ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
SPROCOMM INTEL
1.780
+0.100
5.95%
手動刷新
成交量：
307.80萬
成交額：
548.24萬
市值：
17.80億
市盈率：
51.26
高：
1.840
開：
1.630
低：
1.630
收：
1.680
資料載入中...
總覽
公司
分析
新聞
公告
SPROCOMM INTEL盤中異動 臨近收盤大幅下挫5.44%報1.390港元
市场透视
·
2024-12-06
異動解讀 | 盤面交投活躍 SPROCOMM INTEL盤中大漲5.84%
异动解读
·
2024-12-04
SPROCOMM INTEL(01401)上漲5.84%，報1.45元/股
金融界
·
2024-12-04
SPROCOMM INTEL盤中異動 股價大漲5.11%
市场透视
·
2024-12-04
SPROCOMM INTEL盤中異動 早盤急速上漲6.47%報1.480港元
市场透视
·
2024-12-03
SPROCOMM INTEL(01401)委任何文淵、陳海書為執行董事
智通财经
·
2024-12-02
SPROCOMM INTEL盤中異動 下午盤急速上漲5.51%
市场透视
·
2024-12-02
SPROCOMM INTEL(01401)股價上升5.512%，現價港幣$1.34
阿斯达克财经
·
2024-12-02
如何探測“妖股”雷區
财华社
·
2024-11-29
暴跌超50%！被香港證監會點名，4倍大妖股“一瀉千里”
格隆汇
·
2024-11-28
SPROCOMM INTEL盤中異動 急速上漲5.34%
市场透视
·
2024-11-28
SPROCOMM INTEL(01401)上漲5.34%，報1.38元/股
金融界
·
2024-11-28
SPROCOMM INTEL(01401)上漲5.0%，報1.26元/股
金融界
·
2024-11-27
SPROCOMM INTEL盤中異動 早盤大幅拉昇5.00%報1.260港元
市场透视
·
2024-11-27
SPROCOMMINTEL11月25日主力資金流出41萬元 連續3日減倉
市场透视
·
2024-11-25
港股異動 | SPROCOMM INTEL(01401)再跌近20% 近六日累跌九成 此前遭香港證監會點名股權過度集中
智通财经
·
2024-11-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01401/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01401"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","market":"HK","secType":"STK","nameCN":"SPROCOMM INTEL","latestPrice":1.78,"timestamp":1741334919345,"preClose":1.68,"halted":0,"volume":3078000,"delay":0,"changeRate":0.059524,"change":0.1,"floatShares":1000000000,"shares":1000000000,"eps":0.035098013,"lyrEps":0.034728,"pbRate":4.58,"amount":5482420,"amplitude":0.125,"volumeRatio":0.500423,"dividePrice":0,"prevYearClose":1.59,"fiveDayClose":1.51,"twentyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01401\",,,,,undefined,":{"symbol":"01401","floatShares":1000000000,"roa":"1.11%","roe":"9.15%","lyrEps":0.034728,"volumeRatio":0.500423,"shares":1000000000,"dividePrice":0,"high":1.84,"amplitude":0.125,"preClose":1.68,"low":1.63,"week52Low":1.04,"pbRate":"4.58","psRate":"0.51","week52High":15.3,"institutionHeld":0,"latestPrice":1.78,"committee":-0.42029,"eps":0.03472787143789935,"divideRate":0,"volume":3078000,"delay":0,"ttmEps":0.035098013105732004,"open":1.63,"prevYearClose":1.59,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.59,"fiveDayClose":1.51,"twentyDayClose":1.56,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01401\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"01401","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"01401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01401\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01401","date":"2025-03-06","current":47.885889,"percent":0.665045,"low":-49.040871,"twenty":-6.604783,"median":19.531243,"eighty":103.341336,"high":500.892294,"avg":66.65803,"sd":115.272169,"marketCap":1680000000},"quantilePoints":[{"date":"2020-03-13","current":13.107948,"twenty":14.23561,"median":14.893543,"eighty":16.317808,"marketCap":660000000},{"date":"2020-03-20","current":9.068617,"twenty":14.108994,"median":14.793624,"eighty":16.112262,"marketCap":450000000},{"date":"2020-03-27","current":11.696467,"twenty":13.789295,"median":14.65753,"eighty":15.907079,"marketCap":580000000},{"date":"2020-04-03","current":11.491419,"twenty":12.878603,"median":14.54808,"eighty":15.746431,"marketCap":490000000},{"date":"2020-04-09","current":11.646589,"twenty":12.038982,"median":14.489909,"eighty":15.718414,"marketCap":500000000},{"date":"2020-04-17","current":11.349877,"twenty":11.696467,"median":14.424412,"eighty":15.671926,"marketCap":485000000},{"date":"2020-04-24","current":11.714392,"twenty":11.696467,"median":14.367741,"eighty":15.657089,"marketCap":500000000},{"date":"2020-04-29","current":11.706229,"twenty":11.698932,"median":14.244706,"eighty":15.647124,"marketCap":500000000},{"date":"2020-05-08","current":11.232199,"twenty":11.693731,"median":14.144179,"eighty":15.635845,"marketCap":480000000},{"date":"2020-05-15","current":12.451427,"twenty":11.655451,"median":14.080488,"eighty":15.628235,"marketCap":530000000},{"date":"2020-05-22","current":11.313122,"twenty":11.649809,"median":13.850536,"eighty":15.597369,"marketCap":480000000},{"date":"2020-05-29","current":10.622891,"twenty":11.452493,"median":13.753406,"eighty":15.554457,"marketCap":450000000},{"date":"2020-06-05","current":10.311635,"twenty":11.347873,"median":12.725707,"eighty":15.520416,"marketCap":440000000},{"date":"2020-06-12","current":11.015747,"twenty":11.338506,"median":12.354745,"eighty":15.506262,"marketCap":470000000},{"date":"2020-06-19","current":12.399408,"twenty":11.328079,"median":12.219814,"eighty":15.489628,"marketCap":530000000},{"date":"2020-06-26","current":11.708155,"twenty":11.327635,"median":12.177342,"eighty":15.295911,"marketCap":500000000},{"date":"2020-07-03","current":11.923943,"twenty":11.332145,"median":12.159856,"eighty":14.995069,"marketCap":510000000},{"date":"2020-07-10","current":12.96928,"twenty":11.345868,"median":12.168599,"eighty":14.887175,"marketCap":560000000},{"date":"2020-07-17","current":13.873613,"twenty":11.352004,"median":12.219814,"eighty":14.857515,"marketCap":600000000},{"date":"2020-07-24","current":14.856671,"twenty":11.363882,"median":12.393334,"eighty":14.887175,"marketCap":640000000},{"date":"2020-07-31","current":14.077629,"twenty":11.378361,"median":12.451427,"eighty":14.860695,"marketCap":610000000},{"date":"2020-08-07","current":15.215118,"twenty":11.383943,"median":12.847493,"eighty":15.176185,"marketCap":660000000},{"date":"2020-08-14","current":14.027274,"twenty":11.401256,"median":13.107948,"eighty":15.010549,"marketCap":610000000},{"date":"2020-08-21","current":12.132584,"twenty":11.445443,"median":13.150673,"eighty":14.960326,"marketCap":530000000},{"date":"2020-08-28","current":14.166717,"twenty":11.449171,"median":13.282726,"eighty":14.912995,"marketCap":610000000},{"date":"2020-09-04","current":14.350344,"twenty":11.458799,"median":13.547553,"eighty":14.887175,"marketCap":620000000},{"date":"2020-09-11","current":14.334984,"twenty":11.469579,"median":13.744946,"eighty":14.887175,"marketCap":620000000},{"date":"2020-09-18","current":15.113302,"twenty":11.506644,"median":13.840488,"eighty":14.908339,"marketCap":660000000},{"date":"2020-09-25","current":17.542568,"twenty":11.576059,"median":13.873613,"eighty":15.045118,"marketCap":760000000},{"date":"2020-09-30","current":20.21602,"twenty":11.601603,"median":13.999576,"eighty":15.217488,"marketCap":880000000},{"date":"2020-10-09","current":16.98502,"twenty":11.639295,"median":14.057441,"eighty":15.484589,"marketCap":750000000},{"date":"2020-10-16","current":16.312314,"twenty":11.650882,"median":14.089405,"eighty":15.546343,"marketCap":720000000},{"date":"2020-10-23","current":16.287067,"twenty":11.656617,"median":14.103534,"eighty":15.641035,"marketCap":720000000},{"date":"2020-10-30","current":15.606029,"twenty":11.675346,"median":14.117183,"eighty":15.663024,"marketCap":690000000},{"date":"2020-11-06","current":13.413623,"twenty":11.688598,"median":14.107366,"eighty":15.648786,"marketCap":600000000},{"date":"2020-11-13","current":14.519228,"twenty":11.693731,"median":14.117183,"eighty":15.641589,"marketCap":650000000},{"date":"2020-11-20","current":16.426569,"twenty":11.698932,"median":14.131545,"eighty":15.663024,"marketCap":740000000},{"date":"2020-11-27","current":17.132553,"twenty":11.703968,"median":14.144179,"eighty":15.755797,"marketCap":770000000},{"date":"2020-12-04","current":16.126515,"twenty":11.707385,"median":14.172602,"eighty":16.054741,"marketCap":730000000},{"date":"2020-12-11","current":15.057989,"twenty":11.710421,"median":14.24648,"eighty":16.053842,"marketCap":680000000},{"date":"2020-12-18","current":15.475781,"twenty":11.713408,"median":14.326024,"eighty":15.957129,"marketCap":700000000},{"date":"2020-12-24","current":14.35556,"twenty":11.715429,"median":14.352952,"eighty":15.876332,"marketCap":650000000},{"date":"2020-12-31","current":14.349681,"twenty":11.717749,"median":14.350012,"eighty":15.795391,"marketCap":650000000},{"date":"2021-01-08","current":13.34643,"twenty":13.541124,"median":14.131914,"eighty":14.341374,"marketCap":610000000},{"date":"2021-01-15","current":14.241814,"twenty":13.541124,"median