港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京基金融國際

0.405

-0.015-3.57%

成交量：1.97億

成交額：8,000.97萬

市值：7.03億

市盈率：-0.54

高：0.425

開：0.425

低：0.395

收：0.420

資料載入中...

總覽公司新聞資訊公告

京基金融國際盤中異動急速上漲5.81%

京基金融國際(01468)出現大手買入750萬股，成交價$0.455，涉資341.25萬

阿斯达克财经

京基金融國際02月27日獲主力加倉443萬元

京基金融國際(01468)出現大手賣出340萬股，成交價$0.46，涉資156.4萬

阿斯达克财经

京基金融國際盤中異動股價大跌5.38%報0.440港元

京基金融國際(01468)出現大手買入330萬股，成交價$0.465，涉資153.45萬

阿斯达克财经

京基金融國際現漲超3% 擬於馬來西亞設立合資公司拓展可再生能源業務

京基金融國際(01468)股東將8379.14萬港元市值股票從京基證券集團轉入港股通(滬) 佔比10.38%

【港股異動 | 京基金融國際(01468.HK)漲超3% 】京基金融國際(01468.HK)漲超3%，截至發稿，漲3.26%，報0.475港元，成交額2791.89萬港元。

港股異動 | 京基金融國際(01468)漲超3% 擬於馬來西亞設立合資公司拓展可再生能源業務

京基金融國際盤中異動早盤大幅拉昇5.43%報0.485港元

京基金融國際(01468)出現大手買入470萬股，成交價$0.465，涉資218.55萬

阿斯达克财经

京基金融國際盤中異動急速跳水8.60%

京基金融國際(01468)出現大手賣出840萬股，成交價$0.43，涉資361.2萬

阿斯达克财经

京基金融國際(01468)出現大手賣出510萬股，成交價$0.465，涉資237.15萬

阿斯达克财经

京基金融國際02月20日遭主力拋售8486萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01468/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01468"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","market":"HK","secType":"STK","nameCN":"京基金融國際","latestPrice":0.405,"timestamp":1741233600020,"preClose":0.42,"halted":0,"volume":196950000,"delay":0,"changeRate":-0.035714,"change":-0.015,"floatShares":1737000000,"shares":1737000000,"eps":-0.749322,"lyrEps":-0.746716,"pbRate":1.25,"amount":80009700,"amplitude":0.071429,"volumeRatio":2.762837,"dividePrice":0,"prevYearClose":0.69,"fiveDayClose":0.445,"twentyDayClose":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01468\",,,,,undefined,":{"symbol":"01468","floatShares":1737000000,"roa":"-11.25%","roe":"-92.35%","lyrEps":-0.746716,"volumeRatio":2.762837,"shares":1737000000,"dividePrice":0,"high":0.425,"amplitude":0.071429,"preClose":0.42,"low":0.395,"week52Low":0.375,"pbRate":"1.25","psRate":"3.42","week52High":2.8,"institutionHeld":0,"latestPrice":0.405,"committee":0.449838,"eps":-0.746716,"divideRate":0,"volume":196950000,"delay":0,"ttmEps":-0.749322,"open":0.425,"prevYearClose":0.69,"prevWeekClose":0.43,"prevMonthClose":0.43,"prevQuarterClose":0.69,"fiveDayClose":0.445,"twentyDayClose":0.76,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01468\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-02","symbol":"01468","defaultRemindTime":1725240600000,"type":"split","dateTimestamp":1725206400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"01468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-30","paymentDate":"2015-08-10","value":0.000999996,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01468\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01468","date":"2025-03-05","current":-1.1744,"percent":0.933931,"low":-693.178657,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"high":-0.096334,"avg":-129.063893,"sd":190.308374,"marketCap":729454164},"quantilePoints":[{"date":"2020-03-06","current":-18.902919,"twenty":-21.766997,"median":-21.48059,"eighty":-20.907774,"marketCap":1600377812},{"date":"2020-03-13","current":-17.184472,"twenty":-21.766997,"median":-21.194182,"eighty":-19.475735,"marketCap":1454888920},{"date":"2020-03-20","current":-16.898064,"twenty":-21.652434,"median":-21.194182,"eighty":-17.87185,"marketCap":1430640771},{"date":"2020-03-27","current":-15.752432,"twenty":-21.48059,"median":-21.194182,"eighty":-17.470879,"marketCap":1333648177},{"date":"2020-04-03","current":-16.898064,"twenty":-21.48059,"median":-20.907774,"eighty":-17.184472,"marketCap":1430640771},{"date":"2020-04-09","current":-16.898064,"twenty":-21.48059,"median":-20.907774,"eighty":-16.955346,"marketCap":1430640771},{"date":"2020-04-17","current":-16.325248,"twenty":-21.48059,"median":-20.907774,"eighty":-16.898064,"marketCap":1382144474},{"date":"2020-04-24","current":-17.470879,"twenty":-21.48059,"median":-20.334958,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-04-29","current":-16.325248,"twenty":-21.48059,"median":-19.618938,"eighty":-16.611656,"marketCap":1382144474},{"date":"2020-05-08","current":-17.184472,"twenty":-21.48059,"median":-18.902919,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-15","current":-17.184