港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

揚科集團

0.230

+0.000

成交量：- -

成交額：- -

市值：2.02億

市盈率：12.09

高：0.230

開：0.230

低：0.230

收：0.230

資料載入中...

總覽公司新聞公告

揚科集團(01460)股價上升9%，現價港幣$0.218

阿斯达克财经

揚科集團盤中異動早盤股價大跌8.57%

揚科集團盤中異動快速拉昇10.00%報0.220港元

揚科集團盤中異動下午盤急速下跌5.00%報0.190港元

揚科集團盤中異動下午盤股價大漲7.14%

揚科集團盤中異動早盤股價大跌10.71%報0.175港元

揚科集團盤中異動下午盤股價大跌12.12%

揚科集團盤中異動早盤大幅下挫9.79%報0.175港元

揚科集團盤中異動臨近收盤股價大漲17.58%

揚科集團盤中異動下午盤股價大跌14.00%報0.172港元

揚科集團盤中異動早盤股價大漲29.41%報0.198港元

揚科集團盤中異動臨近午盤急速下跌5.26%

揚科集團股價拉昇10.00% 市值漲1737.6萬港元

揚科集團盤中異動股價大跌9.09%

揚科集團(01460)股價顯著上升12.587%，現價港幣$0.161

阿斯达克财经

揚科集團盤中異動早盤股價大漲5.59%報0.151港元

揚科集團發佈中期業績股東應佔溢利2201.5萬港元同比增加54.43%

揚科集團(01460)發佈中期業績，股東應占溢利2201.5萬港元同比增加54.43%

揚科集團(01460)就收購O2O Limited將發行3688.8萬港元的新承兑票據

揚科集團盤中異動大幅下跌6.49%報0.144港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01460/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01460\",,,,,undefined,":{"symbol":"01460","market":"HK","secType":"STK","nameCN":"揚科集團","latestPrice":0.23,"timestamp":1745802013002,"preClose":0.23,"halted":0,"volume":0,"delay":0,"floatShares":877590312,"shares":877590312,"eps":0.019019,"marketStatus":"未開盤","change":0,"latestTime":"04-28 09:00:13","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0.243,"askSize":40000,"bidPrice":0.211,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.02786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.23,"dividendRate":0.043478,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01460\",,,,,undefined,":{"symbol":"01460","floatShares":877590312,"roa":"2.67%","roe":"7.07%","lyrEps":0.019019,"shares":877590312,"dividePrice":0.01,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.103,"pbRate":"0.35","psRate":"0.19","week52High":0.255,"institutionHeld":0,"latestPrice":0.23,"committee":-0.666667,"eps":0.019019,"divideRate":0.043478,"volume":0,"delay":0,"ttmEps":0.02786,"open":0.23,"prevYearClose":0.194,"prevWeekClose":0.23,"prevMonthClose":0.226,"prevQuarterClose":0.226,"fiveDayClose":0.227,"twentyDayClose":0.243,"sixtyDayClose":0.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01460\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516616979","title":"揚科集團(01460)股價上升9%，現價港幣$0.218","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060740,"startTime":"0","endTime":"0","summary":"[上升股]扬科集团(01460) 股价在上午11:59比前收市价上升9%，现股价为港币$0.218。至目前为止，今日最高价为$0.218，而最低价为$0.218。总成交量为8万股，总成交金额为港币$1.744万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1155","01460"],"gpt_icon":0},{"id":"2516242385","title":"揚科集團盤中異動 早盤股價大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966056,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时40分，扬科集团股票出现波动，股价快速下挫8.57%。截至发稿，该股报0.192港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.536万港元。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.65%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030940569636c3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030940569636c3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","01460"],"gpt_icon":0},{"id":"2514882964","title":"揚科集團盤中異動 快速拉昇10.00%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:55","pubTimestamp":1740642938,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时55分，扬科集团股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.220港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.76万港元，流出0港元。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为1.01%。其相关个股中，NEXION TECH、比特元宇宙、承辉国际涨幅较大，振幅较大的相关个股有新意网集团、伊登软件、金山云，振幅分别为22.10%、20.00%、18.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155538abdeed34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155538abdeed34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01460","BK1585"],"gpt_icon":0},{"id":"2514005101","title":"揚科集團盤中異動 下午盤急速下跌5.00%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:26","pubTimestamp":1740551175,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时26分，扬科集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.190港元/股，成交量22.4万股，换手率0.03%，振幅0.50%。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.44%。其相关个股中，伊登软件、比特元宇宙、新意网集团涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、加幂科技，振幅分别为40.70%、19.10%、16.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614261598932694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614261598932694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01460","BK1585"],"gpt_icon":0},{"id":"2513715613","title":"揚科集團盤中異動 下午盤股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:42","pubTimestamp":1740379336,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时42分，扬科集团股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.210港元/股，成交量196.8万股，换手率0.22%，振幅10.20%。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为2.84%。其相关个股中，加幂科技、伊登软件、云工场涨幅较大，振幅较大的相关个股有加幂科技、伊登软件、濠暻科技，振幅分别为111.11%、34.72%、12.03%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144216989072c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144216989072c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2512014812","title":"揚科集團盤中異動 早盤股價大跌10.71%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:35","pubTimestamp":1739928933,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时35分，扬科集团股票出现波动，股价快速跳水10.71%。截至发稿，该股报0.175港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.4万港元。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为1.77%。其相关个股中，易点云、新意网集团、云工场涨幅较大，振幅较大的相关个股有易点云、濠暻科技、新意网集团，振幅分别为11.31%、6.16%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093533962813c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093533962813c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2511567468","title":"揚科集團盤中異動 下午盤股價大跌12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:54","pubTimestamp":1739426087,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时54分，扬科集团股票出现波动，股价大幅下挫12.12%。