":14.167385,"eighty":14.279423,"marketCap":650000000},{"date":"2021-01-22","current":13.809416,"twenty":13.468773,"median":13.809416,"eighty":14.238308,"marketCap":630000000},{"date":"2021-01-29","current":13.478787,"twenty":13.504666,"median":13.770204,"eighty":14.224454,"marketCap":620000000},{"date":"2021-02-05","current":12.24775,"twenty":13.355906,"median":13.593489,"eighty":14.208424,"marketCap":560000000},{"date":"2021-02-11","current":11.575025,"twenty":12.931672,"median":13.559658,"eighty":14.174479,"marketCap":530000000},{"date":"2021-02-19","current":12.006581,"twenty":12.232472,"median":13.537801,"eighty":14.115646,"marketCap":550000000},{"date":"2021-02-26","current":12.470593,"twenty":12.22233,"median":13.42201,"eighty":14.002343,"marketCap":570000000},{"date":"2021-03-05","current":13.159931,"twenty":12.224919,"median":13.34643,"eighty":13.809005,"marketCap":600000000},{"date":"2021-03-12","current":14.281593,"twenty":12.231613,"median":13.342962,"eighty":14.002343,"marketCap":650000000},{"date":"2021-03-19","current":14.066558,"twenty":12.243864,"median":13.365232,"eighty":14.188668,"marketCap":640000000},{"date":"2021-03-26","current":17.452176,"twenty":12.245951,"median":13.52986,"eighty":14.189974,"marketCap":640000000},{"date":"2021-04-01","current":18.044872,"twenty":12.24775,"median":13.551499,"eighty":14.241814,"marketCap":660000000},{"date":"2021-04-09","current":16.91391,"twenty":12.253204,"median":13.572566,"eighty":14.30329,"marketCap":620000000},{"date":"2021-04-16","current":16.30656,"twenty":12.385092,"median":13.766157,"eighty":14.706453,"marketCap":600000000},{"date":"2021-04-23","current":15.039352,"twenty":12.592199,"median":13.80736,"eighty":15.537835,"marketCap":620000000},{"date":"2021-04-30","current":16.185483,"twenty":12.67467,"median":14.055288,"eighty":15.75962,"marketCap":670000000},{"date":"2021-05-07","current":16.321306,"twenty":12.851573,"median":14.066558,"eighty":16.316884,"marketCap":680000000},{"date":"2021-05-14","current":19.214044,"twenty":12.968942,"median":14.112703,"eighty":16.40277,"marketCap":800000000},{"date":"2021-05-21","current":18.728531,"twenty":12.978716,"median":14.170651,"eighty":16.849013,"marketCap":780000000},{"date":"2021-05-28","current":18.545791,"twenty":13.042625,"median":14.235971,"eighty":17.14825,"marketCap":780000000},{"date":"2021-06-04","current":18.87303,"twenty":13.116811,"median":14.270891,"eighty":17.461541,"marketCap":790000000},{"date":"2021-06-11","current":17.918742,"twenty":13.134265,"median":14.349681,"eighty":17.99442,"marketCap":750000000},{"date":"2021-06-18","current":19.269592,"twenty":13.1918,"median":14.704368,"eighty":18.13044,"marketCap":800000000},{"date":"2021-06-25","current":19.281728,"twenty":13.32332,"median":14.779629,"eighty":18.214343,"marketCap":800000000},{"date":"2021-07-02","current":18.349705,"twenty":13.339495,"median":15.010673,"eighty":18.381672,"marketCap":760000000},{"date":"2021-07-09","current":18.368109,"twenty":13.34643,"median":15.039352,"eighty":18.368109,"marketCap":760000000},{"date":"2021-07-16","current":17.643415,"twenty":13.362223,"median":15.830597,"eighty":18.368109,"marketCap":730000000},{"date":"2021-07-23","current":17.645113,"twenty":13.365232,"median":16.30656,"eighty":18.368109,"marketCap":730000000},{"date":"2021-07-30","current":18.30874,"twenty":13.478787,"median":16.343696,"eighty":18.367663,"marketCap":760000000},{"date":"2021-08-06","current":17.387108,"twenty":13.521919,"median":16.417038,"eighty":18.349705,"marketCap":720000000},{"date":"2021-08-13","current":17.363451,"twenty":13.537801,"median":16.842922,"eighty":18.341294,"marketCap":720000000},{"date":"2021-08-20","current":17.65464,"twenty":13.543339,"median":16.909538,"eighty":18.325938,"marketCap":730000000},{"date":"2021-08-27","current":-40.229688,"twenty":13.543339,"median":16.940639,"eighty":18.30874,"marketCap":760000000},{"date":"2021-09-03","current":-43.388086,"twenty":13.365232,"median":16.895702,"eighty":18.293816,"marketCap":820000000},{"date":"2021-09-10","current":-42.221251,"twenty":13.319276,"median":16.799929,"eighty":18.227793,"marketCap":800000000},{"date":"2021-09-17","current":-44.99315,"twenty":12.993321,"median":16.393258,"eighty":18.220937,"marketCap":850000000},{"date":"2021-09-24","current":-44.443258,"twenty":12.675137,"median":16.321306,"eighty":18.19456,"marketCap":840000000},{"date":"2021-09-30","current":-40.076449,"twenty":12.253204,"median":16.30656,"eighty":18.173803,"marketCap":760000000},{"date":"2021-10-08","current":-38.49624,"twenty":12.226786,"median":15.830597,"eighty":18.159922,"marketCap":730000000},{"date":"2021-10-15","current":-37.942868,"twenty":12.039389,"median":15.24951,"eighty":18.156822,"marketCap":720000000},{"date":"2021-10-22","current":-38.195623,"twenty":11.571574,"median":15.014179,"eighty":18.146585,"marketCap":730000000},{"date":"2021-10-29","current":-38.290304,"twenty":-36.913863,"median":14.779629,"eighty":18.129338,"marketCap":730000000},{"date":"2021-11-05","current":-37.703651,"twenty":-37.70132,"median":14.704368,"eighty":18.121058,"marketCap":720000000},{"date":"2021-11-12","current":-39.113375,"twenty":-37.71009,"median":14.342759,"eighty":18.112031,"marketCap":750000000},{"date":"2021-11-19","current":-39.691051,"twenty":-37.929609,"median":14.260188,"eighty":18.102298,"marketCap":760000000},{"date":"2021-11-26","current":-38.634186,"twenty":-38.210627,"median":14.226373,"eighty":18.08665,"marketCap":740000000},{"date":"2021-12-03","current":-36.999528,"twenty":-38.235131,"median":14.138447,"eighty":18.078463,"marketCap":710000000},{"date":"2021-12-10","current":-36.416228,"twenty":-38.224168,"median":14.085139,"eighty":18.07293,"marketCap":700000000},{"date":"2021-12-17","current":-37.4826,"twenty":-38.219965,"median":14.060095,"eighty":18.063616,"marketCap":720000000},{"date":"2021-12-24","current":-34.846362,"twenty":-38.210627,"median":13.929996,"eighty":18.052508,"marketCap":670000000},{"date":"2021-12-31","current":-37.365559,"twenty":-38.199204,"median":13.789647,"eighty":18.019646,"marketCap":720000000},{"date":"2022-01-07","current":-37.507968,"twenty":-37.515367,"median":-37.368674,"eighty":-36.948287,"marketCap":720000000},{"date":"2022-01-14","current":-37.426455,"twenty":-37.510201,"median":-37.440562,"eighty":-37.200064,"marketCap":720000000},{"date":"2022-01-21","current":-36.303721,"twenty":-37.503327,"median":-37.372945,"eighty":-36.70373,"marketCap":700000000},{"date":"2022-01-28","current":-36.396621,"twenty":-37.499967,"median":-37.15869,"eighty":-36.315117,"marketCap":700000000},{"date":"2022-02-04","current":-36.41447,"twenty":-37.499789,"median":-36.947404,"eighty":-36.315375,"marketCap":700000000},{"date":"2022-02-11","current":-38.417699,"twenty":-37.500233,"median":-36.942987,"eighty":-36.357424,"marketCap":740000000},{"date":"2022-02-18","current":-36.680077,"twenty":-37.51355,"median":-36.947404,"eighty":-36.357424,"marketCap":710000000},{"date":"2022-02-25","current":-41.743373,"twenty":-37.96769,"median":-36.951821,"eighty":-36.357424,"marketCap":810000000},{"date":"2022-03-04","current":-39.666777,"twenty":-38.417699,"median":-37.37081,"eighty":-36.377203,"marketCap":770000000},{"date":"2022-03-11","current":-41.274554,"twenty":-40.633022,"median":-37.426455,"eighty":-36.389449,"marketCap":800000000},{"date":"2022-03-18","current":-40.921787,"twenty":-40.860163,"median":-37.500011,"eighty":-36.396621,"marketCap":790000000},{"date":"2022-03-25","current":-41.956025,"twenty":-40.921787,"median":-37.51355,"eighty":-36.413485,"marketCap":810000000},{"date":"2022-04-01","current":-37.053238,"twenty":-40.965635,"median":-37.510759,"eighty":-36.41447,"marketCap":810000000},{"date":"2022-04-08","current":-36.579939,"twenty":-40.930557,"median":-37.500011,"eighty":-36.419384,"marketCap":800000000},{"date":"2022-04-14","current":-38.930579,"twenty":-40.90062,"median":-37.477229,"eighty":-36.414076,"marketCap":850000000},{"date":"2022-04-22","current":-39.205371,"twenty":-40.88062,"median":-37.5041,"eighty":-36.416927,"marketCap":840000000},{"date":"2022-04-29","current":-39.846693,"twenty":-40.867139,"median":-37.526467,"eighty