港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中泰期貨

0.490

-0.005-1.01%

成交量：7.40萬

成交額：3.70萬

市值：4.91億

市盈率：3.42

高：0.500

開：0.500

低：0.490

收：0.495

資料載入中...

總覽公司新聞公告

【持倉龍虎榜】金十期貨10月24日訊，焦煤主力合約早盤下跌，午後走高，最終跌幅收窄至0.37%，報收1337元/噸。①前

中泰期貨盤中異動下午盤股價大跌6.56%

港股中資券商股午後快速下挫，招商證券(06099.HK)跌超5%，中信證券(06030.HK)跌超3.5%，中泰期貨(0

中資券商集體揚升招商證券(06099)漲超4% 機構指行業新一輪併購重組浪潮或將來臨

中泰期貨盤中異動早盤股價大漲5.08%報0.620港元

中泰期貨(01461)股價上升5.085%，現價港幣$0.62

阿斯达克财经

有廠家擬減產30%！這兩個品種同步走高

中泰期貨(01461)上漲14.04%，報0.65元/股

中泰期貨盤中異動早盤股價大漲5.26%

中泰期貨盤中異動早盤快速拉昇5.00%報0.630港元

中泰期貨盤中異動股價大漲7.27%

中泰期貨(01461)下跌5.08%，報0.56元/股

中泰期貨(01461)股價下跌5.085%，現價港幣$0.56

阿斯达克财经

中泰期貨盤中異動快速拉昇5.08%報0.620港元

中泰期貨10月14日主力資金流出29萬元連續3日減倉

中泰期貨(01461)下跌7.81%，報0.59元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01461/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01461"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","market":"HK","secType":"STK","nameCN":"中泰期貨","latestPrice":0.49,"timestamp":1741334921030,"preClose":0.495,"halted":0,"volume":74000,"delay":0,"changeRate":-0.010101,"change":-0.005,"floatShares":277000000,"shares":1001900000,"eps":0.06775162,"lyrEps":0.143243,"pbRate":0.18,"amount":36970,"amplitude":0.020202,"volumeRatio":0.244871,"dividePrice":0.015026,"prevYearClose":0.59,"fiveDayClose":0.49,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01461\",,,,,undefined,":{"symbol":"01461","floatShares":277000000,"roa":"0.21%","roe":"2.63%","lyrEps":0.143242,"volumeRatio":0.244871,"shares":1001900000,"dividePrice":0.015026,"high":0.5,"amplitude":0.020202,"preClose":0.495,"low":0.49,"week52Low":0.378,"pbRate":"0.18","psRate":"0.21","week52High":1.14,"institutionHeld":0,"latestPrice":0.49,"committee":0.703448,"eps":0.14324244667868857,"divideRate":0.030651,"volume":74000,"delay":0,"ttmEps":0.06775158979122298,"open":0.5,"prevYearClose":0.59,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.59,"fiveDayClose":0.49,"twentyDayClose":0.53,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01461\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"01461","amount":0.0153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中泰期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"},{"date":"2024-03-26","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01461","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-20","symbol":"01461","amount":0.0176,"announcedDate":"2023-03-31","type":"dividend","market":"HK","newRecordDate":"2023-06-21","defaultRemindTime":1687224600000,"name":"中泰期货","recordDate":"2023-08-10","payableDate":"2023-06-21","currency":"HKD","dateTimestamp":1687190400000,"payDate":"2023-08-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01461\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-28","value":0.051,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-27","value":0.082,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-01","value":0.062,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-03","value":0.0286,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01461\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01461\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01461","date":"2025-03-06","current":6.991914,"percent":0.606357,"low":2.241155,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"high":22.520531,"avg":7.147058,"sd":4.980439,"marketCap":495940500},"quantilePoints":[{"date":"2020-03-13","current":9.637485,"twenty":10.159221,"median":10.721056,"eighty":11.045598,"marketCap":691311000},{"date":"2020-03-20","current":8.220161,"twenty":10.031905,"median":10.498159,"eighty":11.00891,"marketCap":581102000},{"date":"2020-03-27","current":17.263985,"twenty":9.896376,"median":10.487246,"eighty":11.045598,"marketCap":561064000},{"date":"2020-04-03","current":15.400234,"twenty":9.973987,"median":10.718246,"eighty":11.109196,"marketCap":500950000},{"date":"2020-04-09","current":17.437465,"twenty":10.008918,"median":10.738663,"eighty":11.144627,"marketCap":571083000},{"date":"2020-04-17","current":15.367357,"twenty":10.100867,"median":10.765248,"eighty":11.240669,"marketCap":500950000},{"date":"2020-04-24","current":16.000474,"twenty":10.119034,"median":10.78929,"eighty":15.367357,"marketCap":520988000},{"date":"2020-04-29","current":16.911785,"twenty":10.126377,"median":10.832384,"eighty":15.395882,"marketCap":551045000},{"date":"2020-05-08","current":15.059112,"twenty":10.138564,"median":10.865445,"eighty":15.698878,"marketCap":490931000},{"date":"2020-05-15","current":15.427409,"twenty":10.16712,"median":10.93128,"eighty":15.706188,"marketCap":500950000},{"date":"2020-05-22","current":14.858062,"twenty":10.186854,"median":11.02164,"eighty":15.706188,"marketCap":480912000},{"date":"2020-05-29","current":15.811757,"twenty":10.209773,"median":11.074252,"eighty":15.714889,"marketCap":510969000},{"date":"2020-06-05","current":16.620663,"twenty":10.238317,"median":11.119928,"eighty":15.853131,"marketCap":541026000},{"date":"2020-06-12","current":17.545699,"twenty":10.269059,"median":11.138301,"eighty":15.979954,"marketCap":571083000},{"date":"2020-06-19","current":19.357325,"twenty":10.29103,"median":11.221261,"eighty":16.107213,"marketCap":631197000},{"date":"2020-06-26","current":20.605018,"twenty":10.310426,"median":14.568894,"eighty":16.604528,"marketCap":671273000},{"date":"2020-07-03","current":19.959185,"twenty":10.332642,"median":14.802893,"eighty":16.882251,"marketCap":651235000},{"date":"2020-07-10","current":21.291468,"twenty":10.344115,"median":15.009477,"eighty":16.967622,"marketCap":701330000},{"date":"2020-07-17","current":20.650329,"twenty":10.380622,"median":15.341229,"eighty":17.246986,"marketCap":681292000},{"date":"2020-07-24","current":19.81685,"twenty":10.426066,"median":15.367141,"eighty":17.53537,"marketCap":651235000},{"date":"2020-07-31","current":19.398109,"twenty":10.434557,"median":15.39298,"eighty":17.857472,"marketCap":641216000},{"date":"2020-08-07","current":20.588279,"twenty":10.451998,"median":15.417775,"eighty":19.376275,"marketCap":681292000},{"date":"2020-08-14","current":19.026711,"twenty":10.491611,"median":15.694564,"eighty":19.39469,"marketCap":631197000},{"date":"2020-08-21","current":16.83671,"twenty":10.550345,"median":15.699293,"eighty":19.455471,"marketCap":681292000},{"date":"2020-08-28","current":15.969258,"twenty":10.716559,"median":15.717087,"eighty":19.39469,"marketCap":651235000},{"date":"2020-09-04","current":14.446233,"twenty":10.722954,"median":15.699293,"eighty":19.376275,"marketCap":591121000},{"date":"2020-09-11","current":14.67536,"twenty":10.733793,"median":15.694564,"eighty":19.344043,"marketCap":601140000},{"date":"2020-09-18","current":14.049971,"twenty":10.750277,"median":15.417775,"eighty":19.282081,"marketCap":581102000},{"date":"2020-09-25","current":12.941585,"twenty":10.76466,"median":15.39444,"eighty":19.202738,"marketCap":531007000},{"date":"2020-09-30","current":13.852235,"twenty":10.765837,"median":15.38619,"eighty":19.070718,"marketCap":571083000},{"date":"2020-10-09","current":13.8952,"twenty":10.782001,"median":15.366925,"eighty":18.996698,"marketCap":581102000},{"date":"2020-10-16","current":13.900905,"twenty":10.788621,"median":15.267788,"eighty":18.765897,"marketCap":581102000},{"date":"2020-10-23","current":14.836589,"twenty":10.804339,"median":15.059112,"eighty":18.575538,"marketCap":621178000},{"date":"2020-10-30","current":14.11651,"twenty":10.83724,"median":14.944983,"eighty":18.136654,"marketCap":591121000},{"date":"2020-11-06","current":15.13585,"twenty":10.857496,"median":14.97708,"eighty":17.839445,"marketCap":641216000},{"date":"2020-11-13","current":14.886847,"twenty":10.862487,"median":14.928105,"eighty":17.718235,"marketCap":631197000},{"date":"2020-11-20","current":14.324418,"twenty":10.87262,"median":14.882353,"eighty":17.589022,"marketCap":611159000},{"date":"2020-11-27","current":14.593352,"twenty":10.886877,"median":14.843179,"eighty":17.546915,"marketCap":621178000},{"date":"2020-12-04","current":14.255403,"twenty":10.938898,"median":14.807757,"eighty":17.514713,"marketCap":611159000},{"date":"2020-12-11","current":14.289595,"twenty":10.981636,"median":14.67536,"eighty":17.460101,"marketCap":611159000},{"date":"2020-12-18","current":14.266465,"twenty":11.00891,"median":14.6462,"eighty":17.369546,"marketCap":611159000},{"date":"2020-12-24","current":13.550858,"twenty":11.037612,"median":14.597656,"eighty":17.300154,"marketCap":581102000},{"date":"2020-12-31","current":14.012387,"twenty":11.06302,"median":14.556088,"eighty":17.261812,"marketCap":601140000},{"date":"2021-01-08","current":14.350234,"twenty":13.541805,"median":13.864918,"eighty":14.112082,"marketCap":621178000},{"date":"2021-01-15","current":14.370625,"twenty":13.734822,"median":14.112265,"eighty":14.357026,"marketCap":621178000},{"date":"2021-01-22","current":14.840439,"twenty":13.86265,"median":14.166938,"eighty":14.678785,"marketCap":641216000},{"date":"2021-01-29","current":14.258795,"twenty":13.953399,"median":14.347798,"eighty":14.841867,"marketCap":621178000},{"date":"2021-02-05","current":15.270182,"twenty":14.063821,"median":14.370625,"eighty":15.132961,"marketCap":661254000},{"date":"2021-02-11","current":15.248321,"twenty":14.109434,"median":14.793615,"eighty":15.235393,"marketCap":661254000},{"date":"2021-02-19","current":16.858213,"twenty":14.127744,"median":14.840439,"eighty":15.26581,"marketCap":731387000},{"date":"2021-02-26","current":16.201018,"twenty":14.13982,"median":15.034919,"eighty":15.897611,"marketCap":701330000},{"date":"2021-03-05","current":16.009709,"twenty":14.185309,"median":15.196469,"eighty":16.197502,"marketCap":691311000},{"date":"2021-03-12","current":16.270218,"twenty":14.276108,"median":15.234056,"eighty":16.237639,"marketCap":701330000},{"date":"2021-03-19","current":16.275634,"twenty":14.346336,"median":15.248321,"eighty":16.265952,"marketCap":701330000},{"date":"2021-03-26","current":10.093875,"twenty":14.276108,"median":15.259252,"eighty":16.265952,"marketCap":681292000},{"date":"2021-04-01","current":9.971582,"twenty":14.12642,"median":15.24286,"eighty":16.257566,"marketCap":671273000},{"date":"2021-04-09","current":9.801119,"twenty":13.953399,"median":15.227366