截至发稿，该股报0.174港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1392港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为1.49%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313544796213804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313544796213804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01460","BK1155","BK1585"],"gpt_icon":0},{"id":"2509875802","title":"揚科集團盤中異動 早盤大幅下挫9.79%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:43","pubTimestamp":1738892604,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时43分，扬科集团股票出现异动，股价急速下跌9.79%。截至发稿，该股报0.175港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.24%。其相关个股中，金山云、七牛智能、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、七牛智能、万国数据-SW，振幅分别为4.48%、4.26%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094324987d01e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094324987d01e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1155","01460"],"gpt_icon":0},{"id":"2503690108","title":"揚科集團盤中異動 臨近收盤股價大漲17.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:56","pubTimestamp":1736927785,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时56分，扬科集团股票出现异动，股价大幅拉升17.58%。截至发稿，该股报0.194港元/股，成交量2.88万股，换手率0.00%，振幅0.00%。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.58%。其相关个股中，扬科集团、云工场、思博系统涨幅较大，振幅较大的相关个股有云工场、易点云、七牛智能，振幅分别为6.87%、6.49%、5.80%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011515562596046066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011515562596046066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","01460"],"gpt_icon":0},{"id":"2502057243","title":"揚科集團盤中異動 下午盤股價大跌14.00%報0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502057243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502057243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:26","pubTimestamp":1736400384,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时26分，扬科集团股票出现波动，股价急速下挫14.00%。截至发稿，该股报0.172港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1376港元。最近的财报数据显示，该股实现营业收入5.04亿港元，净利润2,201.50万港元，每股收益0.0250港元，毛利1.05亿港元，市盈率9.04倍。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109132625aba4166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109132625aba4166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2495808656","title":"揚科集團盤中異動 早盤股價大漲29.41%報0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495808656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495808656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:11","pubTimestamp":1735611095,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时11分，扬科集团股票出现异动，股价急速拉升29.41%。截至发稿，该股报0.198港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1584港元，流出0港元。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.38%。其相关个股中，扬科集团、万国数据-SW、新意网集团涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、超智能控股，振幅分别为5.62%、3.42%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101135a20fc969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231101135a20fc969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2490799091","title":"揚科集團盤中異動 臨近午盤急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:39","pubTimestamp":1733715564,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时39分，扬科集团股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.180港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.37%。其相关个股中，倢冠控股、金山云、濠暻科技涨幅较大，振幅较大的相关个股有超智能控股、加幂科技、金山云，振幅分别为10.00%、7.14%、6.08%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113926ab68b2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113926ab68b2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01460","BK1585"],"gpt_icon":0},{"id":"2488185130","title":"揚科集團股價拉昇10.00% 市值漲1737.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:17","pubTimestamp":1733278624,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时17分，扬科集团股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.198港元/股，成交量8000股，换手率0.00%，振幅0.00%。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.27%。其相关个股中，扬科集团、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有七牛智能、金山云、超智能控股，振幅分别为7.92%、6.46%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410170498e53aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410170498e53aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","01460"],"gpt_icon":0},{"id":"2488093945","title":"揚科集團盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488093945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488093945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:33","pubTimestamp":1733189635,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时33分，扬科集团股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.180港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.02%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309335698e50046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309335698e50046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01460","BK1155","BK1585"],"gpt_icon":0},{"id":"2488646225","title":"揚科集團(01460)股價顯著上升12.587%，現價港幣$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646225","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646225?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:18","pubTimestamp":1733116680,"startTime":"0","endTime":"0","summary":"[上升股]扬科集团(01460) 股价在下午01:18比前收市价显著上升12.587%，现股价为港币$0.161。至目前为止，今日最高价为$0.161，而最低价为$0.151。总成交量为2.4万股，总成交金额为港币$3776。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1155","01460"],"gpt_icon":0},{"id":"2488761017","title":"揚科集團盤中異動 早盤股價大漲5.59%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488761017?