":-36.424332,"marketCap":840000000},{"date":"2022-05-06","current":-38.267101,"twenty":-40.831966,"median":-37.944111,"eighty":-36.459916,"marketCap":800000000},{"date":"2022-05-13","current":-37.990159,"twenty":-40.719176,"median":-37.944111,"eighty":-36.579939,"marketCap":780000000},{"date":"2022-05-20","current":-39.866073,"twenty":-40.659168,"median":-37.941643,"eighty":-36.604218,"marketCap":830000000},{"date":"2022-05-27","current":-40.86215,"twenty":-40.860163,"median":-37.970398,"eighty":-36.653605,"marketCap":850000000},{"date":"2022-06-02","current":-42.556669,"twenty":-40.893564,"median":-37.990159,"eighty":-36.674783,"marketCap":890000000},{"date":"2022-06-10","current":-38.993499,"twenty":-40.893564,"median":-38.276465,"eighty":-36.716523,"marketCap":810000000},{"date":"2022-06-17","current":-43.373665,"twenty":-40.893564,"median":-38.416229,"eighty":-36.729479,"marketCap":900000000},{"date":"2022-06-24","current":-42.721644,"twenty":-41.3548,"median":-38.670233,"eighty":-36.891509,"marketCap":890000000},{"date":"2022-06-30","current":-44.237863,"twenty":-41.731913,"median":-38.948673,"eighty":-36.933471,"marketCap":920000000},{"date":"2022-07-08","current":-40.349556,"twenty":-41.790966,"median":-39.024242,"eighty":-36.939633,"marketCap":840000000},{"date":"2022-07-15","current":-40.726998,"twenty":-41.756074,"median":-39.178635,"eighty":-36.948287,"marketCap":840000000},{"date":"2022-07-22","current":-39.246715,"twenty":-41.731913,"median":-39.246715,"eighty":-36.981192,"marketCap":810000000},{"date":"2022-07-29","current":-38.714963,"twenty":-41.703845,"median":-39.222249,"eighty":-36.981192,"marketCap":800000000},{"date":"2022-08-05","current":-38.813824,"twenty":-41.598599,"median":-39.176465,"eighty":-37.009684,"marketCap":800000000},{"date":"2022-08-12","current":-38.761002,"twenty":-41.400479,"median":-39.008871,"eighty":-37.018657,"marketCap":800000000},{"date":"2022-08-19","current":-37.68467,"twenty":-41.288381,"median":-38.930579,"eighty":-37.040214,"marketCap":770000000},{"date":"2022-08-26","current":-33.052503,"twenty":-41.089203,"median":-38.8343,"eighty":-37.009684,"marketCap":670000000},{"date":"2022-09-02","current":24.504999,"twenty":-40.939326,"median":-38.761984,"eighty":-36.933471,"marketCap":670000000},{"date":"2022-09-09","current":24.231501,"twenty":-40.90062,"median":-38.755522,"eighty":-36.728518,"marketCap":660000000},{"date":"2022-09-16","current":25.939768,"twenty":-40.88062,"median":-38.744106,"eighty":-36.623973,"marketCap":700000000},{"date":"2022-09-23","current":26.447475,"twenty":-40.867933,"median":-38.606452,"eighty":-36.416927,"marketCap":700000000},{"date":"2022-09-30","current":23.757342,"twenty":-40.861355,"median":-38.416964,"eighty":-36.382101,"marketCap":630000000},{"date":"2022-10-07","current":23.758708,"twenty":-40.845379,"median":-38.321951,"eighty":-36.314859,"marketCap":630000000},{"date":"2022-10-14","current":21.345254,"twenty":-40.784066,"median":-38.267101,"eighty":-36.235821,"marketCap":560000000},{"date":"2022-10-21","current":21.492437,"twenty":-40.76569,"median":-38.096733,"eighty":-35.328751,"marketCap":560000000},{"date":"2022-10-28","current":19.991502,"twenty":-40.725572,"median":-37.970398,"eighty":18.861902,"marketCap":520000000},{"date":"2022-11-04","current":19.798844,"twenty":-40.719731,"median":-37.941643,"eighty":20.078254,"marketCap":520000000},{"date":"2022-11-11","current":19.623963,"twenty":-40.718068,"median":-37.709704,"eighty":20.037059,"marketCap":520000000},{"date":"2022-11-18","current":18.744719,"twenty":-40.710345,"median":-37.561356,"eighty":19.989309,"marketCap":495000000},{"date":"2022-11-25","current":22.902569,"twenty":-40.689583,"median":-37.517605,"eighty":20.037059,"marketCap":600000000},{"date":"2022-12-02","current":25.891105,"twenty":-40.656581,"median":-37.5041,"eighty":21.102095,"marketCap":690000000},{"date":"2022-12-09","current":25.652827,"twenty":-40.64548,"median":-37.496244,"eighty":21.445991,"marketCap":690000000},{"date":"2022-12-16","current":21.241013,"twenty":-40.641309,"median":-37.440562,"eighty":21.405939,"marketCap":570000000},{"date":"2022-12-23","current":24.214666,"twenty":-40.635962,"median":-37.372945,"eighty":21.493707,"marketCap":650000000},{"date":"2022-12-30","current":22.819823,"twenty":-40.633757,"median":-37.367116,"eighty":21.545339,"marketCap":620000000},{"date":"2023-01-06","current":23.680725,"twenty":-40.572363,"median":-37.165858,"eighty":22.520366,"marketCap":650000000},{"date":"2023-01-13","current":27.168636,"twenty":-40.511207,"median":-37.020678,"eighty":22.812051,"marketCap":760000000},{"date":"2023-01-20","current":27.403789,"twenty":-40.493997,"median":-36.976297,"eighty":22.889202,"marketCap":760000000},{"date":"2023-01-27","current":27.398184,"twenty":-40.491731,"median":-36.947404,"eighty":23.018317,"marketCap":760000000},{"date":"2023-02-03","current":27.257037,"twenty":-40.396886,"median":-36.931776,"eighty":23.758708,"marketCap":760000000},{"date":"2023-02-10","current":24.174491,"twenty":-40.357816,"median":-36.794396,"eighty":24.174491,"marketCap":670000000},{"date":"2023-02-17","current":25.133849,"twenty":-40.349556,"median":-36.680077,"eighty":24.231501,"marketCap":690000000},{"date":"2023-02-24","current":25.444932,"twenty":-40.170719,"median":-36.592078,"eighty":24.471921,"marketCap":690000000},{"date":"2023-03-03","current":23.449887,"twenty":-39.959393,"median":-36.420613,"eighty":24.533977,"marketCap":640000000},{"date":"2023-03-10","current":23.993387,"twenty":23.679541,"median":24.344143,"eighty":24.709597,"marketCap":650000000},{"date":"2023-03-17","current":24.494649,"twenty":-37.712511,"median":14.091911,"eighty":18.572761,"marketCap":670000000},{"date":"2023-03-24","current":23.49373,"twenty":-37.707283,"median":14.103534,"eighty":18.603192,"marketCap":650000000},{"date":"2023-03-31","current":86.10782,"twenty":-37.70132,"median":14.114333,"eighty":18.731314,"marketCap":640000000},{"date":"2023-04-06","current":86.163397,"twenty":-37.697824,"median":14.129665,"eighty":18.769597,"marketCap":640000000},{"date":"2023-04-14","current":84.733428,"twenty":-37.687301,"median":14.13159,"eighty":18.869025,"marketCap":630000000},{"date":"2023-04-21","current":86.122702,"twenty":-37.653244,"median":14.135181,"eighty":18.90862,"marketCap":640000000},{"date":"2023-04-28","current":86.768775,"twenty":-37.636383,"median":14.145534,"eighty":19.073385,"marketCap":640000000},{"date":"2023-05-05","current":87.980265,"twenty":-37.633743,"median":14.178487,"eighty":19.216163,"marketCap":650000000},{"date":"2023-05-12","current":76.323956,"twenty":-37.626705,"median":14.209816,"eighty":19.347453,"marketCap":560000000},{"date":"2023-05-19","current":74.647772,"twenty":-37.595343,"median":14.241814,"eighty":19.530064,"marketCap":540000000},{"date":"2023-05-25","current":76.344293,"twenty":-37.564574,"median":14.260188,"eighty":19.728892,"marketCap":550000000},{"date":"2023-06-02","current":68.24725,"twenty":-37.537745,"median":14.303624,"eighty":19.975509,"marketCap":490000000},{"date":"2023-06-09","current":128.322828,"twenty":-37.522922,"median":14.335836,"eighty":20.070802,"marketCap":920000000},{"date":"2023-06-16","current":222.842547,"twenty":-37.515983,"median":14.352952,"eighty":20.215283,"marketCap":1590000000},{"date":"2023-06-23","current":178.969881,"twenty":-37.512434,"median":14.363388,"eighty":21.234834,"marketCap":1270000000},{"date":"2023-06-30","current":150.739991,"twenty":-37.506421,"median":14.405892,"eighty":21.33321,"marketCap":1060000000},{"date":"2023-07-07","current":146.760067,"twenty":-37.500144,"median":14.44864,"eighty":21.432572,"marketCap":1030000000},{"date":"2023-07-14","current":234.657971,"twenty":-37.49908,"median":14.48792,"eighty":21.494308,"marketCap":1670000000},{"date":"2023-07-21","current":230.106859,"twenty":-37.493515,"median":14.52799,"eighty":22.255898,"marketCap":1630000000},{"date":"2023-07-28","current":221.874155,"twenty":-37.481499,"median":14.559406,"eighty":22.674662,"marketCap":1570000000},{"date":"2023-08-04","current":225.738545,"twenty":-37.472608,"median":14.584509,"eighty":22.815161,"marketCap":1600000000},{"date":"