,"eighty":16.251103,"marketCap":661254000},{"date":"2021-04-16","current":9.764149,"twenty":13.356968,"median":15.133273,"eighty":16.219328,"marketCap":661254000},{"date":"2021-04-23","current":9.592199,"twenty":10.032986,"median":15.031412,"eighty":16.190469,"marketCap":651235000},{"date":"2021-04-30","current":9.405855,"twenty":9.804892,"median":14.822943,"eighty":16.118336,"marketCap":641216000},{"date":"2021-05-07","current":9.491323,"twenty":9.796176,"median":14.602231,"eighty":16.07428,"marketCap":651235000},{"date":"2021-05-14","current":9.35139,"twenty":9.759119,"median":14.358724,"eighty":16.05643,"marketCap":641216000},{"date":"2021-05-21","current":9.348814,"twenty":9.707444,"median":14.302078,"eighty":16.041195,"marketCap":641216000},{"date":"2021-05-28","current":9.257595,"twenty":9.540757,"median":14.133041,"eighty":16.033548,"marketCap":641216000},{"date":"2021-06-04","current":8.13898,"twenty":9.449136,"median":14.055249,"eighty":16.025997,"marketCap":561064000},{"date":"2021-06-11","current":7.848875,"twenty":9.387982,"median":13.859248,"eighty":16.015665,"marketCap":541026000},{"date":"2021-06-18","current":8.059584,"twenty":9.351906,"median":13.532239,"eighty":15.999301,"marketCap":551045000},{"date":"2021-06-25","current":7.624769,"twenty":9.290407,"median":10.18793,"eighty":15.95463,"marketCap":520988000},{"date":"2021-07-02","current":8.078777,"twenty":9.267842,"median":10.043681,"eighty":15.942475,"marketCap":551045000},{"date":"2021-07-09","current":7.645777,"twenty":9.14385,"median":9.834758,"eighty":15.812172,"marketCap":520988000},{"date":"2021-07-16","current":7.498897,"twenty":8.118212,"median":9.802356,"eighty":15.718156,"marketCap":510969000},{"date":"2021-07-23","current":8.087824,"twenty":8.059584,"median":9.798585,"eighty":15.513053,"marketCap":551045000},{"date":"2021-07-30","current":8.060741,"twenty":7.997176,"median":9.774732,"eighty":15.490023,"marketCap":551045000},{"date":"2021-08-06","current":8.667908,"twenty":8.051753,"median":9.751574,"eighty":15.270182,"marketCap":591121000},{"date":"2021-08-13","current":8.362686,"twenty":8.059584,"median":9.710837,"eighty":15.248321,"marketCap":571083000},{"date":"2021-08-20","current":8.092191,"twenty":8.060741,"median":9.592199,"eighty":15.244975,"marketCap":551045000},{"date":"2021-08-27","current":5.479588,"twenty":8.059584,"median":9.512244,"eighty":15.240745,"marketCap":601140000},{"date":"2021-09-03","current":5.659941,"twenty":7.953221,"median":9.468341,"eighty":15.227366,"marketCap":621178000},{"date":"2021-09-10","current":5.736476,"twenty":7.857695,"median":9.405407,"eighty":15.227289,"marketCap":631197000},{"date":"2021-09-17","current":5.570842,"twenty":7.815553,"median":9.3784,"eighty":15.196469,"marketCap":611159000},{"date":"2021-09-24","current":5.568266,"twenty":7.754303,"median":9.353968,"eighty":15.095355,"marketCap":611159000},{"date":"2021-09-30","current":5.549694,"twenty":7.631685,"median":9.351129,"eighty":15.051086,"marketCap":611159000},{"date":"2021-10-08","current":5.64093,"twenty":7.498762,"median":9.303779,"eighty":15.034218,"marketCap":621178000},{"date":"2021-10-15","current":5.455222,"twenty":7.408094,"median":9.27938,"eighty":14.956451,"marketCap":601140000},{"date":"2021-10-22","current":5.326063,"twenty":7.301187,"median":9.259575,"eighty":14.842582,"marketCap":591121000},{"date":"2021-10-29","current":5.158273,"twenty":5.999428,"median":9.158078,"eighty":14.826442,"marketCap":571083000},{"date":"2021-11-05","current":5.149787,"twenty":5.75046,"median":8.669445,"eighty":14.800714,"marketCap":571083000},{"date":"2021-11-12","current":5.308595,"twenty":5.660916,"median":8.665746,"eighty":14.717061,"marketCap":591121000},{"date":"2021-11-19","current":5.13591,"twenty":5.598877,"median":8.513855,"eighty":14.509589,"marketCap":571083000},{"date":"2021-11-26","current":5.584641,"twenty":5.570428,"median":8.369667,"eighty":14.369261,"marketCap":621178000},{"date":"2021-12-03","current":5.394518,"twenty":5.484592,"median":8.349126,"eighty":14.360422,"marketCap":601140000},{"date":"2021-12-10","current":5.654588,"twenty":5.479944,"median":8.214567,"eighty":14.348285,"marketCap":631197000},{"date":"2021-12-17","current":5.6585,"twenty":5.477246,"median":8.207205,"eighty":14.310735,"marketCap":631197000},{"date":"2021-12-24","current":5.563369,"twenty":5.474058,"median":8.143295,"eighty":14.222052,"marketCap":621178000},{"date":"2021-12-31","current":5.640831,"twenty":5.475452,"median":8.128596,"eighty":14.160159,"marketCap":631197000},{"date":"2022-01-07","current":5.842086,"twenty":5.566616,"median":5.742948,"eighty":5.828559,"marketCap":651235000},{"date":"2022-01-14","current":6.098438,"twenty":5.566616,"median":5.787717,"eighty":5.842434,"marketCap":681292000},{"date":"2022-01-21","current":5.905553,"twenty":5.611358,"median":5.824678,"eighty":5.906311,"marketCap":661254000},{"date":"2022-01-28","current":5.830958,"twenty":5.702101,"median":5.822534,"eighty":5.906311,"marketCap":651235000},{"date":"2022-02-04","current":5.744067,"twenty":5.738188,"median":5.819114,"eighty":5.905553,"marketCap":641216000},{"date":"2022-02-11","current":6.807329,"twenty":5.742948,"median":5.830958,"eighty":5.92608,"marketCap":761444000},{"date":"2022-02-18","current":7.130589,"twenty":5.744067,"median":5.841484,"eighty":6.54192,"marketCap":801520000},{"date":"2022-02-25","current":7.735445,"twenty":5.755045,"median":5.905553,"eighty":6.875577,"marketCap":871653000},{"date":"2022-03-04","current":7.110329,"twenty":5.8003,"median":5.915054,"eighty":7.129791,"marketCap":801520000},{"date":"2022-03-11","current":6.765027,"twenty":5.804987,"median":6.098438,"eighty":7.129791,"marketCap":761444000},{"date":"2022-03-18","current":7.060218,"twenty":5.804987,"median":6.132119,"eighty":7.129791,"marketCap":791501000},{"date":"2022-03-25","current":2.989882,"twenty":5.8003,"median":6.161204,"eighty":7.110329,"marketCap":751425000},{"date":"2022-04-01","current":2.906694,"twenty":5.738188,"median":6.012259,"eighty":7.060218,"marketCap":731387000},{"date":"2022-04-08","current":2.865635,"twenty":5.566882,"median":5.915054,"eighty":7.053792,"marketCap":721368000},{"date":"2022-04-14","current":2.910249,"twenty":4.645002,"median":5.9065,"eighty":7.051925,"marketCap":731387000},{"date":"2022-04-22","current":3.16881,"twenty":3.055128,"median":5.842521,"eighty":7.023626,"marketCap":781482000},{"date":"2022-04-29","current":3.014194,"twenty":2.999607,"median":5.840812,"eighty":6.97576,"marketCap":731387000},{"date":"2022-05-06","current":2.914533,"twenty":2.975669,"median":5.824678,"eighty":6.948911,"marketCap":701330000},{"date":"2022-05-13","current":2.967631,"twenty":2.944348,"median":5.817839,"eighty":6.875577,"marketCap":701330000},{"date":"2022-05-20","current":3.010185,"twenty":2.945723,"median":5.802644,"eighty":6.807329,"marketCap":721368000},{"date":"2022-05-27","current":2.92911,"twenty":2.936853,"median":5.744067,"eighty":6.793789,"marketCap":701330000},{"date":"2022-06-02","current":2.913473,"twenty":2.928431,"median":5.738188,"eighty":6.770779,"marketCap":701330000},{"date":"2022-06-10","current":3.0589,"twenty":2.935304,"median":5.601741,"eighty":6.753835,"marketCap":731387000},{"date":"2022-06-17","current":3.188105,"twenty":2.941243,"median":5.564553,"eighty":6.749023,"marketCap":761444000},{"date":"2022-06-24","current":3.175462,"twenty":2.943946,"median":3.271586,"eighty":6.734621,"marketCap":761444000},{"date":"2022-06-30","current":3.264647,"twenty":2.945173,"median":3.267085,"eighty":6.72296,"marketCap":781482000},{"date":"2022-07-08","current":3.177667,"twenty":2.949637,"median":3.261817,"eighty":6.612153,"marketCap":761444000},{"date":"2022-07-15","current":3.038582,"twenty":2.952612,"median":3.216986,"eighty":6.526385,"marketCap":721368000},{"date":"2022-07-22","current":2.910066,"twenty":2.952612,"median":3.188864,"eighty":6.484311,"marketCap":691311000},{"date":"2022-07-29","current":2.948643,"twenty":2.943545,"median":3.182252,"eighty":6.421424,"marketCap":701330000},{"date":"2022-08-05","current":2.871711,"twenty":2.927752,"median":3.179501,"eighty":6.254161,"marketCap":681292000},{"date":"2022-08-12","current":2.867802,"twenty":2.914778,"median":3.176066,"eighty":6.126303,"marketCap":681292000},{"date":"2022-08-19","current":3.280198,"twenty":2.916792,"median":3.16881,"eighty":6.100277,"marketCap":771463000},{"date":"2022-08-26","current":2.965347,"twenty":2.921135,"median":3.170247,"eighty":5.995023,"marketCap":741406000},{"date":"2022-09-02","current":2.935815,"twenty":2.921135,"median":3.157452,"eighty":5.922131,"marketCap":731387000},{"date":"2022-09-09","current":3.068146,"twenty":2.923757,"median":3.124746,"eighty":5.914165,"marketCap":761444000},{"date":"2022-09-16","current":2.933774,"twenty":2.923574,"median":3.095656,"eighty":5.909345,"marketCap":721368000},{"date":"2022-09-23","current":2.534207,"twenty":2.916175,"median":3.085519,"eighty":5.90669,"marketCap":611159000},{"date":"2022-09-30","current":2.40498,"twenty":2.912771,"median":3.081322,"eighty":5.880514,"marketCap":581102000},{"date":"2022-10-07","current":2.488052,"twenty":2.910103,"median":3.074087,"eighty":5.842781,"marketCap":601140000},{"date":"2022-10-14","current":2.430902,"twenty":2.909477,"median":3.068146,"eighty":5.841845,"marketCap":581102000},{"date":"2022-10-21","current":2.532065,"twenty":2.906796,"median":3.061368,"eighty":5.840867,"marketCap":601140000},{"date":"2022-10-28","current":2.325042,"twenty":2.873693,"median":3.049789,"eighty":5.838841,"marketCap":551045000},{"date":"2022-11-04","current":2.4701,"twenty":2.867519,"median":3.040859,"eighty":5.829702,"marketCap":591121000},{"date":"2022-11-11","current":2.572771,"twenty":2.8643,"median":3.032275,"eighty":5.82382,"marketCap":621178000},{"date":"2022-11-18","current":2.539976,"twenty":2.824867,"median":3.020061,"eighty":5.81988,"marketCap":611159000},{"date":"2022-11-25","current":2.476345,"twenty":2.782497,"median":3.011189,"eighty":5.816017,"marketCap":591121000},{"date":"2022-12-02","current":2.47559,"twenty":2.573346,"median":3.008967,"eighty":5.807981,"marketCap":601140000},{"date":"2022-12-09","current":2.534568,"twenty":2.551625,"median":2.992808,"eighty":5.80405,"marketCap":621178000},{"date":"2022-12-16","current":2.540493,"twenty":2.540294,"median":2.981145,"eighty":5.791249,"marketCap":621178000},{"date":"2022-12-23","current":2.539703,"twenty":2.537153,"median":2.976389,"eighty":5.752849,"marketCap":621178000},{"date":"2022-12-30","current":2.59016,"twenty":2.536353,"median":2.971541,"eighty":5.746263,"marketCap":641216000},{"date":"2023-01-06","current":2.563821,"twenty":2.535907,"median":2.966489,"eighty":5.743396,"marketCap":641216000},{"date":"2023-01-13","current":2.594325,"twenty":2.537311,"median":2.952856,"eighty":5.740092,"marketCap":661254000},{"date":"2023-01-20","current":2.973612,"twenty":2.538204,"median":2.955774,"eighty":5.679774,"marketCap":751425000},{"date":"2023-01-27","current":2.973004,"twenty":2.538571,"median":2.958991,"eighty":5.640831,"marketCap":751425000},{"date":"2023-02-03","current":2.918252,"twenty":2.539703,"median":2.955932,"eighty":5.636333,"marketCap":741406000},{"date":"2023-02-10","current":2.896219,"twenty":2.539976,"median":2.950445,"eighty":5.567148,"marketCap":731387000},{"date":"2023-02-17","current":2.763663,"twenty":2.540244,"median":2.945723,"eighty":5.565817,"marketCap":691311000},{"date":"2023-02-24","current":2.878967,"twenty":2.540493,"median":2.943124,"eighty":5.564553,"marketCap":711349000},{"date":"2023-03-03","current":2.981388,"twenty":2.545759,"median":2.94234,"eighty":5.560215,"marketCap":741406000},{"date":"2023-03-10","current":2.881792,"twenty":2.881792,"median":2.881792,"eighty":2.881792,"marketCap":711349000},{"date":"2023-03-17","current":2.854177,"twenty":5.158273,"median":7.029509,"eighty":12.941585,"marketCap":711349000},{"date":"2023-03-24","current":2.782036,"twenty":5.136358,"median":7.005704,"eighty":12.941585,"marketCap":701330000},{"date":"2023-03-31","current":2.723351,"twenty":3.272182,"median":6.991634,"eighty":12.941585,"marketCap":681292000},{"date":"2023-04-06","current":3.540722,"twenty":3.273785,"median":6.981405,"eighty":12.907802,"marketCap":671273000},{"date":"2023-04-14","current":3.484436,"twenty":3.271944,"median":6.962518,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-20","current":3.493658,"twenty":3.271944,"median":6.944598,"eighty":12.97208,"marketCap":661254000},{"date":"2023-04-28","current":3.512382,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":661254000},{"date":"2023-05-05","current":3.559762,"twenty":3.271706,"median":6.945224,"eighty":13.002575,"marketCap":671273000},{"date":"2023-05-12","current":3.744943,"twenty":3.271706,"median":6.939377,"eighty":13.002575,"marketCap":701330000},{"date":"2023-05-19","current":3.689829,"twenty":3.271706,"median":6.934447,"eighty":13.002575,"marketCap":681292000},{"date":"2023-05-25","current":3.432644,"twenty":3.271944,"median":6.903808,"eighty":12.97208,"marketCap":631197000},{"date":"2023-06-02","current":3.553667,"twenty":3.271706,"median":6.875577,"eighty":13.002575,"marketCap":651235000},{"date":"2023-06-09","current":3.668303,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-16","current":3.685955,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-06-23","current":3.484906,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-06-30","current":3.516718,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-07-07","current":3.523592,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-07-14","current":3.585143,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-21","current":3.601883,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-07-28","current":3.93858,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-04","current":3.932044,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":711349000},{"date":"2023-08-11","current":3.787285,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":681292000},{"date":"2023-08-18","current":3.870694,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":691311000},{"date":"2023-08-25","current":4.345888,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-01","current":4.327918,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":671273000},{"date":"2023-09-08","current":4.248745,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-15","current":4.216055,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":651235000},{"date":"2023-09-22","current":4.104276,"twenty":3.271467,"median":6.828086,"eighty":13.033071,"marketCap":631197000},{"date":"2023-09-29","current":4.22732,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":651235000},{"date":"2023-10-06","current":4.034145,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-10-13","current":4.170509,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-10-20","current":4.242209,"twenty":3.271944,"median":6.819116,"eighty":12.97208,"marketCap":651235000},{"date":"2023-10-27","current":4.178737,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-03","current":3.842071,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":591121000},{"date":"2023-11-10","current":4.103409,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-11-17","current":4.131282,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":641216000},{"date":"2023-11-24","current":4.033525,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":631197000},{"date":"2023-12-01","current":3.953108,"twenty":3.271706,"median":6.820794,"eighty":13.002575,"marketCap":621178000},{"date":"2023-12-08","current":3.841114,"twenty":3.271706,"median":6.811647,"eighty":13.002575,"marketCap":601140000},{"date":"2023-12-15","current":3.882711,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":611159000},{"date":"2023-12-22","current":3.757919,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2023-12-29","current":3.737988,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-05","current":3.764538,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-12","current":3.762535,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":591121000},{"date":"2024-01-19","current":3.512272,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":551045000},{"date":"2024-01-26","current":3.333668,"twenty":3.271706,"median":6.807329,"eighty":13.002575,"marketCap":520988000},{"date":"2024-02-02","current":3.049065,"twenty":3.266689,"median":6.807329,"eighty":13.002575,"marketCap":475902500},{"date":"2024-02-09","current":2.90637,"twenty":3.236241,"median":6.79965,"eighty":12.907802,"marketCap":455864500},{"date":"2024-02-16","current":2.969604,"twenty":3.19984,"median":6.75086,"eighty":12.97208,"marketCap":465883500},{"date":"2024-02-23","current":3.402648,"twenty":3.186969,"median":6.707515,"eighty":12.97208,"marketCap":531007000},{"date":"2024-03-01","current":3.336366,"twenty":3.188105,"median":6.665661,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-08","current":3.270751,"twenty":3.188105,"median":6.584176,"eighty":12.941585,"marketCap":510969000},{"date":"2024-03-15","current":3.337837,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-22","current":3.340893,"twenty":3.188105,"median":6.577179,"eighty":12.941585,"marketCap":520988000},{"date":"2024-03-28","current":3.288336,"twenty":3.182426,"median":6.56287,"eighty":12.941585,"marketCap":510969000},{"date":"2024-04-05","current":3.53102,"twenty":3.182217,"median":6.47968,"eighty":13.033071,"marketCap":510969000},{"date":"2024-04-12","current":3.805802,"twenty":3.182287,"median":6.322941,"eighty":13.002575,"marketCap":551045000},{"date":"2024-04-19","current":3.670542,"twenty":3.182287,"median":6.10673,"eighty":13.002575,"marketCap":531007000},{"date":"2024-04-26","current":3.952438,"twenty":3.182426,"median":5.92608,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-03","current":3.955172,"twenty":3.182426,"median":5.907448,"eighty":12.941585,"marketCap":571083000},{"date":"2024-05-10","current":3.876579,"twenty":3.182426,"median":5.840881,"eighty":12.941585,"marketCap":561064000},{"date":"2024-05-17","current":3.812951,"twenty":3.182426,"median":5.82039,"eighty":12.941585,"marketCap":551045000},{"date":"2024-05-24","current":3.752194,"twenty":3.182426,"median":5.759815,"eighty":12.941585,"marketCap":541026000},{"date":"2024-05-31","current":3.678965,"twenty":3.182426,"median":5.738188,"eighty":12.941585,"marketCap":531007000},{"date":"2024-06-07","current":3.405531,"twenty":3.182426,"median":5.659941,"eighty":12.941585,"marketCap":490931000},{"date":"2024-06-14","current":3.33909,"twenty":3.182426,"median":5.651389,"eighty":12.941585,"marketCap":480912000},{"date":"2024-06-21","current":3.555226,"twenty":3.182426,"median":5.584782,"eighty":12.941585,"marketCap":510969000},{"date":"2024-06-28","current":3.556701,"twenty":3.182426,"median":5.570152,"eighty":12.941585,"marketCap":510969000},{"date":"2024-07-05","current":3.487719,"twenty":3.182426,"median":5.565077,"eighty":12.941585,"marketCap":500950000},{"date":"2024-07-12","current":3.412951,"twenty":3.182426,"median":5.490416,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-19","current":3.412888,"twenty":3.182426,"median":5.475394,"eighty":12.941585,"marketCap":490931000},{"date":"2024-07-26","current":3.469648,"twenty":3.182426,"median":5.470346,"eighty":12.941585,"marketCap":500950000},{"date":"2024-08-02","current":3.402238,"twenty":3.182426,"median":5.450457,"eighty":12.941585,"marketCap":490931000},{"date":"2024-08-09","current":3.241765,"twenty":3.179501,"median":5.397952,"eighty":12.941585,"marketCap":470893000},{"date":"2024-08-16","current":3.206032,"twenty":3.177667,"median":5.386051,"eighty":12.941585,"marketCap":465883500},{"date":"2024-08-23","current":2.814927,"twenty":3.163776,"median":5.365841,"eighty":12.941585,"marketCap":410779000},{"date":"2024-08-30","current":6.063296,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":440836000},{"date":"2024-09-06","current":5.99151,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":435826500},{"date":"2024-09-13","current":5.938185,"twenty":3.150029,"median":5.326063,"eighty":12.941585,"marketCap":430817000},{"date":"2024-09-20","current":6.245973,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":455864500},{"date":"2024-09-27","current":7.368487,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