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:29","pubTimestamp":1733110178,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时29分，扬科集团股票出现异动，股价快速拉升5.59%。截至发稿，该股报0.151港元/股，成交量8000股，换手率0.00%，振幅0.00%。扬科集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.11%。其相关个股中，金山云、新意网集团、扬科集团涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、新意网集团，振幅分别为17.63%、9.80%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202112939a265227d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202112939a265227d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01460","BK1155","BK1585"],"gpt_icon":0},{"id":"2487375890","title":"揚科集團發佈中期業績 股東應佔溢利2201.5萬港元同比增加54.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375890","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487375890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:55","pubTimestamp":1732841700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　扬科集团（01460）发布截至2024年9月30日止6个月的中期业绩，该集团取得收入5.04亿港元，同比减少3%；公司权益股东应占溢利2201.5万港元，同比增加54.43%；每股盈利2.5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstrt5362514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1155","BK1585","01460"],"gpt_icon":0},{"id":"2486313728","title":"揚科集團(01460)發佈中期業績，股東應占溢利2201.5萬港元 同比增加54.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 20:34","pubTimestamp":1732797248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，扬科集团(01460)发布截至2024年9月30日止6个月的中期业绩，该集团取得收入5.04亿港元，同比减少3%;公司权益股东应占溢利2201.5万港元，同比增加54.43%;每股盈利2.5港仙。公告称，溢利增幅主要由于以下各项的综合影响：毛利增加约990万港元;其他收入及其他收益净额增加约410万港元所致;一般及行政开支增加约1180万港元，主要由于员工成本增加约1110万港元及投资物业的公平值变动增加约410万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01460","BK1585","BK1155"],"gpt_icon":0},{"id":"2484167513","title":"揚科集團(01460)就收購O2O Limited將發行3688.8萬港元的新承兑票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2484167513","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484167513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:41","pubTimestamp":1732095669,"startTime":"0","endTime":"0","summary":"鉴于上述理由，卖方对发行新承兑票据的回应正面。此外，董事认为发行新承兑票据可让集团延长还款的时间，以保留资金，有利于集团的财务状况及业务计划。新承兑票据按2%的年利率计息，自发行日期起计36个月到期，与承兑票据的条款相同。董事认为，结算及发行新承兑票据及注销承兑票据属公平合理并符合公司及股东的整体利益及不构成收购事项条款的重大变动，亦不会对公司的财务状况造成重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2481107992","title":"揚科集團盤中異動 大幅下跌6.49%報0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107992?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:13","pubTimestamp":1730945618,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时13分，扬科集团股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.144港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1152港元。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.48%。其相关个股中，金山云、威讯控股、加幂科技涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、新意网集团，振幅分别为7.50%、7.50%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710133898e410b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710133898e410b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01460","BK1585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01460\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-29","symbol":"01460","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"扬科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-13"},{"date":"2024-06-28","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01460\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01460","date":"2025-04-25","current":8.255451,"percent":0.338499,"low":2.664752,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"high":95.349702,"avg":17.4325,"sd":16.00814,"marketCap":201845771},"quantilePoints":[{"date":"2020-04-29","current":9.887772,"twenty":10.408181,"median":13.27043,"eighty":15.195944,"marketCap":236564938},{"date":"2020-05-08","current":9.107158,"twenty":10.358085,"median":13.27043,"eighty":14.93574,"marketCap":217888759},{"date":"2020-05-15","current":9.627567,"twenty":10.195428,"median":13.010226,"eighty":14.831658,"marketCap":230339545},{"date":"2020-05-22","current":7.806136,"twenty":9.993602,"median":13.010226,"eighty":14.831658,"marketCap":186761793},{"date":"2020-05-29","current":8.846954,"twenty":9.870811,"median":13.010226,"eighty":14.831658,"marketCap":211663366},{"date":"2020-06-05","current":8.06634,"twenty":9.758249,"median":11.709203,"eighty":14.831658,"marketCap":192987186},{"date":"2020-06-12","current":8.586749,"twenty":9.107158,"median":11.448999,"eighty":14.831658,"marketCap":205437972},{"date":"2020-06-19","current":8.326545,"twenty":8.846954,"median":10.92859,"eighty":14.675535,"marketCap":199212579},{"date":"2020-06-26","current":8.326545,"twenty":8.846954,"median":10.92859,"eighty":14.467371,"marketCap":199212579},{"date":"2020-07-03","current":2.842402,"twenty":8.586749,"median":10.408181,"eighty":14.311249,"marketCap":199212579},{"date":"2020-07-10","current":3.020052,"twenty":8.378586,"median":10.408181,"eighty":14.311249,"marketCap":211663366},{"date":"2020-07-17","current":3.286527,"twenty":8.326545,"median":10.408181,"eighty":14.311249,"marketCap":230339545},{"date":"2020-07-24","current":3.108877,"twenty":8.06634,"median":10.345562,"eighty":14.259208,"marketCap":217888759},{"date":"2020-07-31","current":3.108877,"twenty":8.06634,"median":10.282942,"eighty":13.999003,"marketCap":217888759},{"date":"2020-08-07","current":2.931227,"twenty":7.858177,"median":10.064156,"eighty":13.790839,"marketCap":205437972},{"date":"2020-08-14","current":2.842402,"twenty":3.375352,"median":10.064156,"eighty":13.790839,"marketCap":199212579},{"date":"2020-08-21","current":2.931227,"twenty":3.215467,"median":9.887772,"eighty":13.790839,"marketCap":205437972},{"date":"2020