2023-08-11","current":224.182618,"twenty":-37.450835,"median":14.65753,"eighty":22.898113,"marketCap":1580000000},{"date":"2023-08-18","current":235.803051,"twenty":-37.434446,"median":14.68569,"eighty":23.352841,"marketCap":1650000000},{"date":"2023-08-25","current":347.102226,"twenty":-37.429486,"median":14.70958,"eighty":23.643326,"marketCap":2430000000},{"date":"2023-09-01","current":287.224901,"twenty":-37.426285,"median":14.728573,"eighty":23.757166,"marketCap":2530000000},{"date":"2023-09-08","current":387.145802,"twenty":-37.425348,"median":14.780842,"eighty":23.823018,"marketCap":3370000000},{"date":"2023-09-15","current":437.745327,"twenty":-37.421284,"median":14.795037,"eighty":24.206631,"marketCap":3840000000},{"date":"2023-09-22","current":484.321422,"twenty":-37.4019,"median":14.840773,"eighty":24.309874,"marketCap":4230000000},{"date":"2023-09-29","current":349.760333,"twenty":-37.372091,"median":14.854967,"eighty":24.390423,"marketCap":3060000000},{"date":"2023-10-06","current":384.234557,"twenty":-37.368674,"median":14.859186,"eighty":24.494649,"marketCap":3360000000},{"date":"2023-10-13","current":387.099903,"twenty":-37.365559,"median":14.893543,"eighty":24.54247,"marketCap":3380000000},{"date":"2023-10-20","current":372.785824,"twenty":-37.278307,"median":14.944401,"eighty":24.694899,"marketCap":3250000000},{"date":"2023-10-27","current":393.601285,"twenty":-37.098389,"median":15.010673,"eighty":24.90606,"marketCap":3430000000},{"date":"2023-11-03","current":311.300381,"twenty":-37.053272,"median":15.024504,"eighty":25.122578,"marketCap":2720000000},{"date":"2023-11-10","current":306.786545,"twenty":-37.02719,"median":15.045319,"eighty":25.236121,"marketCap":2680000000},{"date":"2023-11-17","current":352.827623,"twenty":-37.016636,"median":15.057989,"eighty":25.427704,"marketCap":3110000000},{"date":"2023-11-24","current":388.204483,"twenty":-37.003743,"median":15.211996,"eighty":25.671608,"marketCap":3450000000},{"date":"2023-12-01","current":342.898648,"twenty":-36.999777,"median":15.231324,"eighty":25.727418,"marketCap":3060000000},{"date":"2023-12-08","current":326.288091,"twenty":-36.99941,"median":15.264117,"eighty":25.900838,"marketCap":2900000000},{"date":"2023-12-15","current":313.228012,"twenty":-36.984064,"median":15.424074,"eighty":25.996601,"marketCap":2800000000},{"date":"2023-12-22","current":272.018855,"twenty":-36.974363,"median":15.462734,"eighty":26.170728,"marketCap":2430000000},{"date":"2023-12-29","current":279.484042,"twenty":-36.967467,"median":15.466257,"eighty":26.536969,"marketCap":2510000000},{"date":"2024-01-05","current":257.919915,"twenty":-36.957825,"median":15.475712,"eighty":27.10486,"marketCap":2300000000},{"date":"2024-01-12","current":248.816332,"twenty":-36.950054,"median":15.480728,"eighty":27.245663,"marketCap":2220000000},{"date":"2024-01-19","current":264.871265,"twenty":-36.942109,"median":15.504743,"eighty":27.341007,"marketCap":2360000000},{"date":"2024-01-26","current":253.512212,"twenty":-36.937796,"median":15.526181,"eighty":27.402668,"marketCap":2250000000},{"date":"2024-02-02","current":188.402602,"twenty":-36.934036,"median":15.606029,"eighty":69.361491,"marketCap":1670000000},{"date":"2024-02-09","current":189.724577,"twenty":-36.931499,"median":15.633688,"eighty":73.274865,"marketCap":1690000000},{"date":"2024-02-16","current":179.582076,"twenty":-36.930669,"median":15.639464,"eighty":74.596127,"marketCap":1600000000},{"date":"2024-02-23","current":178.277114,"twenty":-36.87276,"median":15.65017,"eighty":76.202034,"marketCap":1580000000},{"date":"2024-03-01","current":195.080486,"twenty":-36.848206,"median":15.712249,"eighty":76.665955,"marketCap":1730000000},{"date":"2024-03-08","current":235.570512,"twenty":-36.811407,"median":15.753792,"eighty":81.023093,"marketCap":2090000000},{"date":"2024-03-15","current":336.182807,"twenty":-36.74492,"median":15.804899,"eighty":84.763011,"marketCap":2980000000},{"date":"2024-03-22","current":242.770063,"twenty":-36.726595,"median":16.06558,"eighty":86.122702,"marketCap":2150000000},{"date":"2024-03-28","current":305.852265,"twenty":-36.6983,"median":16.143738,"eighty":86.206829,"marketCap":2700000000},{"date":"2024-04-05","current":66.5158,"twenty":-36.674783,"median":16.169949,"eighty":86.196635,"marketCap":2330000000},{"date":"2024-04-12","current":78.461224,"twenty":-36.643728,"median":16.210604,"eighty":86.155258,"marketCap":2750000000},{"date":"2024-04-19","current":73.102674,"twenty":-36.599362,"median":16.275533,"eighty":86.122702,"marketCap":2560000000},{"date":"2024-04-26","current":81.770214,"twenty":-36.549933,"median":16.286313,"eighty":86.119726,"marketCap":2860000000},{"date":"2024-05-03","current":82.971206,"twenty":-36.42991,"median":16.300597,"eighty":86.10782,"marketCap":2900000000},{"date":"2024-05-10","current":79.34953,"twenty":-36.420613,"median":16.313937,"eighty":86.10782,"marketCap":2780000000},{"date":"2024-05-17","current":83.468064,"twenty":-36.417105,"median":16.332371,"eighty":86.043293,"marketCap":2920000000},{"date":"2024-05-24","current":93.973266,"twenty":-36.414822,"median":16.361046,"eighty":86.110796,"marketCap":3280000000},{"date":"2024-05-31","current":90.156956,"twenty":-36.413682,"median":16.393258,"eighty":86.205887,"marketCap":3150000000},{"date":"2024-06-07","current":77.373345,"twenty":-36.399994,"median":16.421804,"eighty":86.205887,"marketCap":2700000000},{"date":"2024-06-14","current":76.870643,"twenty":-36.392318,"median":16.530539,"eighty":86.180016,"marketCap":2680000000},{"date":"2024-06-21","current":79.90623,"twenty":-36.382101,"median":16.688993,"eighty":86.13898,"marketCap":2780000000},{"date":"2024-06-28","current":85.115326,"twenty":-36.365336,"median":16.795395,"eighty":86.122702,"marketCap":2960000000},{"date":"2024-07-05","current":75.067317,"twenty":-36.340604,"median":16.842922,"eighty":86.116749,"marketCap":2610000000},{"date":"2024-07-12","current":83.860174,"twenty":-36.315117,"median":16.909538,"eighty":86.10782,"marketCap":2920000000},{"date":"2024-07-19","current":84.145791,"twenty":-36.310326,"median":16.951718,"eighty":86.10782,"marketCap":2930000000},{"date":"2024-07-26","current":80.973097,"twenty":-36.285382,"median":16.98502,"eighty":86.075556,"marketCap":2830000000},{"date":"2024-08-02","current":80.447726,"twenty":-36.251148,"median":17.098033,"eighty":85.881612,"marketCap":2810000000},{"date":"2024-08-09","current":86.171808,"twenty":-36.238441,"median":17.131255,"eighty":85.881612,"marketCap":3030000000},{"date":"2024-08-16","current":88.128328,"twenty":-36.222808,"median":17.147775,"eighty":86.10782,"marketCap":3100000000},{"date":"2024-08-23","current":94.834624,"twenty":-36.185918,"median":17.316154,"eighty":86.168444,"marketCap":3350000000},{"date":"2024-08-30","current":96.269334,"twenty":-36.149602,"median":17.335421,"eighty":86.380421,"marketCap":3460000000},{"date":"2024-09-06","current":95.110593,"twenty":-35.733692,"median":17.344622,"eighty":86.775055,"marketCap":3420000000},{"date":"2024-09-13","current":109.859426,"twenty":-35.018592,"median":17.349478,"eighty":87.698157,"marketCap":3940000000},{"date":"2024-09-20","current":119.73696,"twenty":-34.85492,"median":17.358417,"eighty":88.100138,"marketCap":4320000000},{"date":"2024-09-27","current":120.949738,"twenty":-34.641019,"median":17.372529,"eighty":88.718213,"marketCap":4390000000},{"date":"2024-10-04","current":127.31378,"twenty":-33.819646,"median":17.38932,"eighty":90.156956,"marketCap":4600000000},{"date":"2024-10-10","current":136.500713,"twenty":-33.813191,"median":17.391045,"eighty":90.700049,"marketCap":4900000000},{"date":"2024-10-18","current":192.662725,"twenty":-33.204318,"median":17.448228,"eighty":93.940615,"marketCap":6880000000},{"date":"2024-10-25","current":231.602,"twenty":-32.964753,"median":17.519445,"eighty":95.110593,"marketCap":8270000000},{"date":"2024-11-01","current":316.244205,"twenty":-29.91015,"median":17.566657,"eighty":96.31393,"marketCap":11300000000},{"date":"2024-11-08","current":348.610406,"twenty":0.91095,"median":17.596776,"eighty":97.43205,"marketCap":12400000000},{"date":"2024-11-15","current":409.170709,"twenty":8.426684,"median