":541026000},{"date":"2024-10-04","current":12.199774,"twenty":3.145529,"median":5.324632,"eighty":12.97208,"marketCap":891691000},{"date":"2024-10-10","current":8.826514,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":641216000},{"date":"2024-10-18","current":8.737637,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":631197000},{"date":"2024-10-25","current":7.767281,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-11-01","current":8.177873,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-08","current":9.217972,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":661254000},{"date":"2024-11-15","current":8.303062,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":591121000},{"date":"2024-11-22","current":8.02622,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-11-29","current":7.889898,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":561064000},{"date":"2024-12-06","current":8.049749,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-13","current":8.057092,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2024-12-20","current":8.2437,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2024-12-27","current":8.250101,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":581102000},{"date":"2025-01-03","current":8.099927,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":571083000},{"date":"2025-01-10","current":7.845446,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":551045000},{"date":"2025-01-17","current":7.69659,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":541026000},{"date":"2025-01-24","current":7.223739,"twenty":3.145529,"median":5.324632,"eighty":13.158332,"marketCap":510969000},{"date":"2025-01-28","current":7.33038,"twenty":3.150029,"median":5.326063,"eighty":13.094061,"marketCap":520988000},{"date":"2025-02-07","current":7.510379,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":531007000},{"date":"2025-02-14","current":7.031202,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-21","current":6.99285,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":495940500},{"date":"2025-02-28","current":6.945104,"twenty":3.141029,"median":5.323201,"eighty":13.222603,"marketCap":490931000},{"date":"2025-03-06","current":6.991914,"twenty":3.13653,"median":5.321187,"eighty":13.286873,"marketCap":495940500}],"customCompares":[{"symbol":"01461","name":"中泰期貨","items":[{"date":"2020-03-13","value":9.637485,"marketCap":691311000},{"date":"2020-03-20","value":8.220161,"marketCap":581102000},{"date":"2020-03-27","value":17.263985,"marketCap":561064000},{"date":"2020-04-03","value":15.400234,"marketCap":500950000},{"date":"2020-04-09","value":17.437465,"marketCap":571083000},{"date":"2020-04-17","value":15.367357,"marketCap":500950000},{"date":"2020-04-24","value":16.000474,"marketCap":520988000},{"date":"2020-04-29","value":16.911785,"marketCap":551045000},{"date":"2020-05-08","value":15.059112,"marketCap":490931000},{"date":"2020-05-15","value":15.427409,"marketCap":500950000},{"date":"2020-05-22","value":14.858062,"marketCap":480912000},{"date":"2020-05-29","value":15.811757,"marketCap":510969000},{"date":"2020-06-05","value":16.620663,"marketCap":541026000},{"date":"2020-06-12","value":17.545699,"marketCap":571083000},{"date":"2020-06-19","value":19.357325,"marketCap":631197000},{"date":"2020-06-26","value":20.605018,"marketCap":671273000},{"date":"2020-07-03","value":19.959185,"marketCap":651235000},{"date":"2020-07-10","value":21.291468,"marketCap":701330000},{"date":"2020-07-17","value":20.650329,"marketCap":681292000},{"date":"2020-07-24","value":19.81685,"marketCap":651235000},{"date":"2020-07-31","value":19.398109,"marketCap":641216000},{"date":"2020-08-07","value":20.588279,"marketCap":681292000},{"date":"2020-08-14","value":19.026711,"marketCap":631197000},{"date":"2020-08-21","value":16.83671,"marketCap":681292000},{"date":"2020-08-28","value":15.969258,"marketCap":651235000},{"date":"2020-09-04","value":14.446233,"marketCap":591121000},{"date":"2020-09-11","value":14.67536,"marketCap":601140000},{"date":"2020-09-18","value":14.049971,"marketCap":581102000},{"date":"2020-09-25","value":12.941585,"marketCap":531007000},{"date":"2020-09-30","value":13.852235,"marketCap":571083000},{"date":"2020-10-09","value":13.8952,"marketCap":581102000},{"date":"2020-10-16","value":13.900905,"marketCap":581102000},{"date":"2020-10-23","value":14.836589,"marketCap":621178000},{"date":"2020-10-30","value":14.11651,"marketCap":591121000},{"date":"2020-11-06","value":15.13585,"marketCap":641216000},{"date":"2020-11-13","value":14.886847,"marketCap":631197000},{"date":"2020-11-20","value":14.324418,"marketCap":611159000},{"date":"2020-11-27","value":14.593352,"marketCap":621178000},{"date":"2020-12-04","value":14.255403,"marketCap":611159000},{"date":"2020-12-11","value":14.289595,"marketCap":611159000},{"date":"2020-12-18","value":14.266465,"marketCap":611159000},{"date":"2020-12-24","value":13.550858,"marketCap":581102000},{"date":"2020-12-31","value":14.012387,"marketCap":601140000},{"date":"2021-01-08","value":14.350234,"marketCap":621178000},{"date":"2021-01-15","value":14.370625,"marketCap":621178000},{"date":"2021-01-22","value":14.840439,"marketCap":641216000},{"date":"2021-01-29","value":14.258795,"marketCap":621178000},{"date":"2021-02-05","value":15.270182,"marketCap":661254000},{"date":"2021-02-11","value":15.248321,"marketCap":661254000},{"date":"2021-02-19","value":16.858213,"marketCap":731387000},{"date":"2021-02-26","value":16.201018,"marketCap":701330000},{"date":"2021-03-05","value":16.009709,"marketCap":691311000},{"date":"2021-03-12","value":16.270218,"marketCap":701330000},{"date":"2021-03-19","value":16.275634,"marketCap":701330000},{"date":"2021-03-26","value":10.093875,"marketCap":681292000},{"date":"2021-04-01","value":9.971582,"marketCap":671273000},{"date":"2021-04-09","value":9.801119,"marketCap":661254000},{"date":"2021-04-16","value":9.764149,"marketCap":661254000},{"date":"2021-04-23","value":9.592199,"marketCap":651235000},{"date":"2021-04-30","value":9.405855,"marketCap":641216000},{"date":"2021-05-07","value":9.491323,"marketCap":651235000},{"date":"2021-05-14","value":9.35139,"marketCap":641216000},{"date":"2021-05-21","value":9.348814,"marketCap":641216000},{"date":"2021-05-28","value":9.257595,"marketCap":641216000},{"date":"2021-06-04","value":8.13898,"marketCap":561064000},{"date":"2021-06-11","value":7.848875,"marketCap":541026000},{"date":"2021-06-18","value":8.059584,"marketCap":551045000},{"date":"2021-06-25","value":7.624769,"marketCap":520988000},{"date":"2021-07-02","value":8.078777,"marketCap":551045000},{"date":"2021-07-09","value":7.645777,"marketCap":520988000},{"date":"2021-07-16","value":7.498897,"marketCap":510969000},{"date":"2021-07-23","value":8.087824,"marketCap":551045000},{"date":"2021-07-30","value":8.060741,"marketCap":551045000},{"date":"2021-08-06","value":8.667908,"marketCap":591121000},{"date":"2021-08-13","value":8.362686,"marketCap":571083000},{"date":"2021-08-20","value":8.092191,"marketCap":551045000},{"date":"2021-08-27","value":5.479588,"marketCap":601140000},{"date":"2021-09-03","value":5.659941,"marketCap":621178000},{"date":"2021-09-10","value":5.736476,"marketCap":631197000},{"date":"2021-09-17","value":5.570842,"marketCap":611159000},{"date":"2021-09-24","value":5.568266,"marketCap":611159000},{"date":"2021-09-30","value":5.549694,"marketCap":611159000},{"date":"2021-10-08","value":5.64093,"marketCap":621178000},{"date":"2021-10-15","value":5.455222,"marketCap":601140000},{"date":"2021-10-22","value":5.326063,"marketCap":591121000},{"date":"2021-10-29","value":5.158273,"marketCap":571083000},{"date":"2021-11-05","value":5.149787,"marketCap":571083000},{"date":"2021-11-12","value":5.308595,"marketCap":591121000},{"date":"2021-11-19","value":5.13591,"marketCap":571083000},{"date":"2021-11-26","value":5.584641,"marketCap":621178000},{"date":"2021-12-03","value":5.394518,"marketCap":601140000},{"date":"2021-12-10","value":5.654588,"marketCap":631197000},{"date":"2021-12-17","value":5.6585,"marketCap":631197000},{"date":"2021-12-24","value":5.563369,"marketCap":621178000},{"date":"2021-12-31","value":5.640831,"marketCap":631197000},{"date":"2022-01-07","value":5.842086,"marketCap":651235000},{"date":"2022-01-14","value":6.098438,"marketCap":681292000},{"date":"2022-01-21","value":5.905553,"marketCap":661254000},{"date":"2022-01-28","value":5.830958,"marketCap":651235000},{"date":"2022-02-04","value":5.744067,"marketCap":641216000},{"date":"2022-02-11","value":6.807329,"marketCap":761444000},{"date":"2022-02-18","value":7.130589,"marketCap":801520000},{"date":"2022-02-25","value":7.735445,"marketCap":871653000},{"date":"2022-03-04","value":7.110329,"marketCap":801520000},{"date":"2022-03-11","value":6.765027,"marketCap":761444000},{"date":"2022-03-18","value":7.060218,"marketCap":791501000},{"date":"2022-03-25","value":2.989882,"marketCap":751425000},{"date":"2022-04-01","value":2.906694,"marketCap":731387000},{"date":"2022-04-08","value":2.865635,"marketCap":721368000},{"date":"2022-04-14","value":2.910249,"marketCap":731387000},{"date":"2022-04-22","value":3.16881,"marketCap":781482000},{"date":"2022-04-29","value":3.014194,"marketCap":731387000},{"date":"2022-05-06","value":2.914533,"marketCap":701330000},{"date":"2022-05-13","value":2.967631,"marketCap":701330000},{"date":"2022-05-20","value":3.010185,"marketCap":721368000},{"date":"2022-05-27","value":2.92911,"marketCap":701330000},{"date":"2022-06-02","value":2.913473,"marketCap":701330000},{"date":"2022-06-10","value":3.0589,"marketCap":731387000},{"date":"2022-06-17","value":3.188105,"marketCap":761444000},{"date":"2022-06-24","value":3.175462,"marketCap":761444000},{"date":"2022-06-30","value":3.264647,"marketCap":781482000},{"date":"2022-07-08","value":3.177667,"marketCap":761444000},{"date":"2022-07-15","value":3.038582,"marketCap":721368000},{"date":"2022-07-22","value":2.910066,"marketCap":691311000},{"date":"2022-07-29","value":2.948643,"marketCap":701330000},{"date":"2022-08-05","value":2.871711,"marketCap":681292000},{"date":"2022-08-12","value":2.867802