-08-28","current":3.108877,"twenty":3.108877,"median":9.84537,"eighty":13.790839,"marketCap":217888759},{"date":"2020-09-04","current":2.931227,"twenty":3.108877,"median":9.84537,"eighty":13.790839,"marketCap":205437972},{"date":"2020-09-11","current":2.664752,"twenty":3.037817,"median":9.367363,"eighty":13.738798,"marketCap":186761793},{"date":"2020-09-18","current":2.753577,"twenty":3.020052,"median":9.107158,"eighty":13.530635,"marketCap":192987186},{"date":"2020-09-25","current":3.023882,"twenty":2.931227,"median":9.107158,"eighty":13.530635,"marketCap":211931793},{"date":"2020-09-30","current":3.023882,"twenty":2.931227,"median":8.846954,"eighty":13.530635,"marketCap":211931793},{"date":"2020-10-09","current":3.427066,"twenty":2.931227,"median":8.846954,"eighty":13.530635,"marketCap":240189366},{"date":"2020-10-16","current":3.32627,"twenty":3.002287,"median":8.716852,"eighty":13.322471,"marketCap":233124972},{"date":"2020-10-23","current":3.124678,"twenty":3.020052,"median":8.586749,"eighty":13.27043,"marketCap":218996186},{"date":"2020-10-30","current":3.023882,"twenty":3.020052,"median":8.586749,"eighty":13.27043,"marketCap":211931793},{"date":"2020-11-06","current":2.923086,"twenty":3.020052,"median":8.326545,"eighty":13.27043,"marketCap":204867400},{"date":"2020-11-13","current":2.923086,"twenty":2.931227,"median":8.326545,"eighty":13.27043,"marketCap":204867400},{"date":"2020-11-20","current":2.923086,"twenty":2.931227,"median":8.196442,"eighty":13.114308,"marketCap":204867400},{"date":"2020-11-27","current":3.415424,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":204867400},{"date":"2020-12-04","current":3.415424,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":204867400},{"date":"2020-12-11","current":3.297651,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":197803007},{"date":"2020-12-18","current":3.297651,"twenty":2.931227,"median":7.806136,"eighty":13.010226,"marketCap":197803007},{"date":"2020-12-24","current":3.474311,"twenty":2.931227,"median":5.510121,"eighty":13.010226,"marketCap":208399597},{"date":"2020-12-31","current":3.474311,"twenty":2.931227,"median":3.474311,"eighty":13.010226,"marketCap":208399597},{"date":"2021-01-08","current":3.474311,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":208399597},{"date":"2021-01-15","current":3.415424,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":204867400},{"date":"2021-01-22","current":3.474311,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":208399597},{"date":"2021-01-29","current":3.297651,"twenty":3.356538,"median":3.444867,"eighty":3.474311,"marketCap":197803007},{"date":"2021-02-05","current":3.297651,"twenty":3.332983,"median":3.415424,"eighty":3.474311,"marketCap":197803007},{"date":"2021-02-11","current":3.062105,"twenty":3.226987,"median":3.415424,"eighty":3.474311,"marketCap":183674221},{"date":"2021-02-19","current":3.179878,"twenty":3.179878,"median":3.356538,"eighty":3.474311,"marketCap":190738614},{"date":"2021-02-26","current":3.003218,"twenty":3.062105,"median":3.356538,"eighty":3.474311,"marketCap":180142024},{"date":"2021-03-05","current":2.944331,"twenty":3.062105,"median":3.297651,"eighty":3.474311,"marketCap":176609828},{"date":"2021-03-12","current":2.944331,"twenty":3.003218,"median":3.238765,"eighty":3.474311,"marketCap":176609828},{"date":"2021-03-19","current":2.944331,"twenty":3.003218,"median":3.179878,"eighty":3.462534,"marketCap":176609828},{"date":"2021-03-26","current":2.944331,"twenty":2.944331,"median":3.179878,"eighty":3.415424,"marketCap":176609828},{"date":"2021-04-01","current":3.062105,"twenty":2.944331,"median":3.150435,"eighty":3.415424,"marketCap":183674221},{"date":"2021-04-09","current":3.120991,"twenty":2.944331,"median":3.120991,"eighty":3.415424,"marketCap":187206417},{"date":"2021-04-16","current":3.238764,"twenty":2.944331,"median":3.150435,"eighty":3.415424,"marketCap":194270810},{"date":"2021-04-23","current":4.663816,"twenty":2.979663,"median":3.179878,"eighty":3.438979,"marketCap":279749682},{"date":"2021-04-30","current":4.451824,"twenty":3.003218,"median":3.179878,"eighty":3.474311,"marketCap":267033788},{"date":"2021-05-07","current":4.098505,"twenty":3.003218,"median":3.179878,"eighty":3.474311,"marketCap":245840630},{"date":"2021-05-14","current":3.957177,"twenty":3.003218,"median":3.238764,"eighty":3.646259,"marketCap":237363367},{"date":"2021-05-21","current":4.310497,"twenty":3.003218,"median":3.297651,"eighty":3.928911,"marketCap":258556525},{"date":"2021-05-28","current":4.381161,"twenty":3.003218,"median":3.297651,"eighty":4.098505,"marketCap":262795156},{"date":"2021-06-04","current":4.451824,"twenty":3.026773,"median":3.356538,"eighty":4.098505,"marketCap":267033788},{"date":"2021-06-11","current":4.098505,"twenty":3.062105,"median":3.356538,"eighty":4.211567,"marketCap":245840630},{"date":"2021-06-18","current":3.674522,"twenty":3.062105,"median":3.415424,"eighty":4.155036,"marketCap":220408841},{"date":"2021-06-25","current":4.027841,"twenty":3.062105,"median":3.415424,"eighty":4.098505,"marketCap":241601998},{"date":"2021-07-02","current":29.83109,"twenty":3.062105,"median":3.444867,"eighty":4.239833,"marketCap":241601998},{"date":"2021-07-09","current":34.01791,"twenty":3.062105,"median":3.474311,"eighty":4.310497,"marketCap":275511051},{"date":"2021-07-16","current":43.438254,"twenty":3.062105,"median":3.474311,"eighty":4.381161,"marketCap":351806419},{"date":"2021-07-23","current":43.961606,"twenty":3.062105,"median":3.474311,"eighty":4.451824,"marketCap":356045051},{"date":"2021-07-30","current":56.522065,"twenty":3.062105,"median":