":17.647686,"eighty":98.803027,"marketCap":14400000000},{"date":"2024-11-22","current":37.240809,"twenty":8.426684,"median":17.784477,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-11-29","current":36.127915,"twenty":8.426684,"median":18.005492,"eighty":99.349411,"marketCap":1270000000},{"date":"2024-12-06","current":39.920077,"twenty":8.426684,"median":18.07813,"eighty":99.349411,"marketCap":1400000000},{"date":"2024-12-13","current":37.427656,"twenty":8.426684,"median":18.128787,"eighty":99.349411,"marketCap":1310000000},{"date":"2024-12-20","current":43.333819,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1510000000},{"date":"2024-12-27","current":51.409112,"twenty":8.426684,"median":18.204451,"eighty":99.349411,"marketCap":1790000000},{"date":"2025-01-03","current":42.751203,"twenty":8.426684,"median":18.301278,"eighty":99.349411,"marketCap":1490000000},{"date":"2025-01-10","current":46.081939,"twenty":8.426684,"median":18.358684,"eighty":99.349411,"marketCap":1600000000},{"date":"2025-01-17","current":48.634799,"twenty":8.426684,"median":18.550892,"eighty":99.349411,"marketCap":1690000000},{"date":"2025-01-24","current":46.902013,"twenty":8.426684,"median":18.603131,"eighty":99.349411,"marketCap":1640000000},{"date":"2025-01-28","current":44.666021,"twenty":8.433158,"median":18.641976,"eighty":99.26632,"marketCap":1570000000},{"date":"2025-02-07","current":44.634057,"twenty":0.91095,"median":18.810965,"eighty":101.345373,"marketCap":1560000000},{"date":"2025-02-14","current":42.365545,"twenty":0.91095,"median":18.895618,"eighty":101.345373,"marketCap":1480000000},{"date":"2025-02-21","current":41.644502,"twenty":0.91095,"median":19.065952,"eighty":101.345373,"marketCap":1460000000},{"date":"2025-02-28","current":43.2131,"twenty":0.91095,"median":19.269592,"eighty":101.345373,"marketCap":1510000000},{"date":"2025-03-06","current":47.885889,"twenty":-6.604783,"median":19.531243,"eighty":103.341336,"marketCap":1680000000}],"customCompares":[{"symbol":"01401","name":"SPROCOMM INTEL","items":[{"date":"2020-03-13","value":13.107948,"marketCap":660000000},{"date":"2020-03-20","value":9.068617,"marketCap":450000000},{"date":"2020-03-27","value":11.696467,"marketCap":580000000},{"date":"2020-04-03","value":11.491419,"marketCap":490000000},{"date":"2020-04-09","value":11.646589,"marketCap":500000000},{"date":"2020-04-17","value":11.349877,"marketCap":485000000},{"date":"2020-04-24","value":11.714392,"marketCap":500000000},{"date":"2020-04-29","value":11.706229,"marketCap":500000000},{"date":"2020-05-08","value":11.232199,"marketCap":480000000},{"date":"2020-05-15","value":12.451427,"marketCap":530000000},{"date":"2020-05-22","value":11.313122,"marketCap":480000000},{"date":"2020-05-29","value":10.622891,"marketCap":450000000},{"date":"2020-06-05","value":10.311635,"marketCap":440000000},{"date":"2020-06-12","value":11.015747,"marketCap":470000000},{"date":"2020-06-19","value":12.399408,"marketCap":530000000},{"date":"2020-06-26","value":11.708155,"marketCap":500000000},{"date":"2020-07-03","value":11.923943,"marketCap":510000000},{"date":"2020-07-10","value":12.96928,"marketCap":560000000},{"date":"2020-07-17","value":13.873613,"marketCap":600000000},{"date":"2020-07-24","value":14.856671,"marketCap":640000000},{"date":"2020-07-31","value":14.077629,"marketCap":610000000},{"date":"2020-08-07","value":15.215118,"marketCap":660000000},{"date":"2020-08-14","value":14.027274,"marketCap":610000000},{"date":"2020-08-21","value":12.132584,"marketCap":530000000},{"date":"2020-08-28","value":14.166717,"marketCap":610000000},{"date":"2020-09-04","value":14.350344,"marketCap":620000000},{"date":"2020-09-11","value":14.334984,"marketCap":620000000},{"date":"2020-09-18","value":15.113302,"marketCap":660000000},{"date":"2020-09-25","value":17.542568,"marketCap":760000000},{"date":"2020-09-30","value":20.21602,"marketCap":880000000},{"date":"2020-10-09","value":16.98502,"marketCap":750000000},{"date":"2020-10-16","value":16.312314,"marketCap":720000000},{"date":"2020-10-23","value":16.287067,"marketCap":720000000},{"date":"2020-10-30","value":15.606029,"marketCap":690000000},{"date":"2020-11-06","value":13.413623,"marketCap":600000000},{"date":"2020-11-13","value":14.519228,"marketCap":650000000},{"date":"2020-11-20","value":16.426569,"marketCap":740000000},{"date":"2020-11-27","value":17.132553,"marketCap":770000000},{"date":"2020-12-04","value":16.126515,"marketCap":730000000},{"date":"2020-12-11","value":15.057989,"marketCap":680000000},{"date":"2020-12-18","value":15.475781,"marketCap":700000000},{"date":"2020-12-24","value":14.35556,"marketCap":650000000},{"date":"2020-12-31","value":14.349681,"marketCap":650000000},{"date":"2021-01-08","value":13.34643,"marketCap":610000000},{"date":"2021-01-15","value":14.241814,"marketCap":650000000},{"date":"2021-01-22","value":13.809416,"marketCap":630000000},{"date":"2021-01-29","value":13.478787,"marketCap":620000000},{"date":"2021-02-05","value":12.24775,"marketCap":560000000},{"date":"2021-02-11","value":11.575025,"marketCap":530000000},{"date":"2021-02-19","value":12.006581,"marketCap":550000000},{"date":"2021-02-26","value":12.470593,"marketCap":570000000},{"date":"2021-03-05","value":13.159931,"marketCap":600000000},{"date":"2021-03-12","value":14.281593,"marketCap":650000000},{"date":"2021-03-19","value":14.066558,"marketCap":640000000},{"date":"2021-03-26","value":17.452176,"marketCap":640000000},{"date":"2021-04-01","value":18.044872,"marketCap":660000000},{"date":"2021-04-09","value":16.91391,"marketCap":620000000},{"date":"2021-04-16","value":16.30656,"marketCap":600000000},{"date":"2021-04-23","value":15.039352,"marketCap":620000000},{"date":"2021-04-30","value":16.185483,"marketCap":670000000},{"date":"2021-05-07","value":16.321306,"marketCap":680000000},{"date":"2021-05-14","value":19.214044,"marketCap":800000000},{"date":"2021-05-21","value":18.728531,"marketCap":780000000},{"date":"2021-05-28","value":18.545791,"marketCap":780000000},{"date":"2021-06-04","value":18.87303,"marketCap":790000000},{"date":"2021-06-11","value":17.918742,"marketCap":750000000},{"date":"2021-06-18","value":19.269592,"marketCap":800000000},{"date":"2021-06-25","value":19.281728,"marketCap":800000000},{"date":"2021-07-02","value":18.349705,"marketCap":760000000},{"date":"2021-07-09","value":18.368109,"marketCap":760000000},{"date":"2021-07-16","value":17.643415,"marketCap":730000000},{"date":"2021-07-23","value":17.645113,"marketCap":730000000},{"date":"2021-07-30","value":18.30874,"marketCap":760000000},{"date":"2021-08-06","value":17.387108,"marketCap":720000000},{"date":"2021-08-13","value":17.363451,"marketCap":720000000},{"date":"2021-08-20","value":17.65464,"marketCap":730000000},{"date":"2021-08-27","value":-40.229688,"marketCap":760000000},{"date":"2021-09-03","value":-43.388086,"marketCap":820000000},{"date":"2021-09-10","value":-42.221251,"marketCap":800000000},{"date":"2021-09-17","value":-44.99315,"marketCap":850000000},{"date":"2021-09-24","value":-44.443258,"marketCap":840000000},{"date":"2021-09-30","value":-40.076449,"marketCap":760000000},{"date":"2021-10-08","value":-38.49624,"marketCap":730000000},{"date":"2021-10-15","value":-37.942868,"marketCap":720000000},{"date":"2021-10-22","value":-38.195623,"marketCap":730000000},{"date":"2021-10-29","value":-38.290304,"marketCap":730000000},{"date":"2021-11-05","value":-37.703651,"marketCap":720000000},{"date":"2021-11-12","value":-39.113375,"marketCap":750000000},{"date":"2021-11-19","value":-39.691051,"marketCap":760000000},{"date":"2021-11-26","value":-38.634186,"marketCap":740000000},{"date":"2021-12-03","value":-36.999528,"marketCap":710000000},{"date":"2021-12-10","value":-36.416228,"marketCap":700000000},{"date":"2021-12-17","value":-37.4826,"marketCap":720000000},{"date":"2021-12-24","value":-34.846362,"marketCap":670000000},{"date":"2021-12-31","value":-37.365559,"marketCap":720000000},{"date":"2022-01-07","value":-37.507968,"marketCap":720000000},{"date":"2022-01-14","value":-37.426455,"marketCap":720000000},{"date":"2022-01-21","value":-36.303721,"marketCap":700000000},{"date":"2022-01-28","value":-36.396621,"marketCap":