,"marketCap":681292000},{"date":"2022-08-19","value":3.280198,"marketCap":771463000},{"date":"2022-08-26","value":2.965347,"marketCap":741406000},{"date":"2022-09-02","value":2.935815,"marketCap":731387000},{"date":"2022-09-09","value":3.068146,"marketCap":761444000},{"date":"2022-09-16","value":2.933774,"marketCap":721368000},{"date":"2022-09-23","value":2.534207,"marketCap":611159000},{"date":"2022-09-30","value":2.40498,"marketCap":581102000},{"date":"2022-10-07","value":2.488052,"marketCap":601140000},{"date":"2022-10-14","value":2.430902,"marketCap":581102000},{"date":"2022-10-21","value":2.532065,"marketCap":601140000},{"date":"2022-10-28","value":2.325042,"marketCap":551045000},{"date":"2022-11-04","value":2.4701,"marketCap":591121000},{"date":"2022-11-11","value":2.572771,"marketCap":621178000},{"date":"2022-11-18","value":2.539976,"marketCap":611159000},{"date":"2022-11-25","value":2.476345,"marketCap":591121000},{"date":"2022-12-02","value":2.47559,"marketCap":601140000},{"date":"2022-12-09","value":2.534568,"marketCap":621178000},{"date":"2022-12-16","value":2.540493,"marketCap":621178000},{"date":"2022-12-23","value":2.539703,"marketCap":621178000},{"date":"2022-12-30","value":2.59016,"marketCap":641216000},{"date":"2023-01-06","value":2.563821,"marketCap":641216000},{"date":"2023-01-13","value":2.594325,"marketCap":661254000},{"date":"2023-01-20","value":2.973612,"marketCap":751425000},{"date":"2023-01-27","value":2.973004,"marketCap":751425000},{"date":"2023-02-03","value":2.918252,"marketCap":741406000},{"date":"2023-02-10","value":2.896219,"marketCap":731387000},{"date":"2023-02-17","value":2.763663,"marketCap":691311000},{"date":"2023-02-24","value":2.878967,"marketCap":711349000},{"date":"2023-03-03","value":2.981388,"marketCap":741406000},{"date":"2023-03-10","value":2.881792,"marketCap":711349000},{"date":"2023-03-17","value":2.854177,"marketCap":711349000},{"date":"2023-03-24","value":2.782036,"marketCap":701330000},{"date":"2023-03-31","value":2.723351,"marketCap":681292000},{"date":"2023-04-06","value":3.540722,"marketCap":671273000},{"date":"2023-04-14","value":3.484436,"marketCap":661254000},{"date":"2023-04-20","value":3.493658,"marketCap":661254000},{"date":"2023-04-28","value":3.512382,"marketCap":661254000},{"date":"2023-05-05","value":3.559762,"marketCap":671273000},{"date":"2023-05-12","value":3.744943,"marketCap":701330000},{"date":"2023-05-19","value":3.689829,"marketCap":681292000},{"date":"2023-05-25","value":3.432644,"marketCap":631197000},{"date":"2023-06-02","value":3.553667,"marketCap":651235000},{"date":"2023-06-09","value":3.668303,"marketCap":671273000},{"date":"2023-06-16","value":3.685955,"marketCap":671273000},{"date":"2023-06-23","value":3.484906,"marketCap":631197000},{"date":"2023-06-30","value":3.516718,"marketCap":631197000},{"date":"2023-07-07","value":3.523592,"marketCap":631197000},{"date":"2023-07-14","value":3.585143,"marketCap":651235000},{"date":"2023-07-21","value":3.601883,"marketCap":651235000},{"date":"2023-07-28","value":3.93858,"marketCap":711349000},{"date":"2023-08-04","value":3.932044,"marketCap":711349000},{"date":"2023-08-11","value":3.787285,"marketCap":681292000},{"date":"2023-08-18","value":3.870694,"marketCap":691311000},{"date":"2023-08-25","value":4.345888,"marketCap":671273000},{"date":"2023-09-01","value":4.327918,"marketCap":671273000},{"date":"2023-09-08","value":4.248745,"marketCap":651235000},{"date":"2023-09-15","value":4.216055,"marketCap":651235000},{"date":"2023-09-22","value":4.104276,"marketCap":631197000},{"date":"2023-09-29","value":4.22732,"marketCap":651235000},{"date":"2023-10-06","value":4.034145,"marketCap":621178000},{"date":"2023-10-13","value":4.170509,"marketCap":641216000},{"date":"2023-10-20","value":4.242209,"marketCap":651235000},{"date":"2023-10-27","value":4.178737,"marketCap":641216000},{"date":"2023-11-03","value":3.842071,"marketCap":591121000},{"date":"2023-11-10","value":4.103409,"marketCap":631197000},{"date":"2023-11-17","value":4.131282,"marketCap":641216000},{"date":"2023-11-24","value":4.033525,"marketCap":631197000},{"date":"2023-12-01","value":3.953108,"marketCap":621178000},{"date":"2023-12-08","value":3.841114,"marketCap":601140000},{"date":"2023-12-15","value":3.882711,"marketCap":611159000},{"date":"2023-12-22","value":3.757919,"marketCap":591121000},{"date":"2023-12-29","value":3.737988,"marketCap":591121000},{"date":"2024-01-05","value":3.764538,"marketCap":591121000},{"date":"2024-01-12","value":3.762535,"marketCap":591121000},{"date":"2024-01-19","value":3.512272,"marketCap":551045000},{"date":"2024-01-26","value":3.333668,"marketCap":520988000},{"date":"2024-02-02","value":3.049065,"marketCap":475902500},{"date":"2024-02-09","value":2.90637,"marketCap":455864500},{"date":"2024-02-16","value":2.969604,"marketCap":465883500},{"date":"2024-02-23","value":3.402648,"marketCap":531007000},{"date":"2024-03-01","value":3.336366,"marketCap":520988000},{"date":"2024-03-08","value":3.270751,"marketCap":510969000},{"date":"2024-03-15","value":3.337837,"marketCap":520988000},{"date":"2024-03-22","value":3.340893,"marketCap":520988000},{"date":"2024-03-28","value":3.288336,"marketCap":510969000},{"date":"2024-04-05","value":3.53102,"marketCap":510969000},{"date":"2024-04-12","value":3.805802,"marketCap":551045000},{"date":"2024-04-19","value":3.670542,"marketCap":531007000},{"date":"2024-04-26","value":3.952438,"marketCap":571083000},{"date":"2024-05-03","value":3.955172,"marketCap":571083000},{"date":"2024-05-10","value":3.876579,"marketCap":561064000},{"date":"2024-05-17","value":3.812951,"marketCap":551045000},{"date":"2024-05-24","value":3.752194,"marketCap":541026000},{"date":"2024-05-31","value":3.678965,"marketCap":531007000},{"date":"2024-06-07","value":3.405531,"marketCap":490931000},{"date":"2024-06-14","value":3.33909,"marketCap":480912000},{"date":"2024-06-21","value":3.555226,"marketCap":510969000},{"date":"2024-06-28","value":3.556701,"marketCap":510969000},{"date":"2024-07-05","value":3.487719,"marketCap":500950000},{"date":"2024-07-12","value":3.412951,"marketCap":490931000},{"date":"2024-07-19","value":3.412888,"marketCap":490931000},{"date":"2024-07-26","value":3.469648,"marketCap":500950000},{"date":"2024-08-02","value":3.402238,"marketCap":490931000},{"date":"2024-08-09","value":3.241765,"marketCap":470893000},{"date":"2024-08-16","value":3.206032,"marketCap":465883500},{"date":"2024-08-23","value":2.814927,"marketCap":410779000},{"date":"2024-08-30","value":6.063296,"marketCap":440836000},{"date":"2024-09-06","value":5.99151,"marketCap":435826500},{"date":"2024-09-13","value":5.938185,"marketCap":430817000},{"date":"2024-09-20","value":6.245973,"marketCap":455864500},{"date":"2024-09-27","value":7.368487,"marketCap":541026000},{"date":"2024-10-04","value":12.199774,"marketCap":891691000},{"date":"2024-10-10","value":8.826514,"marketCap":641216000},{"date":"2024-10-18","value":8.737637,"marketCap":631197000},{"date":"2024-10-25","value":7.767281,"marketCap":561064000},{"date":"2024-11-01","value":8.177873,"marketCap":591121000},{"date":"2024-11-08","value":9.217972,"marketCap":661254000},{"date":"2024-11-15","value":8.303062,"marketCap":591121000},{"date":"2024-11-22","value":8.02622,"marketCap":571083000},{"date":"2024-11-29","value":7.889898,"marketCap":561064000},{"date":"2024-12-06","value":8.049749,"marketCap":571083000},{"date":"2024-12-13","value":8.057092,"marketCap":571083000},{"date":"2024-12-20","value":8.2437,"marketCap":581102000},{"date":"2024-12-27","value":8.250101,"marketCap":581102000},{"date":"2025-01-03","value":8.099927,"marketCap":571083000},{"date":"2025-01-10","value":7.845446,"marketCap":551045000},{"date":"2025-01-17","value":7.69659,"marketCap":541026000},{"date":"2025-01-24","value":7.223739,"marketCap":510969000},{"date":"2025-01-28","value":7.33038,"marketCap":520988000},{"date":"2025-02-07","value":7.510379,"marketCap":531007000},{"date":"2025-02-14","value":7.031202,"marketCap":495940500},{"date":"2025-02-21","value":6.99285,"marketCap":495940500},{"date":"2025-02-28","value":6.945104,"marketCap":490931000},{"date":"2025-03-06","value":6.991914,"marketCap":495940500}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-06","value":18.373679,"marketCap":427420791673}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-06","value":31.086146,"marketCap":187939528017}]},{"symbol":"06099","name":"招商證券","items":[{"date":"2020-03-13","value":17.693352,"marketCap":121226627366.63},{"date":"2020-03-20","value":16.617131,"marketCap":112203451912.33},{"date":"2020-03-27","value":14.196619,"marketCap":112938680555.7},{"date":"2020-04-03","value":14.897098,"marketCap":118619238859.12},{"date":"2020-04-09","value":14.963968,"marketCap":119963482456.42},{"date":"2020-04-17","value":14.991733,"marketCap":119628171179.22},{"date":"2020-04-24","value":14.875147,"marketCap":118561195497.54},{"date":"2020-04-29","value":16.107622,"marketCap":122661839031.45},{"date":"2020-05-08","value":16.198542,"marketCap":123417692274.6},{"date":"2020-05-15","value":15.446392,"marketCap":117221921849.59},{"date":"2020-05-22","value":14.654595,"marketCap":110855603529.26},{"date":"2020-05-29","value":14.6445,"marketCap":110603627989.52},{"date":"2020-06-05","value":15.137405,"marketCap":115159994455.2},{"date":"2020-06-12","value":14.929785,"marketCap":113569708206.29},{"date":"2020-06-19","value":15.638425,"marketCap":119177154133.91},{"date":"2020-06-26","value":17.686279,"marketCap":134661376886.46},{"date":"2020-07-03","value":23.256079,"marketCap":177342096503.85},{"date":"2020-07-10","value":24.998598,"marketCap":192447766436.15},{"date":"2020-07-17","value":24.80298,"marketCap":191245211648.51},{"date":"2020-07-24","value":23.3207,"marketCap":179112168505.72},{"date":"2020-07-31","value":24.185593,"marketCap":186845266609.5},{"date":"2020-08-07","value":23.409584,"marketCap":181045333778.32},{"date":"2020-08-14","value":23.061009,"marketCap":178796875058.76},{"date":"2020-08-21","value":24.900641,"marketCap":193935868546.17},{"date":"2020-08-28","value":21.283143,"marketCap":194939022869.01},{"date":"2020-09-04","value":21.527135,"marketCap":197841792589.63},{"date":"2020-09-11","value":20.214255,"marketCap":185975028480.63},{"date":"2020-09-18","value":21.433544,"marketCap":199104454459.7},{"date":"2020-09-25","value":20.752974,"marketCap":191250763465.96},{"date":"2020-09-30","value":21.034664,"marketCap":194771328116.68},{"date":"2020-10-09","value":21.35993,"marketCap":200630715015.56},{"date":"2020-10-16","value":21.818022,"marketCap":204849416471.85},{"date":"2020-10-23","value":21.67765,"marketCap":203846965970.66},{"date":"2020-10-30","value":16.867146,"marketCap":190241537283.96},{"date":"2020-11-06","value":17.281069,"marketCap":197189062268.06},{"date":"2020-11-13","value":17.317705,"marketCap":197773098717.21},{"date":"2020-11-20","value":18.051393,"marketCap":207444837443.68},{"date":"2020-11-27","value":17.504503,"marketCap":200689891977.91},{"date":"2020-12-04","value":19.467673,"marketCap":224803692913.07},{"date":"2020-12-11","value":17.966111,"marketCap":206967938001.39},{"date":"2020-12-18","value":18.418382,"marketCap":212522050144.41},{"date":"2020-12-24","value":17.826173,"marketCap":205900962571.12},{"date":"2020-12-31","value":19.083215,"marketCap":220510717855.4},{"date":"2021-01-08","value":19.804372,"marketCap":230904739231.56},{"date":"2021-01-15","value":20.268712,"marketCap":235983279451.61},{"date":"2021-01-22","value":21.511702,"marketCap":250349696097.05},{"date":"2021-01-29","value":21.01199,"marketCap":246555748454.41},{"date":"2021-02-05","value":19.001458,"marketCap":221628553410.89},{"date":"2021-02-11","value":19.089074,"marketCap":222969691808.1},{"date":"2021-02-19","value":19.07333,"marketCap":222882988004.34},{"date":"2021-02-26","value":17.805245,"marketCap":207607361609.93},{"date":"2021-03-05","value":18.248791,"marketCap":207047263235.34},{"date":"2021-03-12","value":17.083161,"marketCap":193482930420.45},{"date":"2021-03-19","value":16.183005,"marketCap":183226818198.87},{"date":"2021-03-26","value":16.716777,"marketCap":188434709082.61},{"date":"2021-04-01","value":16.688299,"marketCap":187620444309.73},{"date":"2021-04-09","value":16.504282,"marketCap":185961169945.38},{"date":"2021-04-16","value":15.665256,"marketCap":177175785384.76},{"date":"2021-04-23","value":15.958192,"marketCap":180940671284.52},{"date":"2021-04-30","value":14.602243,"marketCap":180524335604.69},{"date":"2021-05-07","value":14.190887,"marketCap":176575579476.98},{"date":"2021-05-14","value":15.186138,"marketCap":188836362496.59},{"date":"2021-05-21","value":14.785659,"marketCap":183907163935.04},{"date":"2021-05-28","value":15.988852,"marketCap":200832308225.16},{"date":"2021-06-04","value":15.553049,"marketCap":194432139572.94},{"date":"2021-06-11","value":15.000113,"marketCap":187506077035.47},{"date":"2021-06-18","value":14.666894,"marketCap":181853939071.47},{"date":"2021-06-25","value":15.024543,"marketCap":186171157836.05},{"date":"2021-07-02","value":14.239448,"marketCap":176134616033.45},{"date":"2021-07-09","value":14.341454,"marketCap":177218640734.73},{"date":"2021-07-16","value":14.367282,"marketCap":177534135673.08},{"date":"2021-07-23","value":14.507291,"marketCap":179246962054.1},{"date":"2021-07-30","value":13.020039,"marketCap":161411499398.22},{"date":"2021-08-06","value":13.321101,"marketCap":164745036628.79},{"date":"2021-08-13","value":13.882292,"marketCap":171919322053.28},{"date":"2021-08-20","value":14.260139,"marketCap":176098159531.95},{"date":"2021-08-27","value":14.10057,"marketCap":174895085730.24},{"date":"2021-09-03","value":14.160951,"marketCap":185885286598.61},{"date":"2021-09-10","value":14.825771,"marketCap":195112646807.45},{"date":"2021-09-17","value":14.009696,"marketCap":183827499759.25},{"date":"2021-09-24","value":13.775826,"marketCap":180842406150.58},{"date":"2021-09-30","value":13.676446,"marketCap":180138633004.88},{"date":"2021-10-08","value":13.769732,"marketCap":181359063381.19},{"date":"2021-10-15","value":13.088322,"marketCap":172502563995.37},{"date":"2021-10-22","value":13.211705,"marketCap":175378910525.48},{"date":"2021-10-29","value":13.082757,"marketCap":170354514009.07},{"date":"2021-11-05","value":12.738491,"marketCap":166145038264.81},{"date":"2021-11-12","value":13.150262,"marketCap":172222815718.01},{"date":"2021-11-19","value":13.143265,"marketCap":171887617992.25},{"date":"2021-11-26","value":13.15002,"marketCap":172030989999.14},{"date":"2021-12-03","value":13.292569,"marketCap":174217356774.9},{"date":"2021-12-10","value":13.646955,"marketCap":179167478063.58},{"date":"2021-12-17","value":13.46406,"marketCap":176644107404.05},{"date":"2021-12-24","value":13.130939,"marketCap":172438195335.9},{"date":"2021-12-31","value":13.374333,"marketCap":176016531069.82},{"date":"2022-01-07","value":13.099515,"marketCap":171745163787.24},{"date":"2022-01-14","value":12.850072,"marketCap":168841685682.68},{"date":"2022-01-21","value":11.879296,"marketCap":169916358108.09},{"date":"2022-01-28","value":11.618282,"marketCap":165758762081.04},{"date":"2022-02-04","value":11.640213,"marketCap":165990252069.81},{"date":"2022-02-11","value":11.854373,"marketCap":169385619765.52},{"date":"2022-02-18","value":11.601113,"marketCap":166580958700.66},{"date":"2022-02-25","value":11.061105,"marketCap":159218523320.09},{"date":"2022-03-04","value":10.910993,"marketCap":157117915427.18},{"date":"2022-03-11","value":10.236035,"marketCap":147175988253.78},{"date":"2022-03-18","value":10.064973,"marketCap":144139395304.36},{"date":"2022-03-25","value":9.90632,"marketCap":141873294915.56},{"date":"2022-04-01","value":10.210842,"marketCap":146408443387.62},{"date":"2022-04-08","value":10.203215,"marketCap":146362483607.86},{"date":"2022-04-14","value":10.288354,"marketCap":147339660554.09},{"date":"2022-04-22","value":9.894889,"marketCap":139056202176.73},{"date":"2022-04-29","value":9.845234,"marketCap":123002792145.8},{"date":"2022-05-06","value":9.759081,"marketCap":120913629806},{"date":"2022-05-13","value":9.973655,"marketCap":121361171690.36},{"date":"2022-05-20","value":10.026918,"marketCap":123721166331.18},{"date":"2022-05-27","value":9.915273,"marketCap":122237463459},{"date":"2022-06-02","value":10.046364,"marketCap":124518307133.12},{"date":"2022-06-10","value":10.906147,"marketCap":134266001110.84},{"date":"2022-06-17","value":11.089896,"marketCap":136378451952.82},{"date":"2022-06-24","value":11.124384,"marketCap":137347237533.55},{"date":"2022-06-30","value":11.045557,"marketCap":136139207149.71},{"date":"2022-07-08","value":10.622217,"marketCap":131056214099.81},{"date":"2022-07-15","value":10.291633,"marketCap":125800707570.63},{"date":"2022-07-22","value":10.472693,"marketCap":128097897209.2},{"date":"2022-07-29","value":10.561386,"marketCap":129340326085.36},{"date":"2022-08-05","value":10.659984,"marketCap":130215303132.08},{"date":"2022-08-12","value":10.546012,"marketCap":128998649563.98},{"date":"2022-08-19","value":10.193988,"marketCap":123444582766.93},{"date":"2022-08-26","value":10.343074,"marketCap":120310731532.56},{"date":"2022-09-02","value":10.391152,"marketCap":120435996924.54},{"date":"2022-09-09","value":10.645232,"marketCap":122911137580.02},{"date":"2022-09-16","value":10.206764,"marketCap":116759575798.65},{"date":"2022-09-23","value":10.128357,"marketCap":113638462177.11},{"date":"2022-09-30","value":9.760898,"marketCap":109724847362.27},{"date":"2022-10-07","value":9.767746,"marketCap":109795507207.4},{"date":"2022-10-14","value":10.04932,"marketCap":111762440872.89},{"date":"2022-10-21","value":10.060426,"marketCap":111119742105.15},{"date":"2022-10-28","value":10.75807,"marketCap":109731584366.74},{"date":"2022-11-04","value":11.242002,"marketCap":115783463639.05},{"date":"2022-11-11","value":11.26055,"marketCap":117008020512.84},{"date":"2022-11-18","value":11.350147,"marketCap":117534982773.25},{"date":"2022-11-25","value":11.296575,"marketCap":116052157511.19},{"date":"2022-12-02","value":11.535073,"marketCap":120547505278.9},{"date":"2022-12-09","value":11.911687,"marketCap":125639587908.53},{"date":"2022-12-16","value":11.605017,"marketCap":122119437462.71},{"date":"2022-12-23","value":11.204911,"marketCap":117945850181.58},{"date":"2022-12-30","value":11.389458,"marketCap":121344988060.49},{"date":"2023-01-06","value":11.58976,"marketCap":124747594316.96},{"date":"2023-01-13","value":11.906811,"marketCap":130611249744.95},{"date":"2023-01-20","value":12.518876,"marketCap":136146884385.75},{"date":"2023-01-27","value":12.546787,"marketCap":136478341693.65},{"date":"2023-02-03","value":12.214457,"marketCap":133551412063.6},{"date":"2023-02-10","value":12.012347,"marketCap":130552354188.14},{"date":"2023-02-17","value":11.767957,"marketCap":126686561528.11},{"date":"2023-02-24","value":12.014913,"marketCap":127763802019.87},{"date":"2023-03-03","value":12.263632,"marketCap":131249512108.35},{"date":"2023-03-08","value":11.911036,"marketCap":126723298413.38},{"date":"2023-03-17","value":11.783148,"marketCap":126387554598.54},{"date":"2023-03-24","value":11.979187,"marketCap":129965513579.19},{"date":"2023-03-31","value":13.718041,"marketCap":126506754736.15},{"date":"2023-04-06","value":14.082745,"marketCap":129786254705.36},{"date":"2023-04-14","value":14.064189,"marketCap":129743227407.09},{"date":"2023-04-21","value":13.698977,"marketCap":126309113675.72},{"date":"2023-04-28","value":13.950015,"marketCap":127666052595.28},{"date":"2023-05-05","value":13.273086,"marketCap":133249560123.38},{"date":"2023-05-12","value":13.121699,"marketCap":130822665175.78},{"date":"2023-05-19","value":13.032456,"marketCap":128105845840.33},{"date":"2023-05-25","value":12.62102,"marketCap":123551025110.04},{"date":"2023-06-02","value":12.653075,"marketCap":123444792670.24},{"date":"2023-06-09","value":12.644044,"marketCap":123178720841.1},{"date":"2023-06-16","value":12.806658,"marketCap":124165400824.26},{"date":"2023-06-23","value":12.364161,"marketCap":119221391279.1},{"date":"2023-06-30","value":12.377207,"marketCap":118267610711.96},{"date":"2023-07-07","value":12.651611,"marketCap":120653775968.35},{"date":"2023-07-14","value":12.69018,"marketCap":122719817625.56},{"date":"2023-07-21","value":12.69022,"marketCap":122149860320.17},{"date":"2023-07-28","value":13.632622,"marketCap":131080500296.3},{"date":"2023-08-04","value":14.069571,"marketCap":135506739038.08},{"date":"2023-08-11","value":13.619672,"marketCap":130433027637.3},{"date":"2023-08-18","value":13.527598,"marketCap":128623701150.42},{"date":"2023-08-25","value":13.120466,"marketCap":124814177380.39},{"date":"2023-09-01","value":13.416672,"marketCap":123334435582.83},{"date":"2023-09-08","value":13.25444,"marketCap":120408689651.69},{"date":"2023-09-15","value":13.196491,"marketCap":120811774438.73},{"date":"2023-09-22","value":13.343188,"marketCap":121620668664.2},{"date":"2023-09-29","value":13.153751,"marketCap":120099606664.2},{"date":"2023-10-06","value":13.113709,"marketCap":119676667305.61},{"date":"2023-10-13","value":13.033436,"marketCap":118766421213.88},{"date":"2023-10-20","value":13.021174,"marketCap":118471862937.03},{"date":"2023-10-27","value":13.718663,"marketCap":120128945475.15},{"date":"2023-11-03","value":13.678121,"marketCap":120091963698.69},{"date":"2023-11-10","value":13.889618,"marketCap":121923390748.17},{"date":"2023-11-17","value":13.941821,"marketCap":123485388381.73},{"date":"2023-11-24","value":13.811856,"marketCap":123341392500.16},{"date":"2023-12-01","value":13.680352,"marketCap":122673622366.64},{"date":"2023-12-08","value":13.639754,"marketCap":121815223203.95},{"date":"2023-12-15","value":13.455337,"marketCap":120862140001.71},{"date":"2023-12-22","value":13.072207,"marketCap":117342258096.13},{"date":"2023-12-29","value":13.261183,"marketCap":119673286372.18},{"date":"2024-01-05","value":13.103605,"marketCap":117417278620.91},{"date":"2024-01-12","value":12.604964,"marketCap":113009238099.82},{"date":"2024-01-19","value":12.641634,"marketCap":113182333786.62},{"date":"2024-01-26","value":13.117453,"marketCap":116985331774.12},{"date":"2024-02-02","value":12.803813,"marketCap":114042610713.52},{"date":"2024-02-09","value":13.492002,"marketCap":120764080101.15},{"date":"2024-02-16","value":13.484699,"marketCap":120724803044.04},{"date":"2024-02-23","value":12.834837,"marketCap":122014451806.58},{"date":"2024-03-01","value":12.77936,"marketCap":121562829424.99},{"date":"2024-03-08","value":12.699916,"marketCap":120860842472.97},{"date":"2024-03-15","value":12.735728,"marketCap":121094368850.74},{"date":"2024-03-22","value":12.720957,"marketCap":120843289328.46},{"date":"2024-03-28","value":12.552074,"marketCap":118857605287.23},{"date":"2024-04-05","value":12.765326,"marketCap":121069309573.93},{"date":"2024-04-12","value":12.211487,"marketCap":115882336165.95},{"date":"2024-04-19","value":12.908395,"marketCap":122391153049.49},{"date":"2024-04-26","value":13.798941,"marketCap":130673554967.17},{"date":"2024-05-03","value":13.43679,"marketCap":125666922667.37},{"date":"2024-05-10","value":13.564757,"marketCap":127164910737.4},{"date":"2024-05-17","value":13.583249,"marketCap":127151358989.09},{"date":"2024-05-24","value":13.11403,"marketCap":122478692464.68},{"date":"2024-05-31","value":13.046747,"marketCap":121974322741.66},{"date":"2024-06-07","value":13.025271,"marketCap":121622522826.46},{"date":"2024-06-14","value":13.04627,"marketCap":121706981512.52},{"date":"2024-06-21","value":13.076545,"marketCap":121734031832.44},{"date":"2024-06-28","value":12.764644,"marketCap":118781143536.11},{"date":"2024-07-05","value":12.556475,"marketCap":116818655777.18},{"date":"2024-07-12","value":12.969505,"marketCap":120838500448.92},{"date":"2024-07-19","value":13.427983,"marketCap":125112538025.27},{"date":"2024-07-26","value":13.373086,"marketCap":125063955015.07},{"date":"2024-08-02","value":13.462399,"marketCap":125825844008.87},{"date":"2024-08-09","value":13.385926,"marketCap":125944932964.7},{"date":"2024-08-16","value":13.667328,"marketCap":128642550085.84},{"date":"2024-08-23","value":13.643583,"marketCap":128961823254.65},{"date":"2024-08-30","value":13.32729,"marketCap":126817869591.25},{"date":"2024-09-06","value":13.537793,"marketCap":130718588863.55},{"date":"2024-09-13","value":13.629157,"marketCap":129413140411.34},{"date":"2024-09-20","value":13.688945,"marketCap":130760324980.06},{"date":"2024-09-27","value":15.884361,"marketCap":154818054776.78},{"date":"2024-10-04","value":19.093535,"marketCap":185251193279.39},{"date":"2024-10-10","value":19.79194,"marketCap":190783926536.42},{"date":"2024-10-18","value":18.920613,"marketCap":181433798654.26},{"date":"2024-10-25","value":18.564949,"marketCap":178011972169.08},{"date":"2024-11-01","value":16.512964,"marketCap":171560269000.97},{"date":"2024-11-08","value":18.752151,"marketCap":193940382184.12},{"date":"2024-11-15","value":17.19934,"marketCap":175997118049.42},{"date":"2024-11-22","value":16.656771,"marketCap":170364390923.05},{"date":"2024-11-29","value":16.800975,"marketCap":171724049360.81},{"date":"2024-12-06","value":17.383638,"marketCap":177260984456.68},{"date":"2024-12-13","value":17.347949,"marketCap":176735844803.73},{"date":"2024-12-20","value":17.080882,"marketCap":173059753811.37},{"date":"2024-12-27","value":17.29319,"marketCap":175074889036.48},{"date":"2025-01-03","value":15.744297,"marketCap":159550068904.34},{"date":"2025-01-10","value":15.21911,"marketCap":153643541682.06},{"date":"2025-01-17","value":15.74228,"marketCap":159053425582.27},{"date":"2025-01-24","value":14.863133,"marketCap":164693047255.53},{"date":"2025-01-28","value":14.57611,"marketCap":162283822196.55},{"date":"2025-02-07","value":15.077974,"marketCap":166998960312.44},{"date":"2025-02-14","value":15.065423,"marketCap":166461468498.35},{"date":"2025-02-21","value":15.040787,"marketCap":167100709511.67},{"date":"2025-02-28","value":14.639252,"marketCap":162103704735.94},{"date":"2025-03-06","value":14.990494,"marketCap":166564274431.51}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.589015,"rank":36,"totalCount":62,"items":[{"symbol":"00279","name":"裕承科金","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"華融金控","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"梧桐國際","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"民銀資本","value":-1.815961,"marketCap":439702277},{"symbol":"00585","name":"意力國際","value":-9.946889,"marketCap":282173334},{"symbol":"00227","name":"第一上海","value":10.655983,"marketCap":613390373},{"symbol":"03908","name":"中金公司","value":29.57564614760763,"marketCap":139430290165},{"symbol":"00397","name":"嬴集團","value":-2.5585,"marketCap":212949032},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-4.285012,"marketCap":172741702},{"symbol":"00619","name":"南華金融","value":-0.361761,"marketCap":51518378},{"symbol":"00218","name":"申萬宏源香港","value":-15.667949,"marketCap":2482210515},{"symbol":"00510","name":"時富金融服務集團","value":-1.326365,"marketCap":118573064},{"symbol":"06881","name":"中國銀河","value":14.542920829230631,"marketCap":157951893376},{"symbol":"06030","name":"中信證券","value":17.93097,"marketCap":417122181911.67},{"symbol":"02611","name":"國泰君安","value":11.676068,"marketCap":162615891160.87},{"symbol":"03958","name":"東方證券","value":2.287909,"marketCap":82022406643.04},{"symbol":"06837","name":"海通證券","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"華泰證券","value":9.565714,"marketCap":160827208081.41},{"symbol":"00064","name":"結好控股","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"信達國際控股","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"樹熊金融集團","value":-2.709841,"marketCap":48012958},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.462962,"marketCap":205079434},{"symbol":"01456","name":"國聯證券","value":169.67812371972872,"marketCap":61790733923},{"symbol":"00821","name":"匯盈控股","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"新華匯富金融","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"國富創新","value":-345.714191,"marketCap":8353491998},{"symbol":"00572","name":"未來世界控股","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"光大證券","value":38.399847,"marketCap":78350171525.81},{"symbol":"01776","name":"廣發證券","value":13.575047,"marketCap":115413309667.75},{"symbol":"06099","name":"招商證券","value":14.678406,"marketCap":163096570680.79},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.369018959686301,"marketCap":2099965837},{"symbol":"01469","name":"結好金融","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"中州證券","value":95.72582976235812,"marketCap":17097278508},{"symbol":"03678","name":"弘業期貨","value":327.9963257789488,"marketCap":8176278368},{"symbol":"03329","name":"交銀國際","value":-0.583965,"marketCap":847661520},{"symbol":"01476","name":"恆投證券","value":-57.31824777271184,"marketCap":4610084319},{"symbol":"01282","name":"中澤豐","value":-0.419579,"marketCap":262640000},{"symbol":"08295","name":"金慧科技","value":-0.8379550114755617,"marketCap":234024959},{"symbol":"01788","name":"國泰君安國際","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"耀才證券金融","value":8.138802,"marketCap":4616645957},{"symbol":"06806","name":"申萬宏源","value":29.429654,"marketCap":129604791098.19},{"symbol":"08098","name":"昌利控股","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"阿仕特朗金融","value":-1.299053,"marketCap":24960000},{"symbol":"01461","name":"中泰期貨","value":7.075565298107305,"marketCap":500950000},{"symbol":"06058","name":"興證國際","value":11.451203,"marketCap":928000000},{"symbol":"08149","name":"浩德控股","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"中信建投證券","value":30.138187694774363,"marketCap":182208397983},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-10.33727,"marketCap":91557200},{"symbol":"08540","name":"勝利證券","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"衍匯亞洲","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"創陞控股","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG投資控股","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"富石金融","value":51.445967,"marketCap":169000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01461\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477711865","title":"【持倉龍虎榜】金十期貨10月24日訊，焦煤主力合約早盤下跌，午後走高，最終跌幅收窄至0.37%，報收1337元/噸。①前","url":"https://stock-news.laohu8.com/highlight/detail?id=2477711865","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477711865?