472,"twenty":-21.48059,"median":-17.900491,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-05-22","current":-16.611656,"twenty":-21.48059,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","current":-17.184472,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-06-05","current":-16.898064,"twenty":-21.48059,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-06-12","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","current":-16.611656,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","current":-20.691312,"twenty":-21.48059,"median":-17.184472,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-03","current":-21.036167,"twenty":-21.423308,"median":-17.184472,"eighty":-16.611656,"marketCap":1479137069},{"date":"2020-07-10","current":-20.691312,"twenty":-21.194182,"median":-17.327675,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-17","current":-20.346457,"twenty":-21.194182,"median":-17.470879,"eighty":-16.611656,"marketCap":1430640771},{"date":"2020-07-24","current":-20.691312,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1454888920},{"date":"2020-07-31","current":-20.001602,"twenty":-21.194182,"median":-17.757287,"eighty":-16.611656,"marketCap":1406392623},{"date":"2020-08-07","current":-18.967036,"twenty":-21.194182,"median":-18.616511,"eighty":-16.611656,"marketCap":1333648177},{"date":"2020-08-14","current":-19.311891,"twenty":-21.162579,"median":-18.967036,"eighty":-16.611656,"marketCap":1357896325},{"date":"2020-08-21","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.668938,"marketCap":1357896325},{"date":"2020-08-28","current":-20.346457,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1430640771},{"date":"2020-09-04","current":-19.311891,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-09-11","current":-20.001602,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-09-18","current":-18.622181,"twenty":-21.036167,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-25","current":-18.622181,"twenty":-21.010488,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-09-30","current":-18.622181,"twenty":-20.933453,"median":-19.311891,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-09","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-10-16","current":-19.311891,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1357896325},{"date":"2020-10-23","current":-18.967036,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-10-30","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-06","current":-18.622181,"twenty":-20.907774,"median":-18.967036,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-13","current":-17.587615,"twenty":-20.907774,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-11-20","current":-18.622181,"twenty":-20.777897,"median":-18.622181,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-11-27","current":-18.768196,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1260903731},{"date":"2020-12-04","current":-19.850977,"twenty":-20.691312,"median":-18.622181,"eighty":-16.898064,"marketCap":1333648177},{"date":"2020-12-11","current":-19.49005,"twenty":-20.691312,"median":-18.768196,"eighty":-16.898064,"marketCap":1309400028},{"date":"2020-12-18","current":-18.407269,"twenty":-20.691312,"median":-18.902919,"eighty":-16.898064,"marketCap":1236655582},{"date":"2020-12-24","current":-20.933757,"twenty":-20.691312,"median":-18.967036,"eighty":-16.898064,"marketCap":1406392623},{"date":"2020-12-31","current":-19.49005,"twenty":-20.691312,"median":-18.967036,"eighty":-16.955346,"marketCap":1309400028},{"date":"2021-01-08","current":-19.129123,"twenty":-19.634421,"median":-19.49005,"eighty":-18.623825,"marketCap":1285151879},{"date":"2021-01-15","current":-18.768196,"twenty":-19.49005,"median":-18.768196,"eighty":-18.623825,"marketCap":1260903731},{"date":"2021-01-22","current":-20.933757,"twenty":-19.634421,"median":-19.129123,"eighty":-18.768196,"marketCap":1406392623},{"date":"2021-01-29","current":-24.182099,"twenty":-20.933757,"median":-19.49005,"eighty":-18.768196,"marketCap":1624625961},{"date":"2021-02-05","current":-18.046343,"twenty":