3.474311,"eighty":4.663816,"marketCap":457772208},{"date":"2021-08-06","current":58.414032,"twenty":3.062105,"median":3.674522,"eighty":4.875808,"marketCap":473095248},{"date":"2021-08-13","current":69.231446,"twenty":3.062105,"median":3.709854,"eighty":29.307738,"marketCap":560705479},{"date":"2021-08-20","current":69.231446,"twenty":3.062105,"median":3.81585,"eighty":32.971205,"marketCap":560705479},{"date":"2021-08-27","current":64.90448,"twenty":3.120991,"median":3.81585,"eighty":34.541262,"marketCap":525661387},{"date":"2021-09-03","current":68.261718,"twenty":3.120991,"median":3.886513,"eighty":41.344844,"marketCap":552851656},{"date":"2021-09-10","current":81.26395,"twenty":3.120991,"median":4.027841,"eighty":45.531664,"marketCap":658156734},{"date":"2021-09-17","current":91.015624,"twenty":3.120991,"median":4.098505,"eighty":57.332291,"marketCap":737135542},{"date":"2021-09-24","current":85.598028,"twenty":3.168101,"median":4.098505,"eighty":58.454321,"marketCap":693258426},{"date":"2021-09-30","current":66.098295,"twenty":3.179878,"median":4.098505,"eighty":59.66218,"marketCap":535330090},{"date":"2021-10-08","current":69.349031,"twenty":3.179878,"median":4.098505,"eighty":65.38056,"marketCap":561657799},{"date":"2021-10-15","current":63.931138,"twenty":3.179878,"median":4.133837,"eighty":64.970622,"marketCap":517778284},{"date":"2021-10-22","current":62.847559,"twenty":3.179878,"median":4.239833,"eighty":64.970622,"marketCap":509002380},{"date":"2021-10-29","current":60.680402,"twenty":3.179878,"median":4.310497,"eighty":64.90448,"marketCap":491450574},{"date":"2021-11-05","current":61.76398,"twenty":3.179878,"median":4.310497,"eighty":64.515143,"marketCap":500226477},{"date":"2021-11-12","current":59.596823,"twenty":3.179878,"median":4.416493,"eighty":64.90448,"marketCap":482674671},{"date":"2021-11-19","current":52.553562,"twenty":3.179878,"median":4.451824,"eighty":64.515143,"marketCap":425631301},{"date":"2021-11-26","current":53.095352,"twenty":3.203432,"median":4.487156,"eighty":63.931138,"marketCap":430019252},{"date":"2021-12-03","current":32.142702,"twenty":3.238764,"median":4.663816,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-10","current":37.342257,"twenty":3.262319,"median":4.769812,"eighty":63.931138,"marketCap":346648173},{"date":"2021-12-17","current":32.142702,"twenty":3.297651,"median":4.946472,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-24","current":32.142702,"twenty":3.297651,"median":29.046062,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-31","current":32.142702,"twenty":3.297651,"median":30.041522,"eighty":63.909458,"marketCap":298380706},{"date":"2022-01-07","current":30.724642,"twenty":31.008254,"median":31.197329,"eighty":32.142702,"marketCap":285216851},{"date":"2022-01-14","current":33.088076,"twenty":31.008254,"median":32.142702,"eighty":32.142702,"marketCap":307156609},{"date":"2022-01-21","current":30.251955,"twenty":30.251955,"median":31.197329,"eighty":32.142702,"marketCap":280828899},{"date":"2022-01-28","current":25.525087,"twenty":28.928432,"median":31.197329,"eighty":32.142702,"marketCap":236949384},{"date":"2022-02-04","current":27.888521,"twenty":28.361208,"median":30.960985,"eighty":32.142702,"marketCap":258889142},{"date":"2022-02-11","current":28.361208,"twenty":28.361208,"median":30.251955,"eighty":32.142702,"marketCap":263277093},{"date":"2022-02-18","current":25.997774,"twenty":27.888521,"median":29.779268,"eighty":32.142702,"marketCap":241337335},{"date":"2022-02-25","current":26.470461,"twenty":26.470461,"median":29.306581,"eighty":31.670016,"marketCap":245725287},{"date":"2022-03-04","current":25.525087,"twenty":26.470461,"median":28.597552,"eighty":31.197329,"marketCap":236949384},{"date":"2022-03-11","current":24.107027,"twenty":25.997774,"median":28.361208,"eighty":31.197329,"marketCap":223785529},{"date":"2022-03-18","current":23.63434,"twenty":25.525087,"median":28.361208,"eighty":31.197329,"marketCap":219397578},{"date":"2022-03-25","current":25.0524,"twenty":24.579714,"median":27.888521,"eighty":31.197329,"marketCap":232561432},{"date":"2022-04-01","current":22.027205,"twenty":23.63434,"median":26.470461,"eighty":31.197329,"marketCap":204478542},{"date":"2022-04-08","current":23.63434,"twenty":23.63434,"median":26.470461,"eighty":30.819179,"marketCap":219397578},{"date":"2022-04-14","current":24.579714,"twenty":23.63434,"median":26.470461,"eighty":30.44103,"marketCap":228173481},{"date":"2022-04-22","current":23.63434,"twenty":23.63434,"median":26.234117,"eighty":30.251955,"marketCap":219397578},{"date":"2022-04-29","current":23.445265,"twenty":23.539803,"median":25.525087,"eighty":30.251955,"marketCap":217642397},{"date":"2022-05-06","current":21.459981,"twenty":23.539803,"median":25.525087,"eighty":30.251955,"marketCap":199213000},{"date":"2022-05-13","current":19.380159,"twenty":23.445265,"median":25.525087,"eighty":30.251955,"marketCap":179906013},{"date":"2022-05-20","current":18.907472,"twenty":22.688966,"median":24.579714,"eighty":29.306581,"marketCap":175518062},{"date":"2022-05-27","current":19.380159,"twenty":22.027205,"median":24.579714,"eighty":29.306581,"marketCap":179906013},{"date":"2022-06-02","current":19.380159,"twenty":21.743593,"median":24.579714,"eighty":29.306581,"marketCap":179906013},{"date":"2022-06-10","current":19.569233,"twenty":21.422166,"median":24.34337,"eighty":28.928432,"marketCap":181661194},{"date":"2022-06-17","current":19.002009,"twenty":19.569233,"median":24.107027,"eighty":28.455745,"marketCap":176395652},{"date":"2022-06-24","current":18.907472,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