700000000},{"date":"2022-02-04","value":-36.41447,"marketCap":700000000},{"date":"2022-02-11","value":-38.417699,"marketCap":740000000},{"date":"2022-02-18","value":-36.680077,"marketCap":710000000},{"date":"2022-02-25","value":-41.743373,"marketCap":810000000},{"date":"2022-03-04","value":-39.666777,"marketCap":770000000},{"date":"2022-03-11","value":-41.274554,"marketCap":800000000},{"date":"2022-03-18","value":-40.921787,"marketCap":790000000},{"date":"2022-03-25","value":-41.956025,"marketCap":810000000},{"date":"2022-04-01","value":-37.053238,"marketCap":810000000},{"date":"2022-04-08","value":-36.579939,"marketCap":800000000},{"date":"2022-04-14","value":-38.930579,"marketCap":850000000},{"date":"2022-04-22","value":-39.205371,"marketCap":840000000},{"date":"2022-04-29","value":-39.846693,"marketCap":840000000},{"date":"2022-05-06","value":-38.267101,"marketCap":800000000},{"date":"2022-05-13","value":-37.990159,"marketCap":780000000},{"date":"2022-05-20","value":-39.866073,"marketCap":830000000},{"date":"2022-05-27","value":-40.86215,"marketCap":850000000},{"date":"2022-06-02","value":-42.556669,"marketCap":890000000},{"date":"2022-06-10","value":-38.993499,"marketCap":810000000},{"date":"2022-06-17","value":-43.373665,"marketCap":900000000},{"date":"2022-06-24","value":-42.721644,"marketCap":890000000},{"date":"2022-06-30","value":-44.237863,"marketCap":920000000},{"date":"2022-07-08","value":-40.349556,"marketCap":840000000},{"date":"2022-07-15","value":-40.726998,"marketCap":840000000},{"date":"2022-07-22","value":-39.246715,"marketCap":810000000},{"date":"2022-07-29","value":-38.714963,"marketCap":800000000},{"date":"2022-08-05","value":-38.813824,"marketCap":800000000},{"date":"2022-08-12","value":-38.761002,"marketCap":800000000},{"date":"2022-08-19","value":-37.68467,"marketCap":770000000},{"date":"2022-08-26","value":-33.052503,"marketCap":670000000},{"date":"2022-09-02","value":24.504999,"marketCap":670000000},{"date":"2022-09-09","value":24.231501,"marketCap":660000000},{"date":"2022-09-16","value":25.939768,"marketCap":700000000},{"date":"2022-09-23","value":26.447475,"marketCap":700000000},{"date":"2022-09-30","value":23.757342,"marketCap":630000000},{"date":"2022-10-07","value":23.758708,"marketCap":630000000},{"date":"2022-10-14","value":21.345254,"marketCap":560000000},{"date":"2022-10-21","value":21.492437,"marketCap":560000000},{"date":"2022-10-28","value":19.991502,"marketCap":520000000},{"date":"2022-11-04","value":19.798844,"marketCap":520000000},{"date":"2022-11-11","value":19.623963,"marketCap":520000000},{"date":"2022-11-18","value":18.744719,"marketCap":495000000},{"date":"2022-11-25","value":22.902569,"marketCap":600000000},{"date":"2022-12-02","value":25.891105,"marketCap":690000000},{"date":"2022-12-09","value":25.652827,"marketCap":690000000},{"date":"2022-12-16","value":21.241013,"marketCap":570000000},{"date":"2022-12-23","value":24.214666,"marketCap":650000000},{"date":"2022-12-30","value":22.819823,"marketCap":620000000},{"date":"2023-01-06","value":23.680725,"marketCap":650000000},{"date":"2023-01-13","value":27.168636,"marketCap":760000000},{"date":"2023-01-20","value":27.403789,"marketCap":760000000},{"date":"2023-01-27","value":27.398184,"marketCap":760000000},{"date":"2023-02-03","value":27.257037,"marketCap":760000000},{"date":"2023-02-10","value":24.174491,"marketCap":670000000},{"date":"2023-02-17","value":25.133849,"marketCap":690000000},{"date":"2023-02-24","value":25.444932,"marketCap":690000000},{"date":"2023-03-03","value":23.449887,"marketCap":640000000},{"date":"2023-03-10","value":23.993387,"marketCap":650000000},{"date":"2023-03-17","value":24.494649,"marketCap":670000000},{"date":"2023-03-24","value":23.49373,"marketCap":650000000},{"date":"2023-03-31","value":86.10782,"marketCap":640000000},{"date":"2023-04-06","value":86.163397,"marketCap":640000000},{"date":"2023-04-14","value":84.733428,"marketCap":630000000},{"date":"2023-04-21","value":86.122702,"marketCap":640000000},{"date":"2023-04-28","value":86.768775,"marketCap":640000000},{"date":"2023-05-05","value":87.980265,"marketCap":650000000},{"date":"2023-05-12","value":76.323956,"marketCap":560000000},{"date":"2023-05-19","value":74.647772,"marketCap":540000000},{"date":"2023-05-25","value":76.344293,"marketCap":550000000},{"date":"2023-06-02","value":68.24725,"marketCap":490000000},{"date":"2023-06-09","value":128.322828,"marketCap":920000000},{"date":"2023-06-16","value":222.842547,"marketCap":1590000000},{"date":"2023-06-23","value":178.969881,"marketCap":1270000000},{"date":"2023-06-30","value":150.739991,"marketCap":1060000000},{"date":"2023-07-07","value":146.760067,"marketCap":1030000000},{"date":"2023-07-14","value":234.657971,"marketCap":1670000000},{"date":"2023-07-21","value":230.106859,"marketCap":1630000000},{"date":"2023-07-28","value":221.874155,"marketCap":1570000000},{"date":"2023-08-04","value":225.738545,"marketCap":1600000000},{"date":"2023-08-11","value":224.182618,"marketCap":1580000000},{"date":"2023-08-18","value":235.803051,"marketCap":1650000000},{"date":"2023-08-25","value":347.102226,"marketCap":2430000000},{"date":"2023-09-01","value":287.224901,"marketCap":2530000000},{"date":"2023-09-08","value":387.145802,"marketCap":3370000000},{"date":"2023-09-15","value":437.745327,"marketCap":3840000000},{"date":"2023-09-22","value":484.321422,"marketCap":4230000000},{"date":"2023-09-29","value":349.760333,"marketCap":3060000000},{"date":"2023-10-06","value":384.234557,"marketCap":3360000000},{"date":"2023-10-13","value":387.099903,"marketCap":3380000000},{"date":"2023-10-20","value":372.785824,"marketCap":3250000000},{"date":"2023-10-27","value":393.601285,"marketCap":3430000000},{"date":"2023-11-03","value":311.300381,"marketCap":2720000000},{"date":"2023-11-10","value":306.786545,"marketCap":2680000000},{"date":"2023-11-17","value":352.827623,"marketCap":3110000000},{"date":"2023-11-24","value":388.204483,"marketCap":3450000000},{"date":"2023-12-01","value":342.898648,"marketCap":3060000000},{"date":"2023-12-08","value":326.288091,"marketCap":2900000000},{"date":"2023-12-15","value":313.228012,"marketCap":2800000000},{"date":"2023-12-22","value":272.018855,"marketCap":2430000000},{"date":"2023-12-29","value":279.484042,"marketCap":2510000000},{"date":"2024-01-05","value":257.919915,"marketCap":2300000000},{"date":"2024-01-12","value":248.816332,"marketCap":2220000000},{"date":"2024-01-19","value":264.871265,"marketCap":2360000000},{"date":"2024-01-26","value":253.512212,"marketCap":2250000000},{"date":"2024-02-02","value":188.402602,"marketCap":1670000000},{"date":"2024-02-09","value":189.724577,"marketCap":1690000000},{"date":"2024-02-16","value":179.582076,"marketCap":1600000000},{"date":"2024-02-23","value":178.277114,"marketCap":1580000000},{"date":"2024-03-01","value":195.080486,"marketCap":1730000000},{"date":"2024-03-08","value":235.570512,"marketCap":2090000000},{"date":"2024-03-15","value":336.182807,"marketCap":2980000000},{"date":"2024-03-22","value":242.770063,"marketCap":2150000000},{"date":"2024-03-28","value":305.852265,"marketCap":2700000000},{"date":"2024-04-05","value":66.5158,"marketCap":2330000000},{"date":"2024-04-12","value":78.461224,"marketCap":2750000000},{"date":"2024-04-19","value":73.102674,"marketCap":2560000000},{"date":"2024-04-26","value":81.770214,"marketCap":2860000000},{"date":"2024-05-03","value":82.971206,"marketCap":2900000000},{"date":"2024-05-10","value":79.34953,"marketCap":2780000000},{"date":"2024-05-17","value":83.468064,"marketCap":2920000000},{"date":"2024-05-24","value":93.973266,"marketCap":3280000000},{"date":"2024-05-31","value":90.156956,"marketCap":3150000000},{"date":"2024-06-07","value":77.373345,"marketCap":2700000000},{"date":"2024-06-14","value":76.870643,"marketCap":2680000000},{"date":"2024-06-21","value":79.90623,"marketCap":2780000000},{"date":"2024-06-28","value":85.115326,"marketCap":2960000000},{"date":"2024-07-05","value":75.067317,"marketCap":2610000000},{"date":"2024-07-12","value":83.860174,"marketCap":2920000000},{"date":"2024-07-19","value":84.145791,"marketCap":2930000000},{"date":"2024-07-26","value":80.973097,"marketCap":2830000000},{"date":"2024-08-02","value":80.447726,"marketCap":2810000000},{"date":"2024-08-09","value":86.171808,"marketCap":3030000000},{"date":"2024-08-16","value":88.128328,"marketCap":3100000000},{"date":"2024-08-23","value":94.834624,"marketCap":3350000000},{"date":"2024-08-30","value":96.269334,"marketCap":3460000000},{"date":"2024-09-06","value":95.110593,"marketCap":3420000000},{"date":"2024-09-13","value":109.859426,"marketCap":3940000000},{"date":"2024-09-20","value":119.73696,"marketCap":4320000000},{"date":"2024-09-27","value":120.949738,"marketCap":4390000000},{"date":"2024-10-04","value":127.31378,"marketCap":4600000000},{"date":"2024-10-10","value":136.500713,"marketCap":4900000000},{"date":"2024-10-18","value":192.662725,"marketCap":6880000000},{"date":"2024-10-25","value":231.602,"marketCap":8270000000},{"date":"2024-11-01","value":316.244205,"marketCap":11300000000},{"date":"2024-11-08","value":348.610406,"marketCap":12400000000},{"date":"2024-11-15","value":409.170709,"marketCap":14400000000},{"date":"2024-11-22","value":37.240809,"marketCap":1310000000},{"date":"2024-11-29","value":36.127915,"marketCap":1270000000},{"date":"2024-12-06","value":39.920077,"marketCap":1400000000},{"date":"2024-12-13","value":37.427656,"marketCap":1310000000},{"date":"2024-12-20","value":43.333819,"marketCap":1510000000},{"date":"2024-12-27","value":51.409112,"marketCap":1790000000},{"date":"2025-01-03","value":42.751203,"marketCap":1490000000},{"date":"2025-01-10","value":46.081939,"marketCap":1600000000},{"date":"2025-01-17","value":48.634799,"marketCap":1690000000},{"date":"2025-01-24","value":46.902013,"marketCap":1640000000},{"date":"2025-01-28","value":44.666021,"marketCap":1570000000},{"date":"2025-02-07","value":44.634057,"marketCap":1560000000},{"date":"2025-02-14","value":42.365545,"marketCap":1480000000},{"date":"2025-02-21","value":41.644502,"marketCap":1460000000},{"date":"2025-02-28","value":43.2131,"marketCap":1510000000},{"date":"2025-03-06","value":47.885889,"marketCap":1680000000}]},{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-06","value":66.386702,"marketCap":1377543708951}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-06","value":66.386702,"marketCap":1377543708951}]},{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-06","value":12.936422,"marketCap":155058241275}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":51.000359,"rank":17,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":12.357458726339223,"marketCap":148111632065},{"symbol":"80992","name":"聯想集團-R","value":12.357458726339223,"marketCap":148111632065},{"symbol":"01079","name":"松景科技","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"量子思維","value":-23.976359,"marketCap":256331250},{"symbol":"00164","name":"中國寶力科技","value":-1.436367,"marketCap":40732492},{"symbol":"08111","name":"中國科技產業集團","value":-1.6543703825530296,"marketCap":80670919},{"symbol":"08066","name":"品創控股","value":1922.954989,"marketCap":53060097},{"symbol":"02086","name":"高維科技","value":-10.031072,"marketCap":127825956},{"symbol":"02369","name":"酷派集團","value":-2.2313988197600003,"marketCap":432922781.89},{"symbol":"03396","name":"聯想控股","value":-4.6155493646758545,"marketCap":21017579628},{"symbol":"02028","name":"映美控股","value":-0.38129855788726164,"marketCap":36160008},{"symbol":"00334","name":"華顯光電","value":14.168624803391968,"marketCap":417284772},{"symbol":"00465","name":"富通科技","value":-1.198079243035271,"marketCap":98043750},{"symbol":"01263","name":"栢能集團","value":12.844075,"marketCap":3366830238},{"symbol":"03315","name":"金邦達寶嘉","value":8.664148362030815,"marketCap":813860020},{"symbol":"06133","name":"維太創科","value":-5.5801256889580895,"marketCap":127500000},{"symbol":"01810","name":"小米集團-W","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"81810","name":"小米集團-WR","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"01401","name":"SPROCOMM INTEL","value":46.287310375966165,"marketCap":1620000000},{"symbol":"02385","name":"讀書郎","value":-28.979225058098248,"marketCap":2443298320}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01401\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489210477","title":"SPROCOMM INTEL盤中異動 臨近收盤大幅下挫5.44%報1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489210477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489210477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:47","pubTimestamp":1733471256,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时47分，SPROCOMM INTEL股票出现波动，股价急速下挫5.44%。截至发稿，该股报1.390港元/股，成交量207.2万股，换手率0.21%，振幅4.08%。SPROCOMM INTEL股票所在的电子零件行业中，整体跌幅为0.85%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154736ab61f6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154736ab61f6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1585","BK1193"],"gpt_icon":0},{"id":"1171327932","title":"異動解讀 | 盤面交投活躍 SPROCOMM INTEL盤中大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171327932","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171327932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:50","pubTimestamp":1733277032,"startTime":"0","endTime":"0","summary":"SPROCOMM INTEL股价周三盘中出现大涨行情,该股最高触及1.440港元,盘中一度大涨5.84%,引起市场广泛关注。\n\nSPROCOMM INTEL是一家主要从事手机、印刷电路板组装及物联网产品的研发、设计、制造和销售业务的投资控股公司,产品覆盖国内和海外多个国家及地区。公司最新季报显示,营业收入、净利润等主要财务指标保持正常水平。\n\n市场分析人士指出,周三该股资金流入超过流出,加上盘面交投活跃,推动了股价的大幅上涨。不过,目前尚未有分析师对该股发布买入或卖出评级,后市走势有待进一步观察公司的基本面表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盘面交投活跃 SPROCOMM INTEL盘中大涨5.84%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01401"],"gpt_icon":0},{"id":"2488718842","title":"SPROCOMM INTEL(01401)上漲5.84%，報1.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488718842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488718842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:48","pubTimestamp":1733276914,"startTime":"0","endTime":"0","summary":"12月4日，SPROCOMM INTEL(01401)盘中上涨5.84%，截至09:48，报1.45元/股，成交125.11万元。Sprocomm Intelligence Limited是一家专注于新兴市场的ODM手机供应商，主要业务包括研发、设计、制造和销售手机及手机的印刷电路板组装，市场覆盖全球超过15个国家。据2017年的数据，公司在中国全国ODM手机供应商中的市场份额为2.6%，排名第七。截至2024年中报，SPROCOMM INTEL营业总收入12.57亿元、净利润985.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04094845987214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4515","LU0321505439.SGD","BK4585","BK4533","BK1585","BK4141","BK4529","BK4588","BK4575","BK4579","BK4535","BK4512","BK4534","LU0081259029.USD","LU0321505868.SGD","BK4554","BK4527","01401","BK4550","BK1193"],"gpt_icon":0},{"id":"2488900108","title":"SPROCOMM INTEL盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:44","pubTimestamp":1733276684,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时44分，SPROCOMM INTEL股票出现波动，股价大幅拉升5.11%。SPROCOMM INTEL股票所在的电子零件行业中，整体跌幅为0.19%。其相关个股中，SPROCOMM INTEL、高伟电子、信利国际涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、航天控股、洲际航天科技，振幅分别为5.11%、2.60%、2.44%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094444971b7bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094444971b7bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01401","BK1193"],"gpt_icon":0},{"id":"2488394549","title":"SPROCOMM INTEL盤中異動 早盤急速上漲6.47%報1.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394549?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:31","pubTimestamp":1733189499,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时31分，SPROCOMM INTEL股票出现异动，股价快速拉升6.47%。截至发稿，该股报1.480港元/股，成交量17.4万股，换手率0.02%，振幅6.47%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为0.14%。其相关个股中，洲际航天科技、SPROCOMM INTEL、晶科电子股份涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、洲际航天科技、瑞声科技，振幅分别为6.47%、3.23%、1.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093139abf144c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093139abf144c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2488779216","title":"SPROCOMM INTEL(01401)委任何文淵、陳海書為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488779216","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488779216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:57","pubTimestamp":1733151471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SPROCOMM INTEL(01401)公布，自2024年12月2日起，何文渊、陈海书已获委任为公司执行董事，郑其昌已获委任为公司独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4527","BK4533","BK4575","BK4550","BK1585","BK4529","BK4534","LU0321505439.SGD","BK1193","BK4554","BK4515","LU0321505868.SGD","LU0081259029.USD","01401","BK4588","BK4512","BK4141","BK4535","BK4579"],"gpt_icon":0},{"id":"2488644190","title":"SPROCOMM INTEL盤中異動 下午盤急速上漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488644190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:25","pubTimestamp":1733120723,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时25分，SPROCOMM INTEL股票出现波动，股价大幅上涨5.51%。