD","LU1794554557.SGD","399300","BK1560","603881","01398","BK0196","159982","BK0006"],"gpt_icon":0},{"id":"2512123811","title":"銀行板塊迎“開門紅” 工農中建四大行股價再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123811","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:30","pubTimestamp":1739925048,"startTime":"0","endTime":"0","summary":"商报讯 昨日，银行板块创造罕见一幕，相关概念股全线上涨，四大行股价更是集体创新高。昨日早盘，A股银行板块整体上涨超1%，银行指数创历史新高。其中，工农中建四大行盘中再次创出历史新高。市值方面，各大银行均迎来了高光时刻。信贷实现“开门红” 有望被持续提振对于昨日银行股的表现，业内人士认为，强劲的信贷需求表现是推动银行股上涨的原因之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219083218962800ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219083218962800ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","LU1997244956.HKD","LU0405327494.USD","LU2495084118.USD","BK0028","LU0359201612.USD","BK0077","BK0278","BK0015","161121","BK0175","BK0187","BK0012","LU2289578879.USD","LU1997245094.SGD","LU0405327148.USD","BK0196","LU1997245177.USD","601398","BK0188","BK0183","LU1023057109.AUD","01398","LU0359202008.SGD"],"gpt_icon":0},{"id":"2512694169","title":"中證騰訊濟安價值100A股指數下跌1.22%，前十大權重包含工商銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:04","pubTimestamp":1739891084,"startTime":"0","endTime":"0","summary":"数据统计显示，中证腾讯济安价值100A股指数近一个月上涨1.31%，近三个月下跌2.04%，年至今下跌0.82%。从中证腾讯济安价值100A股指数持仓的市场板块来看，上海证券交易所占比52.59%、深圳证券交易所占比47.41%。从中证腾讯济安价值100A股指数持仓样本的行业来看，工业占比33.20%、可选消费占比11.56%、原材料占比10.87%、医药卫生占比9.79%、信息技术占比8.71%、通信服务占比6.69%、主要消费占比5.77%、公用事业占比5.67%、金融占比4.98%、能源占比2.77%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18230448239738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0032431581.USD","LU0405327494.USD","IE00BGHQDM52.EUR","BK0188","LU1720050803.USD","159982","BK0010","IE00BMCWC346.EUR","LU0359201885.HKD","BK0015","IE00BVYPNQ40.USD","BK0175","399300","LU0405327148.USD","SG9999001093.SGD","SG9999006597.SGD","BK0012","LU0871576103.HKD","LU1023057109.AUD","SG9999001069.SGD","LU1997245177.USD","LU1794554557.SGD","LU0173614495.USD","IE00BYV24P56.USD","LU1880383366.USD","LU0164865239.USD","LU1481107354.HKD","LU0531971595.HKD","LU1997245094.SGD","IE00BVYPNP33.GBP","01398","LU1997244956.HKD","BK1560","LU0287142896.SGD","LU1224709979.USD","601398","LU1880383440.USD","SG9999001051.SGD","LU0149721374.USD","000847.SH","LU0039217434.USD","LU0164880469.USD","BK0196","03143","BK0187","LU0823426480.USD","BK0183","LU0359201612.USD","LU0737861699.HKD","BK0077"],"gpt_icon":0},{"id":"2512513491","title":"機構增持、險資搶籌！四大行股價齊創歷史新高，農業銀行A股六連漲相關新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513491","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880240,"startTime":"0","endTime":"0","summary":"蛇年春节后，A股市场首次迎来较大回调。从股价来看，今年以来国有大行H股涨幅明显高于A股。截至2月18日，中国银行、工商银行H股年内涨幅均超10%。其中，农业银行已经连续六个交易日收涨，累计涨幅达到5.38%。此次增持后，平安资管、平安人寿持有工商银行H股的比例分别提升至19.02%、17.11%。此外，“平安系”增持农业银行H股、建设银行H股的股份数量也均超过1.3亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218201916962778fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218201916962778fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01398","LU1813983027.USD","BK1521","BK1560","03143","LU0314109678.HKD","LU1328277881.USD","01288","LU2039709279.SGD","LU0287142896.SGD","BK1231"],"gpt_icon":0},{"id":"2512137094","title":"市值超8.2萬億！四大行刷新歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137094","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137094?