":175518062},{"date":"2022-06-30","current":21.610202,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":175518062},{"date":"2022-07-08","current":22.690712,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":184293965},{"date":"2022-07-15","current":21.502151,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":174640472},{"date":"2022-07-22","current":18.368672,"twenty":19.564433,"median":23.539803,"eighty":28.361208,"marketCap":149190353},{"date":"2022-07-29","current":23.987324,"twenty":19.474696,"median":23.539803,"eighty":28.077596,"marketCap":194825049},{"date":"2022-08-05","current":19.23308,"twenty":19.380159,"median":23.445265,"eighty":27.888521,"marketCap":156211075},{"date":"2022-08-12","current":18.15257,"twenty":19.380159,"median":22.972578,"eighty":27.888521,"marketCap":147435172},{"date":"2022-08-19","current":18.15257,"twenty":19.380159,"median":22.690712,"eighty":27.037685,"marketCap":147435172},{"date":"2022-08-26","current":18.368672,"twenty":19.380159,"median":22.689839,"eighty":26.470461,"marketCap":149190353},{"date":"2022-09-02","current":18.368672,"twenty":19.23308,"median":22.150457,"eighty":26.470461,"marketCap":149190353},{"date":"2022-09-09","current":17.936468,"twenty":18.964194,"median":22.088831,"eighty":26.470461,"marketCap":145679991},{"date":"2022-09-16","current":20.961896,"twenty":18.907472,"median":22.027205,"eighty":26.470461,"marketCap":170252520},{"date":"2022-09-23","current":17.180111,"twenty":18.907472,"median":21.743593,"eighty":26.470461,"marketCap":139536859},{"date":"2022-09-30","current":16.531805,"twenty":18.411892,"median":21.676898,"eighty":26.470461,"marketCap":134271317},{"date":"2022-10-07","current":15.559345,"twenty":18.368672,"median":21.610202,"eighty":26.375924,"marketCap":126373004},{"date":"2022-10-14","current":19.23308,"twenty":18.368672,"median":21.459981,"eighty":25.997774,"marketCap":156211075},{"date":"2022-10-21","current":15.667397,"twenty":18.368672,"median":21.365443,"eighty":25.903237,"marketCap":127250595},{"date":"2022-10-28","current":17.396213,"twenty":18.368672,"median":20.961896,"eighty":25.525087,"marketCap":141292040},{"date":"2022-11-04","current":22.690712,"twenty":18.368672,"median":21.1291,"eighty":25.525087,"marketCap":184293965},{"date":"2022-11-11","current":23.122916,"twenty":18.368672,"median":21.459981,"eighty":25.525087,"marketCap":187804326},{"date":"2022-11-18","current":22.690712,"twenty":18.368672,"median":21.556176,"eighty":25.525087,"marketCap":184293965},{"date":"2022-11-25","current":23.771222,"twenty":18.368672,"median":21.610202,"eighty":25.43055,"marketCap":193069868},{"date":"2022-12-02","current":14.862353,"twenty":18.368672,"median":21.556176,"eighty":24.957863,"marketCap":164986978},{"date":"2022-12-09","current":17.31306,"twenty":18.15257,"median":21.459981,"eighty":24.579714,"marketCap":192192278},{"date":"2022-12-16","current":15.415738,"twenty":18.066129,"median":21.1291,"eighty":24.579714,"marketCap":171130110},{"date":"2022-12-23","current":15.415738,"twenty":17.828417,"median":20.961896,"eighty":24.579714,"marketCap":171130110},{"date":"2022-12-30","current":15.415738,"twenty":17.828417,"median":20.421641,"eighty":24.579714,"marketCap":171130110},{"date":"2023-01-06","current":15.336683,"twenty":17.590705,"median":19.935412,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-13","current":15.336683,"twenty":17.392115,"median":19.852846,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-20","current":15.336683,"twenty":17.303101,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-27","current":15.336683,"twenty":17.288162,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-02-03","current":15.336683,"twenty":16.601564,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-02-10","current":15.336683,"twenty":16.531805,"median":19.515965,"eighty":24.107027,"marketCap":170252520},{"date":"2023-02-17","current":14.625188,"twenty":16.315703,"median":19.449182,"eighty":24.107027,"marketCap":162354207},{"date":"2023-02-24","current":12.648811,"twenty":15.667397,"median":19.380159,"eighty":24.107027,"marketCap":140414449},{"date":"2023-03-03","current":14.546133,"twenty":15.451295,"median":19.380159,"eighty":23.987324,"marketCap":161476617},{"date":"2023-03-10","current":14.546133,"twenty":14.546133,"median":14.546133,"eighty":14.546133,"marketCap":161476617},{"date":"2023-03-17","current":14.546133,"twenty":3.108877,"median":8.326545,"eighty":24.579714,"marketCap":161476617},{"date":"2023-03-24","current":14.546133,"twenty":3.108877,"median":8.326545,"eighty":23.987324,"marketCap":161476617},{"date":"2023-03-31","current":18.182666,"twenty":3.108877,"median":8.456647,"eighty":23.743846,"marketCap":201845771},{"date":"2023-04-06","current":18.182666,"twenty":3.108877,"median":8.586749,"eighty":23.63434,"marketCap":201845771},{"date":"2023-04-14","current":17.78739,"twenty":3.108877,"median":8.326545,"eighty":23.63434,"marketCap":197457820},{"date":"2023-04-20","current":17.78739,"twenty":3.108877,"median":8.326545,"eighty":23.539803,"marketCap":197457820},{"date":"2023-04-28","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":23.122916,"marketCap":193069868},{"date":"2023-05-05","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.747085,"marketCap":193069868},{"date":"2023-05-12","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.690712,"marketCap":193069868},{"date":"2023-05-19","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.690712,"marketCap":193069868},{"date":"2023-05-25","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.688966,"marketCap":193069868