截至发稿，该股报1.340港元/股，成交量531.8万股，换手率0.53%，振幅7.09%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为1.56%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202142523abeee02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202142523abeee02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2488352644","title":"SPROCOMM INTEL(01401)股價上升5.512%，現價港幣$1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2488352644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488352644?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:25","pubTimestamp":1733120700,"startTime":"0","endTime":"0","summary":"[上升股]SPROCOMM INTEL(01401) 股价在下午02:25比前收市价上升5.512%，现股价为港币$1.34。至目前为止，今日最高价为$1.34，而最低价为$1.25。总成交量为531.8万股，总成交金额为港币$690.586万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1585","01401"],"gpt_icon":0},{"id":"2487534577","title":"如何探測“妖股”雷區","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534577","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534577?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 18:27","pubTimestamp":1732876026,"startTime":"0","endTime":"0","summary":"港股市场有腾讯（00700.HK）、美团（03690.HK）、阿里巴巴（09988.HK）这类一步一步前进壮大的蓝筹股，但也不乏上蹿下跳的“妖股”，这些“妖股”会在一日之间上涨几十个百分点，但也能瞬间蒸发九成市值，该如何识别这类“妖股”？","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674996fabde0b37d4fca6081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["80388","LU0463099449.HKD","IE00B8L5B284.USD","02490","IE00BPRC5H50.USD","LU2357305700.SGD","01440","LU0499858602.USD","00377","SGXZ31699556.SGD","SG9999001069.SGD","LU1568876251.USD","09879","00290","LU1688375341.USD","09933","89988","02668","02459","LU0683595622.HKD","LU0890818403.SGD","IE00B97KM107.HKD","LU1282651048.USD","LU0328353924.USD","00612","LU1675838814.USD","LU1993786604.SGD","LU2362540622.SGD","IE00B3T34201.USD","LU2257852520.SGD","IE00B29SXG58.USD","LU0823413660.USD","80700","LU0640798160.USD","LU0819123356.HKD","HKXCY","HBBD.SI","LU0348805143.USD","LU1515016050.SGD","LU0320764755.SGD","LU1960683339.HKD","HTCD.SI","01401"],"gpt_icon":1},{"id":"2486526033","title":"暴跌超50%！被香港證監會點名，4倍大妖股“一瀉千里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486526033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486526033?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:01","pubTimestamp":1732773707,"startTime":"0","endTime":"0","summary":"截至发稿，应星控股跌幅仍超跌52%，每股报6.48港元，成交超2955万港元。消息面上，香港证监会点名应星控股股权高度集中。香港证监会提示风险，鉴于股权高度集中于数目不多之股东，即使少量股份成交，该公司之股份价格亦可能大幅波动，股东及有意投资者于买卖该公司股份时务请审慎行事。近日，SPROCOMM INTEL在被香港证监会点名股权高度集中后，股价一日狂泻近90%，该公司9月至11月上旬累计涨幅超300%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140155abe50c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128140155abe50c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","BK1585","01401","BK1193","01440"],"gpt_icon":0},{"id":"2486330626","title":"SPROCOMM INTEL盤中異動 急速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486330626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486330626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:18","pubTimestamp":1732763913,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时18分，SPROCOMM INTEL股票出现波动，股价快速拉升5.34%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为0.64%。其相关个股中，SPROCOMM INTEL、舜宇光学科技、信利国际涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、晶科电子股份、舜宇光学科技，振幅分别为6.87%、4.99%、4.05%。SPROCOMM INTEL公司简介：Sprocomm Intelligence Limited是一家主要从事按原设计制造商基准研发、设计、制造及销售手机、印刷电路板组装及物联网相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111833abe4c59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128111833abe4c59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01401","BK1193","BK1585"],"gpt_icon":0},{"id":"2486135813","title":"SPROCOMM INTEL(01401)上漲5.34%，報1.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486135813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486135813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:18","pubTimestamp":1732763913,"startTime":"0","endTime":"0","summary":"11月28日，SPROCOMM INTEL(01401)盘中上涨5.34%，截至11:18，报1.38元/股，成交419.32万元。Sprocomm Intelligence Limited是一家专注于新兴市场的ODM手机供应商，主要业务包括研发、设计、制造和销售手机及手机的印刷电路板组装，市场覆盖全球超过15个国家。据2017年的数据，公司在中国全国ODM手机供应商中的市场份额为2.6%，排名第七。截至2024年中报，SPROCOMM INTEL营业总收入12.57亿元、净利润985.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28111845783315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0321505868.SGD","01401","LU0081259029.USD","BK4579","BK1193","BK4529","BK4533","BK4550","BK4515","BK4588","BK1585","BK4554","LU0321505439.SGD","BK4141","BK4527","BK4535","BK4575","BK4585","BK4512"],"gpt_icon":0},{"id":"2486253864","title":"SPROCOMM INTEL(01401)上漲5.0%，報1.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486253864","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486253864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:44","pubTimestamp":1732675457,"startTime":"0","endTime":"0","summary":"11月27日，SPROCOMM INTEL(01401)盘中上涨5.0%，截至10:44，报1.26元/股，成交170.53万元。Sprocomm Intelligence Limited是一家专注于新兴市场的ODM手机供应商，主要业务包括研发、设计、制造和销售手机及手机的印刷电路板组装，市场覆盖全球超过15个国家。据2017年的数据，公司在中国全国ODM手机供应商中的市场份额为2.6%，排名第七。截至2024年中报，SPROCOMM INTEL营业总收入12.57亿元、净利润985.6万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27104445731954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4527","01401","BK4579","BK4585","BK4512","BK1585","BK4515","BK4535","LU0321505439.SGD","BK4529","BK4575","BK4554","BK4588","LU0321505868.SGD","BK1193","LU0081259029.USD","BK4550","BK4534","BK4533"],"gpt_icon":0},{"id":"2486865197","title":"SPROCOMM INTEL盤中異動 早盤大幅拉昇5.00%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865197?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:40","pubTimestamp":1732671654,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时40分，SPROCOMM INTEL股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.260港元/股，成交量49.6万股，换手率0.05%，振幅8.33%。SPROCOMM INTEL股票所在的电子零件行业中，整体涨幅为0.20%。其相关个股中，SPROCOMM INTEL、晶科电子股份、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、瑞声科技、丘钛科技，振幅分别为8.33%、5.13%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094054971a8c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094054971a8c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","01401"],"gpt_icon":0},{"id":"2486720647","title":"SPROCOMMINTEL11月25日主力資金流出41萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720647?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522530,"startTime":"0","endTime":"0","summary":"11月25日, SPROCOMMINTEL股价跌12.21%，报收1.15元，成交金额1472万元，换手率1.30%，振幅19.85%，量比0.52。SPROCOMMINTEL今日主力资金净流出41万元，连续3日净流出，上一交易日主力净流出199万元，今日环比减少79.40%。该股近5个交易日下跌91.47%，主力资金累计净流出787万元；近20日主力资金累计净流出865万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名2558/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161545a253cdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161545a253cdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","01401"],"gpt_icon":0},{"id":"2486720464","title":"港股異動 | SPROCOMM INTEL(01401)再跌近20% 近六日累跌九成 此前遭香港證監會點名股權過度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2486720464","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486720464?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:29","pubTimestamp":1732516190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，SPROCOMM INTEL盘中再跌近20%，近六个交易日累计跌幅已超90%。截至发稿，跌13.74%，报1.13港元，成交额1223.53万港元。消息面上，SPROCOMM INTEL发布公告，指出公司股份价格及成交量近期出现异常波动。消息面上，香港证监会最近曾就SPROCOMM INTEL的股权分布进行查讯，核查出该公司只有9002.2万股由其他股东持有。证监会提醒，鉴于股权高度集中于数目不多之股东，即使少量股份成交，公司股份价格亦可能大幅波动，股东及有意投资者于买卖该公司股份时务请审慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0321505439.SGD","BK4579","BK4512","BK4529","01401","BK4535","BK4550","BK4585","BK4534","BK1193","BK4515","BK4575","LU0081259029.USD","BK4141","BK1585","BK4527","BK4588","BK4533","BK4554","LU0321505868.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":154}]}}