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:20","pubTimestamp":1739874015,"startTime":"0","endTime":"0","summary":"2月18日，中、农、工、建这四大国有银行盘中股价均创历史新高，市值合计达8.22万亿元。其中，工商银行总市值升至2.53万亿元，巩固了A股“市值一哥”的地位，拉开了与第二名中国移动的差距。自上一个阶段低点至今，四大行股价气势如虹：工商银行上涨99.1%，农业银行上涨122.7%，中国银行上涨110.2%，建设银行上涨91.5%；期间四大行的市值合计增加超过3.6万亿元，增幅高达78.7%，而沪指涨幅仅为12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021818204796275c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021818204796275c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","LU1997245177.USD","601398","LU1023057109.AUD","LU0405327494.USD","BK0278","BK0183","159982","BK0012","BK0196","01398","BK0175","BK0077","LU2495084118.USD","LU0359201612.USD","LU1997245094.SGD","BK0015","BK0028","LU0359202008.SGD","BK0010","BK0187","BK0188","LU1997244956.HKD","LU0405327148.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2512130755","title":"工行代銷基金風險評級“偏低”遭質疑！法律人士：應保障購買人知情權","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130755","media":"中国消费者报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:55","pubTimestamp":1739872515,"startTime":"0","endTime":"0","summary":"工行手机银行展示的基金产品风险等级。在中海基金公告发布后，建行随后发布公告将该产品风险等级上调至“中风险”。不过，记者调查发现，工行的多只基金产品风险等级要比其他银行低一档。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218183034a24a6e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218183034a24a6e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01398"],"gpt_icon":0},{"id":"2512189702","title":"【主力資金流入前20：拓維信息流入6.71億元、華勝天成流入6.31億元】截至2月18日午後一小時，主力資金流入前20的股票分別為：拓維信息（6.71億元）、華勝天成（6.31億元）、海南華鐵（5.67億元）、比亞迪（5.31億元）、中國軟件（3.57億元）、浙文互聯（3.51億元）、中鼎股份（2.22億元）、立方數科（2.08億元）、芯源微（2.05億元）、長江電力（2.01億元）、西藏天路（1.87億元）、工商銀行（1.86億元）、億緯鋰能（1.70億元）、日發精機（1.67億元）、農業銀行（1.60億元）、恆立液壓（1.60億元）、春興精工（1.60億元）、北方國際（1.57億元）、南興股份（1.37億元）、羅博特科（1.37億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:07","pubTimestamp":1739858832,"startTime":"0","endTime":"0","summary":"截至2月18日午后一小时，主力资金流入前20的股票分别为：拓维信息（6.71亿元）、华胜天成（6.31亿元）、海南华铁（5.67亿元）、比亚迪（5.31亿元）、中国软件（3.57亿元）、浙文互联（3.51亿元）、中鼎股份（2.22亿元）、立方数科（2.08亿元）、芯源微（2.05亿元）、长江电力（2.01亿元）、西藏天路（1.87亿元）、工商银行（1.86亿元）、亿纬锂能（1.70亿元）、日发精机（1.67亿元）、农业银行（1.60亿元）、恒立液压（1.60亿元）、春兴精工（1.60亿元）、北方国际（1.57亿元）、南兴股份（1.37亿元）、罗博特科（1.37亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18140748222022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","688037","EVS.SI","LU1242518857.USD","01288","HYDD.SI","LU1328615791.USD","002547","600326","LU2097828805.USD","600536","601288","600986","LU0289960550.SGD","BYDDY","03143","LU0979878070.USD","LU1868837565.USD","BK1582","BK0163","601398","BK0271","01398","603300","002261","IE0005HP3H50.USD","BK0006","BK0188","BK0185","BK1522","601100","LU1655091616.SGD","300757","LU1861219969.SGD","LU2778985437.USD","000887","LU2097828714.EUR","600410","600900","LU1861214812.USD","BK1504","000065","300014","002520","LU0192582467.USD","300344","002757"],"gpt_icon":0},{"id":"2512170907","title":"【主力資金流入前20：華勝天成流入5.79億元、拓維信息流入5.43億元】截至2月18日午間收盤，主力資金流入前20的股票分別為：華勝天成（5.79億元）、拓維信息（5.43億元）、海南華鐵（4.93億元）、比亞迪（4.51億元）、中國軟件（3.86億元）、長江電力（2.47億元）、TCL科技（2.12億元）、浙文互聯（2.10億元）、貴州茅臺（2.07億元）、立方數科（2.04億元）、中鼎股份（1.93億元）、工商銀行（1.93億元）、西藏天路（1.76億元）、博創科技（1.75億元）、寧德時代（1.69億元）、海康威視（1.67億元）、億緯鋰能（1.66億元）、農業銀行（1.65億元）、恆立液壓（1.60億元）、羅博特科（1.56億