},{"date":"2023-06-02","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.064016,"marketCap":193069868},{"date":"2023-06-09","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":21.781408,"marketCap":193069868},{"date":"2023-06-16","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":21.610202,"marketCap":193069868},{"date":"2023-06-23","current":16.601564,"twenty":3.108877,"median":8.326545,"eighty":21.476849,"marketCap":184293965},{"date":"2023-06-30","current":16.405801,"twenty":3.108877,"median":8.326545,"eighty":21.100739,"marketCap":179906013},{"date":"2023-07-07","current":15.765575,"twenty":3.120536,"median":8.586749,"eighty":21.044016,"marketCap":172885291},{"date":"2023-07-14","current":15.205377,"twenty":3.124678,"median":8.846954,"eighty":21.100739,"marketCap":166742159},{"date":"2023-07-21","current":20.007074,"twenty":3.124678,"median":9.107158,"eighty":21.100739,"marketCap":219397578},{"date":"2023-07-28","current":19.847018,"twenty":3.133988,"median":9.367363,"eighty":21.100739,"marketCap":217642397},{"date":"2023-08-04","current":24.408631,"twenty":3.179878,"median":9.627567,"eighty":21.346536,"marketCap":267665045},{"date":"2023-08-11","current":21.207499,"twenty":3.179878,"median":9.84537,"eighty":21.384351,"marketCap":232561432},{"date":"2023-08-18","current":17.606225,"twenty":3.181092,"median":9.975964,"eighty":21.384351,"marketCap":193069868},{"date":"2023-08-25","current":16.005659,"twenty":3.189952,"median":10.173549,"eighty":21.384351,"marketCap":175518062},{"date":"2023-09-01","current":15.765575,"twenty":3.225474,"median":10.345562,"eighty":21.384351,"marketCap":172885291},{"date":"2023-09-08","current":18.406508,"twenty":3.225474,"median":10.408181,"eighty":21.459981,"marketCap":201845771},{"date":"2023-09-15","current":22.407923,"twenty":3.243466,"median":10.501728,"eighty":21.459981,"marketCap":245725287},{"date":"2023-09-22","current":19.446876,"twenty":3.245916,"median":10.92859,"eighty":21.485283,"marketCap":213254445},{"date":"2023-09-29","current":16.805942,"twenty":3.252576,"median":11.158086,"eighty":21.476849,"marketCap":184293965},{"date":"2023-10-06","current":18.006367,"twenty":3.286527,"median":11.448999,"eighty":21.476849,"marketCap":197457820},{"date":"2023-10-13","current":18.006367,"twenty":3.297651,"median":12.648811,"eighty":21.476849,"marketCap":197457820},{"date":"2023-10-20","current":17.206084,"twenty":3.297651,"median":12.907377,"eighty":21.468415,"marketCap":188681917},{"date":"2023-10-27","current":18.80665,"twenty":3.297651,"median":13.010226,"eighty":21.476849,"marketCap":206233723},{"date":"2023-11-03","current":18.006367,"twenty":3.30584,"median":13.27043,"eighty":21.476849,"marketCap":197457820},{"date":"2023-11-10","current":17.606225,"twenty":3.30584,"median":13.530635,"eighty":21.476849,"marketCap":193069868},{"date":"2023-11-17","current":17.606225,"twenty":3.32627,"median":13.790839,"eighty":21.476849,"marketCap":193069868},{"date":"2023-11-24","current":18.406508,"twenty":3.356538,"median":13.790839,"eighty":21.476849,"marketCap":201845771},{"date":"2023-12-01","current":17.489158,"twenty":3.357845,"median":14.311249,"eighty":21.545371,"marketCap":176395652},{"date":"2023-12-08","current":17.489158,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":176395652},{"date":"2023-12-15","current":17.402148,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":175518062},{"date":"2023-12-22","current":17.402148,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":175518062},{"date":"2023-12-29","current":19.142362,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":193069868},{"date":"2024-01-05","current":16.793073,"twenty":3.364067,"median":14.625188,"eighty":21.545371,"marketCap":169374930},{"date":"2024-01-12","current":19.142362,"twenty":3.364067,"median":14.831658,"eighty":21.545371,"marketCap":193069868},{"date":"2024-01-19","current":15.052858,"twenty":3.368215,"median":14.831658,"eighty":21.545371,"marketCap":151823123},{"date":"2024-01-26","current":17.402148,"twenty":3.368215,"median":14.965292,"eighty":21.545371,"marketCap":175518062},{"date":"2024-02-02","current":17.402148,"twenty":3.368215,"median":15.052858,"eighty":21.545371,"marketCap":175518062},{"date":"2024-02-09","current":17.402148,"twenty":3.368215,"median":15.109502,"eighty":21.493717,"marketCap":175518062},{"date":"2024-02-16","current":17.402148,"twenty":3.368215,"median":15.336683,"eighty":21.523761,"marketCap":175518062},{"date":"2024-02-23","current":20.447524,"twenty":3.368215,"median":15.336683,"eighty":21.523761,"marketCap":206233723},{"date":"2024-03-01","current":20.01247,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":201845771},{"date":"2024-03-08","current":20.01247,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":201845771},{"date":"2024-03-15","current":19.577416,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":197457820},{"date":"2024-03-22","current":18.359266,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":185171555},{"date":"2024-03-28","current":16.096987,"twenty":3.368215,"median":15.352067,"eighty":21.502151,"marketCap":162354207},{"date":"2024-04-05","current":17.315137,"twenty":3.368215,"median":15.415738,"eighty":21.566982,"marketCap":174640472},{"date":"2024-04-12","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.545371,"marketCap":155333485},{"date":"2024-04-19","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.545371,"marketCap":155333485},{"date":"2024-04-26","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":155333485},{"date":"2024-05-03","current":15.31389,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