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 15:48","pubTimestamp":1729756101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/3986b3de-177e-4a93-b1a4-eed93cedb865.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/3986b3de-177e-4a93-b1a4-eed93cedb865.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2477573106","title":"中泰期貨盤中異動 下午盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477573106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477573106?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:57","pubTimestamp":1729753069,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘14时57分，中泰期货股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.570港元/股，成交量99.4万股，换手率0.36%，振幅6.56%。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，立桥证券控股、国泰君安、民银资本涨幅较大，振幅较大的相关个股有中达集团控股、申万宏源香港、裕承科金，振幅分别为12.50%、11.36%、10.42%。中泰期货公司简介：中泰期货股份有限公司主要从事期货经纪相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145749ab6f6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145749ab6f6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01461","BK1564"],"gpt_icon":0},{"id":"2477815526","title":"港股中資券商股午後快速下挫，招商證券(06099.HK)跌超5%，中信證券(06030.HK)跌超3.5%，中泰期貨(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815526?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 13:20","pubTimestamp":1729747247,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3a08ff47602dd53e65f2d66cf88a032","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2495084118.USD","06030","HSTECH","BK0188","BK0028","03678","BK1516","BK0196","LU1064131003.USD","LU1328615791.USD","001236","LU0405327148.USD","BK1564","LU2148510915.USD","HSCEI","LU1064130708.USD","YANG","01375","BK1147","LU2289578879.USD","BK0276","LU0405327494.USD","LU1997245094.SGD","07226","LU1720050803.USD","LU1794554557.SGD","LU1997244956.HKD","LU1997245177.USD","BK0010","BK1521","600030","01461","BK0012","06099","600999","06178","601788","BK0183"],"gpt_icon":0},{"id":"2477341831","title":"中資券商集體揚升 招商證券(06099)漲超4% 機構指行業新一輪併購重組浪潮或將來臨","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341831","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477341831?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:50","pubTimestamp":1729651827,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商集体扬升，中泰期货(01461)、弘业期货(03678)涨逾5%，申万宏源(06806)、招商证券(06099)涨超4%，国泰君安(02611)涨3.39%。平安证券研报指出，新一轮并购重组浪潮或将来临，证券行业供给侧格局优化将加速。从历史案例来看，券商间并购重组流程较长、效果有所差异，考验并购双方业务整合能力和管理能力，以及合并后利用双方优势、提升市场份额的专业能力。建议关注具有较强整合能力、业务优势突出、有望率先受益于行业利好政策的券商，如中信证券、中国银河、中金公司等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0012","06806","03678","BK0276","600999","BK0188","BK1147","02611","BK0028","BK0010","161123","BK1564","01461","06099"],"gpt_icon":0},{"id":"2477634997","title":"中泰期貨盤中異動 早盤股價大漲5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634997?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:34","pubTimestamp":1729650872,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时34分，中泰期货股票出现波动，股价大幅上涨5.08%。截至发稿，该股报0.620港元/股，成交量9.7万股，换手率0.04%，振幅6.78%。资金方面，该股资金流入4.454万港元，流出1.397万港元。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.23%。其相关个股中，弘业期货、申万宏源、高裕金融涨幅较大，振幅较大的相关个股有鼎石资本、南华金融、裕承科金，振幅分别为12.77%、11.35%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023103432971a1b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023103432971a1b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2477134903","title":"中泰期貨(01461)股價上升5.085%，現價港幣$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2477134903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477134903?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:34","pubTimestamp":1729650840,"startTime":"0","endTime":"0","summary":"[上升股]中泰期货(01461) 股价在上午10:34比前收市价上升5.085%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.58。总成交量为9.7万股，总成交金额为港币$5.851万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410232333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01461","BK1564","BK1147"],"gpt_icon":0},{"id":"2477315567","title":"有廠家擬減產30%！這兩個品種同步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315567","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315567?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 07:49","pubTimestamp":1729640985,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["001236","BK0276","BK1564","03678","01461","BK1147"],"gpt_icon":0},{"id":"2476710244","title":"中泰期貨(01461)上漲14.04%，報0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476710244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476710244?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 15:50","pubTimestamp":1729237810,"startTime":"0","endTime":"0","summary":"10月18日，中泰期货(01461)盘中上涨14.04%，截至15:50，报0.65元/股，成交100.98万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18155044156869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2476161494","title":"中泰期貨盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476161494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476161494?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 10:39","pubTimestamp":1729219159,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时39分，中泰期货股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.600港元/股，成交量2000股，换手率0.00%，振幅0.00%。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，民银资本、招商证券、申万宏源香港涨幅较大，振幅较大的相关个股有东建国际、裕承科金、中泽丰，振幅分别为20.91%、14.29%、11.72%。中泰期货公司简介：中泰期货股份有限公司主要从事期货经纪相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018103919971a0f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018103919971a0f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01461","BK1564"],"gpt_icon":1},{"id":"2476385731","title":"中泰期貨盤中異動 早盤快速拉昇5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476385731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476385731?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 09:52","pubTimestamp":1729129965,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时52分，中泰期货股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量17.3万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入6.833万港元，流出3万港元。最近的财报数据显示，该股实现营业收入9.13亿港元，净利润64.74万港元，每股收益0.0007港元，毛利数据暂无，市盈率4.28倍。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709524598e3ce48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709524598e3ce48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2475673918","title":"中泰期貨盤中異動 股價大漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475673918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475673918?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:58","pubTimestamp":1729047515,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时58分，中泰期货股票出现波动，股价大幅上涨7.27%。截至发稿，该股报0.590港元/股，成交量64.4万股，换手率0.23%，振幅10.91%。中泰期货股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，中达集团控股、中泰期货、立桥证券控股涨幅较大，振幅较大的相关个股有裕承科金、汇盈控股、鼎石资本，振幅分别为20.45%、17.78%、14.15%。中泰期货公司简介：中泰期货股份有限公司主要从事期货经纪相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610583598e3cb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610583598e3cb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2475430675","title":"中泰期貨(01461)下跌5.08%，報0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475430675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475430675?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:33","pubTimestamp":1728977592,"startTime":"0","endTime":"0","summary":"10月15日，中泰期货(01461)盘中下跌5.08%，截至15:33，报0.56元/股，成交102.49万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15153344007949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2475559682","title":"中泰期貨(01461)股價下跌5.085%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2475559682","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475559682?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 13:44","pubTimestamp":1728971040,"startTime":"0","endTime":"0","summary":"[下跌股]中泰期货(01461) 股价在下午01:44比前收市价下跌5.085%，现股价为港币$0.56。至目前为止，今日最高价为$0.62，而最低价为$0.56。总成交量为129.2万股，总成交金额为港币$76.568万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410153602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01461","BK1147"],"gpt_icon":0},{"id":"2475737111","title":"中泰期貨盤中異動 快速拉昇5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475737111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475737111?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:26","pubTimestamp":1728959201,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时26分，中泰期货股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.620港元/股，成交量87.1万股，换手率0.31%，振幅6.78%。资金方面，该股资金流入30.444万港元，流出20.808万港元。中泰期货股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，立桥证券控股、时富金融服务集团、弘业期货涨幅较大，振幅较大的相关个股有第一上海、申万宏源香港、英皇资本，振幅分别为17.46%、16.06%、12.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015102641a1e0b10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015102641a1e0b10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01461"],"gpt_icon":0},{"id":"2475334778","title":"中泰期貨10月14日主力資金流出29萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2475334778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475334778?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 16:17","pubTimestamp":1728893821,"startTime":"0","endTime":"0","summary":"10月14日, 中泰期货股价跌7.81%，报收0.59元，成交金额232万元，换手率1.39%，振幅15.63%，量比0.21。中泰期货今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出28万元，今日环比增加3.57%。该股近5个交易日下跌33.71%，主力资金累计净流入159万元；近20日主力资金累计净流入194万元，其中净流入天数为4日。该股主力净额占比0.18%，港股市场排名2612/2641。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141618029f40d132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141618029f40d132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01461","BK1147","BK1564"],"gpt_icon":0},{"id":"2475388362","title":"中泰期貨(01461)下跌7.81%，報0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475388362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475388362?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 11:28","pubTimestamp":1728876507,"startTime":"0","endTime":"0","summary":"10月14日，中泰期货(01461)盘中下跌7.81%，截至11:28，报0.59元/股，成交107.71万元。中泰期货股份有限公司是一家大型期货公司，主营业务包括商品期货经纪、金融期货经纪、期货交易咨询和资产管理。公司注册资本10.019亿元，设有14家分公司，17家营业部，员工700余人，并在2015年在香港联交所主板挂牌上市。截至2024年中报，中泰期货营业总收入8.33亿元、净利润59.09万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14112843959960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01461","BK1147","BK1564"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":104}]}}