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:44","pubTimestamp":1739850299,"startTime":"0","endTime":"0","summary":"截至2月18日午间收盘，主力资金流入前20的股票分别为：华胜天成（5.79亿元）、拓维信息（5.43亿元）、海南华铁（4.93亿元）、比亚迪（4.51亿元）、中国软件（3.86亿元）、长江电力（2.47亿元）、TCL科技（2.12亿元）、浙文互联（2.10亿元）、贵州茅台（2.07亿元）、立方数科（2.04亿元）、中鼎股份（1.93亿元）、工商银行（1.93亿元）、西藏天路（1.76亿元）、博创科技（1.75亿元）、宁德时代（1.69亿元）、海康威视（1.67亿元）、亿纬锂能（1.66亿元）、农业银行（1.65亿元）、恒立液压（1.60亿元）、罗博特科（1.56亿元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18114448219388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","601398","600986","600519","300014","300344","600900","601288","LU2275660780.HKD","600410","LU0577902454.USD","LU0456827905.SGD","01398","BK0026","BYDDY","300750","LU2238339852.HKD","BK0169","SG9999006514.SGD","000887","03189","LU2097828557.USD","LU0039217434.USD","LU0607220059.USD","LU1960683339.HKD","83189","LU1048596156.SGD","603300","601100","300757","600536","BK1610","002261","LU0856984785.SGD","EVS.SI","000100","BK0050","JKS","BK0188","600326","002415","01288","LU0302445910.USD","LU1734074674.USD","81211","300548","03143"],"gpt_icon":0},{"id":"2512790226","title":"【銀行板塊持續拉昇，齊魯銀行漲超5%】銀行板塊持續拉昇，齊魯銀行漲超5%，青島銀行漲超4%，中國銀行、工商銀行、中信銀行等多股漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:24","pubTimestamp":1739849053,"startTime":"0","endTime":"0","summary":"银行板块持续拉升，齐鲁银行涨超5%，青岛银行涨超4%，中国银行、工商银行、中信银行等多股涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18112448218771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426308.USD","601998","LU1497733631.SGD","BK0010","03143","IE00B19Z5X02.USD","LU1481107354.HKD","601398","LU0293314216.USD","LU1048588211.SGD","SG9999006597.SGD","BK0278","03866","LU1634259557.SGD","LU2495084118.USD","601988","BK0201","LU0588546209.SGD","601665","LU1497733557.USD","LU2097828557.USD","03988","LU1497734951.SGD","BK1560","002948","BK0077","SG9999001069.SGD","00998","LU1515016050.SGD","LU0359201612.USD","LU2289578879.USD","LU0039217434.USD","IE00BYV24P56.USD","LU0651947912.USD","BK0183","IE00BGHQDM52.EUR","LU0348805143.USD","LU0405327148.USD","IE00BMCWC346.EUR","LU0307460666.USD","IE00BWDBJ730.SGD","BK1521","LU2097828474.EUR","LU1522347837.USD","01398","161121","BK0028","LU1051768304.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2512902692","title":"A股銀行板塊持續拉昇，齊魯銀行漲超5%，青島銀行漲超4%，中國銀行、工商銀行、中信銀行等多股漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:21","pubTimestamp":1739848906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245094.SGD","161121","SG9999007991.SGD","LU1048588211.SGD","03143","601998","LU1282651048.USD","LU0572939691.SGD","601398","03988","LU0651946864.USD","LU0039217434.USD","601665","LU0348805143.USD","399300","00998","LU2097828805.USD","BK1521","LU0405327148.USD","LU1051768304.USD","LU1997245177.USD","002948","BK0012","03866","LU0405327494.USD","IE00BVYPNP33.GBP","LU0588546209.SGD","IE00BWDBJ730.SGD","LU0572940350.SGD","BK1235","SG9999001051.SGD","LU1880383440.USD","LU0264606111.USD","01398","BK0187","BK1231","LU1051769294.HKD","LU1522347837.USD","SGXZ90724238.SGD","LU1880383366.USD","LU0531971595.HKD","LU0823426480.USD","601988","LU0823426308.USD","LU1497733557.USD","IE00BMCWC346.EUR","BK0196","159982","LU0737861699.HKD"],"gpt_icon":0},{"id":"2512901103","title":"四大行震盪走高，工商銀行、中國銀行、建設銀行齊創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901103","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:36","pubTimestamp":1739846160,"startTime":"0","endTime":"0","summary":"四大行震荡走高，工商银行、中国银行、建设银行齐创新高2025-02-18 10:36            南方财经2月18日电，四大行震荡走高，其中工商银行、中国银行、建设银行齐创新高。                                