":154455894},{"date":"2024-05-10","current":17.402148,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":175518062},{"date":"2024-05-17","current":15.661933,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":157966256},{"date":"2024-05-24","current":15.835954,"twenty":3.368215,"median":15.451295,"eighty":21.502151,"marketCap":159721436},{"date":"2024-05-31","current":20.447524,"twenty":3.368215,"median":15.667397,"eighty":21.502151,"marketCap":206233723},{"date":"2024-06-07","current":15.31389,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":154455894},{"date":"2024-06-14","current":15.835954,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":159721436},{"date":"2024-06-21","current":13.921718,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-06-28","current":14.008729,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":141292040},{"date":"2024-07-05","current":10.515731,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":175518062},{"date":"2024-07-12","current":9.464158,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":157966256},{"date":"2024-07-19","current":8.412585,"twenty":3.377646,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-07-26","current":7.886798,"twenty":3.415424,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-02","current":7.886798,"twenty":3.415424,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-09","current":7.886798,"twenty":3.427066,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-16","current":7.41359,"twenty":3.430589,"median":15.765575,"eighty":21.502151,"marketCap":123740233},{"date":"2024-08-23","current":7.939377,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":132516137},{"date":"2024-08-30","current":7.41359,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":123740233},{"date":"2024-09-06","current":7.518747,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":125495414},{"date":"2024-09-13","current":8.412585,"twenty":3.555338,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-09-20","current":7.623905,"twenty":3.674522,"median":15.765575,"eighty":21.523761,"marketCap":127250595},{"date":"2024-09-27","current":7.886798,"twenty":3.801717,"median":15.765575,"eighty":21.523761,"marketCap":131638546},{"date":"2024-10-04","current":9.727051,"twenty":3.87238,"median":15.765575,"eighty":21.523761,"marketCap":162354207},{"date":"2024-10-10","current":9.253843,"twenty":4.027841,"median":15.765575,"eighty":21.502151,"marketCap":154455894},{"date":"2024-10-18","current":8.149691,"twenty":4.098505,"median":15.765575,"eighty":21.523761,"marketCap":136026498},{"date":"2024-10-25","current":7.41359,"twenty":4.098505,"median":15.765575,"eighty":21.523761,"marketCap":123740233},{"date":"2024-11-01","current":7.886798,"twenty":4.296364,"median":15.765575,"eighty":21.523761,"marketCap":131638546},{"date":"2024-11-08","current":7.781641,"twenty":4.381161,"median":15.765575,"eighty":21.523761,"marketCap":129883366},{"date":"2024-11-15","current":7.781641,"twenty":4.451824,"median":15.765575,"eighty":21.523761,"marketCap":129883366},{"date":"2024-11-22","current":7.834219,"twenty":4.720347,"median":15.765575,"eighty":21.523761,"marketCap":130760956},{"date":"2024-11-29","current":5.132737,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":125495414},{"date":"2024-12-06","current":6.81972,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":166742159},{"date":"2024-12-13","current":5.742922,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":140414449},{"date":"2024-12-20","current":5.491669,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":134271317},{"date":"2024-12-27","current":5.491669,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":134271317},{"date":"2025-01-03","current":7.14276,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":174640472},{"date":"2025-01-10","current":6.173641,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":150945533},{"date":"2025-01-17","current":6.963293,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":170252520},{"date":"2025-01-24","current":6.963293,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":170252520},{"date":"2025-01-28","current":6.963293,"twenty":5.132737,"median":15.765575,"eighty":21.502151,"marketCap":170252520},{"date":"2025-02-07","current":6.81972,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":166742159},{"date":"2025-02-14","current":7.03508,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":172007701},{"date":"2025-02-21","current":7.03508,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":172007701},{"date":"2025-02-28","current":7.537585,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":184293965},{"date":"2025-03-07","current":7.932411,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":193947458},{"date":"2025-03-14","current":8.614383,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":210621674},{"date":"2025-03-21","current":8.757956,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":214132036},{"date":"2025-03-28","current":8.183664,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":200090591},{"date":"2025-04-03","current":7.609372,"twenty":5.020978,"median":15.716486,"eighty":21.566982,"marketCap":186049146},{"date":"2025-04-11","current":8.255451,"twenty":5.020978,"median":15.451295,"eighty":21.566982,"marketCap":201845771},{"date":"2025-04-17","current":8.147771,"twenty":5.058231,"median":15.451295,"eighty":21.545371,"marketCap":199213000},{"date":"2025-04-25","current":8.255451,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":201845771}],"updateTime":1745836651474}}}