相关快讯相关文章            南方财经2月18日电，四大行震荡走高，其中工商银行、中国银行、建设银行齐创新高。                                \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekwkcm6026145.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekwkcm6026145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","601398","BK0196","BK0278","LU0039217434.USD","BK0188","LU0043850808.USD","LU1323998911.USD","LU0561508036.HKD","01398","LU0417516902.SGD","LU2087589342.USD","LU0516423091.SGD","LU0823413660.USD","LU1023057109.AUD","03988","BK0187","BK1521","LU0072462343.USD","LU0634319403.HKD","00939","601988","LU1064131003.USD","LU2097828474.EUR","LU1522347837.USD","03143","LU2289578879.USD","601939","IE00B19Z5X02.USD","LU1211504680.USD","BK0012","HK0000306701.USD","LU0149721374.USD","LU1048588211.SGD","LU0405327148.USD","LU1634259557.SGD","LU1051768304.USD","LU1251922891.USD","LU0259732245.USD","LU1794554557.SGD","SG9999006597.SGD","BK0175","BK1610","IE0032431581.USD","LU0516422952.EUR","LU0633140727.USD","IE00BWDBJ730.SGD","LU0630378429.USD","LU1969619763.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2512901358","title":"四大行震盪走高，其中工商銀行、中國銀行、建設銀行齊創新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:34","pubTimestamp":1739846090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531971595.HKD","LU1813983027.USD","601398","LU1481107354.HKD","LU0048580855.USD","BK0278","03143","LU0314109678.HKD","LU0633140560.USD","LU0405327148.USD","LU1224709979.USD","LU1880383366.USD","LU0149721374.USD","LU0572940350.SGD","LU1023057109.AUD","LU1328277881.USD","LU1969619763.USD","01398","IE00B0JY6N72.USD","00939","LU0163747925.USD","SG9999001069.SGD","03988","IE00B5MMRT66.SGD","601939","601988","LU2087589342.USD","SG9999001226.SGD","LU0516423174.USD","LU2097828557.USD","HK0000320223.HKD","LU1044875133.USD","LU0348825331.USD","BK0183","LU0359202008.SGD","BK1560","LU0173614495.USD","LU1282651121.HKD","BK1610","LU0405327494.USD","LU0823413660.USD","LU0516423091.SGD","IE00B3M56506.USD","LU1568876251.USD","LU1048484197.HKD","IE0034224299.USD","SG9999002562.SGD","LU0348827113.USD","LU2097828805.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2512905397","title":"南向資金2月17日淨買入工商銀行17664.62萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842217,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持工商银行17664.62万股，连续7日增持。截止当日收盘，港股通共持有工商银行3163415.80万股，占流通股36.44%。港股通增持金额前五个股分别为阿里巴巴-W、工商银行、中芯国际、中国移动、中国电信。工商银行近5个交易日上涨5.71%，港股通累计增持55277.35万股；近20个交易日上涨16.43%，港股通累计增持131879.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093157a249d870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093157a249d870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","LU0405327148.USD","LU2289578879.USD","BK0183","BK0010","LU1997245177.USD","LU1997244956.HKD","BK0077","BK0187","LU0405327494.USD","LU1997245094.SGD","BK0015","BK0188","BK0175","BK0278","LU1023057109.AUD","BK0028","601398","BK0012","LU0359201612.USD","LU2495084118.USD","LU0359202008.SGD","01398"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}