-20.933757,"median":-19.49005,"eighty":-18.623825,"marketCap":1212407433},{"date":"2021-02-11","current":-20.211904,"twenty":-20.933757,"median":-19.49005,"eighty":-18.407269,"marketCap":1357896325},{"date":"2021-02-19","current":-33.566197,"twenty":-21.222499,"median":-19.49005,"eighty":-18.479454,"marketCap":2255077826},{"date":"2021-02-26","current":-36.814539,"twenty":-22.30528,"median":-19.49005,"eighty":-18.768196,"marketCap":2473311164},{"date":"2021-03-05","current":-41.867515,"twenty":-36.164871,"median":-19.850977,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-03-12","current":-49.807906,"twenty":-44.321818,"median":-20.572831,"eighty":-18.768196,"marketCap":3346244517},{"date":"2021-03-19","current":-50.529759,"twenty":-48.941681,"median":-20.933757,"eighty":-18.768196,"marketCap":3394740814},{"date":"2021-03-26","current":-49.086052,"twenty":-49.086052,"median":-21.475147,"eighty":-18.768196,"marketCap":3297748219},{"date":"2021-04-01","current":-41.867515,"twenty":-49.086052,"median":-22.197001,"eighty":-18.768196,"marketCap":2812785246},{"date":"2021-04-09","current":-41.145661,"twenty":-49.086052,"median":-22.738392,"eighty":-18.768196,"marketCap":2764288948},{"date":"2021-04-16","current":-43.311222,"twenty":-48.65294,"median":-35.190368,"eighty":-18.984752,"marketCap":2909777841},{"date":"2021-04-23","current":-41.145661,"twenty":-48.364198,"median":-41.145661,"eighty":-19.129123,"marketCap":2764288948},{"date":"2021-04-30","current":-44.75493,"twenty":-48.364198,"median":-41.145661,"eighty":-19.345679,"marketCap":3006770435},{"date":"2021-05-07","current":-46.920491,"twenty":-47.931086,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-14","current":-46.920491,"twenty":-48.364198,"median":-41.867515,"eighty":-19.49005,"marketCap":3152259327},{"date":"2021-05-21","current":-52.69532,"twenty":-48.364198,"median":-42.228442,"eighty":-19.49005,"marketCap":3540229706},{"date":"2021-05-28","current":-49.086052,"twenty":-49.086052,"median":-42.589368,"eighty":-19.49005,"marketCap":3297748219},{"date":"2021-06-04","current":-72.067836,"twenty":-49.086052,"median":-43.311222,"eighty":-19.634421,"marketCap":4841733409},{"date":"2021-06-11","current":-70.065951,"twenty":-49.519164,"median":-43.311222,"eighty":-19.850977,"marketCap":4707240814},{"date":"2021-06-18","current":-70.065951,"twenty":-49.807906,"median":-44.033076,"eighty":-19.923162,"marketCap":4707240814},{"date":"2021-06-25","current":-69.065009,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-02","current":-549.762384,"twenty":-50.529759,"median":-44.75493,"eighty":-20.211904,"marketCap":4639994517},{"date":"2021-07-09","current":-549.762384,"twenty":-51.973467,"median":-45.476783,"eighty":-20.933757,"marketCap":4639994517},{"date":"2021-07-16","current":-589.600237,"twenty":-68.064067,"median":-46.559564,"eighty":-20.933757,"marketCap":4976226003},{"date":"2021-07-23","current":-605.535379,"twenty":-69.065009,"median":-46.920491,"eighty":-20.933757,"marketCap":5110718598},{"date":"2021-07-30","current":-581.632667,"twenty":-70.065951,"median":-47.281418,"eighty":-21.294684,"marketCap":4908979706},{"date":"2021-08-06","current":-541.794813,"twenty":-71.066894,"median":-47.642344,"eighty":-21.294684,"marketCap":4572748219},{"date":"2021-08-13","current":-581.632667,"twenty":-541.794813,"median":-48.364198,"eighty":-21.655611,"marketCap":4908979706},{"date":"2021-08-20","current":-557.729954,"twenty":-541.794813,"median":-49.086052,"eighty":-22.016538,"marketCap":4707240814},{"date":"2021-08-27","current":-621.47052,"twenty":-549.762384,"median":-49.086052,"eighty":-22.377465,"marketCap":5245211193},{"date":"2021-09-03","current":-637.405662,"twenty":-549.762384,"median":-49.086052,"eighty":-22.738392,"marketCap":5379703788},{"date":"2021-09-10","current":-693.178657,"twenty":-557.729954,"median":-49.086052,"eighty":-24.182099,"marketCap":5850427869},{"date":"2021-09-17","current":-669.275945,"twenty":-573.665096,"median":-49.807906,"eighty":-33.566197,"marketCap":5648688977},{"date":"2021-09-24","current":-565.697525,"twenty":-573.665096,"median":-49.807906,"eighty":-36.164871,"marketCap":4774487111},{"date":"2021-09-30","current":-533.827242,"twenty":-573.665096,"median":-49.807906,"eighty":-37.247651,"marketCap":4505501922},{"date":"2021-10-08","current":-501.956959,"twenty":-573.665096,"median":-50.529759,"eighty":-39.701954,"marketCap":4236516733},{"date":"2021-10-15","current":-509.92453,"twenty":-570.478068,"median":-50.529759,"eighty":-41.145661,"marketCap":4303763030},{"date":"2021-10-22","current":-557.729954,"twenty":-565.697525,"median":-51.251613,"eighty":-41.145661,"marketCap":4707240814},{"date":"2021-10-29","current":-589.600237,"twenty":-573.665096,"median":-51.61254,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-05","current":-589.600237,"twenty":-573.665096,"median":-52.69532,"eighty":-41.145661,"marketCap":4976226003},{"date":"2021-11-12","current":-613.50295,"twenty":-581.632667,"median":-68.564538,"eighty":-41.434403,"marketCap":5177964895},{"date":"2021-11-19","current":-605.535379,"twenty":-589.600237,"median":-69.065009,"eighty":-41.867515,"marketCap":5110718598},{"date":"2021-11-26","current":-463.195427,"twenty":-589.600237,"median":-69.56548,"eighty":-41.867515,"marketCap":4505501922},{"date":"2021-12-03","current":-421.71524,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4102024138},{"date":"2021-12-10","current":-477.022157,"twenty":-589.600237,"median":-70.065951,"eighty":-41.867515,"marketCap":4639994517},{"date":"2021-12-17","current":-470.108792,"twenty":-589.600237,"median":-72.067836,"eighty":-42.156256,"marketCap":4572748219},{"date":"2021-12-24","current":-470.108792,"twenty":-586.413209,"median":-421.71524,"eighty":-42.589368,"marketCap":4572748219},{"date":"2021-12-31","current":-463.195427,"twenty":-581.632667,"median":-435.541969,"eighty":-42.589368,"marketCap":4505501922},{"date":"2022-01-07","current":-435.541969,"twenty":-456.282063,"median":-449.368698,"eighty":-439.689988,"marketCap":4236516733},{"date":"2022-01-14","current":-442.455334,"twenty":-452.134044,"median":-445.912016,"eighty":-435.541969,"marketCap":4303763030},{"date":"2022-01-21","current":-435.541969,"twenty":-449.368698,"median":-442.455334,"eighty":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","current":-428.628604,"twenty":-449.368698,"median":-438.998651,"eighty":-435.541969,"marketCap":4169270435},{"date":"2022-02-04","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","current":-428.628604,"twenty":-449.368698,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","current":-428.628604,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-04","current":-421.71524,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":4102024138},{"date":"2022-03-11","current":-380.235052,"twenty":-442.455334,"median":-435.541969,"eighty":-428.628604,"marketCap":3698546354},{"date":"2022-03-18","current":-380.235052,"twenty":-442.455334,"median":-428.628604,"eighty":-421.71524,"marketCap":3698546354},{"date":"2022-03-25","current":-387.148417,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3765792651},{"date":"2022-04-01","current":-394.061781,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3833038948},{"date":"2022-04-08","current":-400.975146,"twenty":-435.541969,"median":-428.628604,"eighty":-387.148417,"marketCap":3900285246},{"date":"2022-04-14","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-391.296435,"marketCap":3967531543},{"date":"2022-04-22","current":-407.888511,"twenty":-435.541969,"median":-428.628604,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-04-29","current":-407.888511,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3967531543},{"date":"2022-05-06","current":-400.975146,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":3900285246},{"date":"2022-05-13","current":-414.801875,"twenty":-435.541969,"median":-421.71524,"eighty":-394.061781,"marketCap":4034777841},{"date":"2022-05-20","current":-366.408323,"twenty":-435.541969,"median":-414.801875,"eighty":-394.061781,"marketCap":3564053759},{"date":"2022-05-27","current":-352.581594,"twenty":-435.541969,"median":-414.801875,"eighty":-387.148417,"marketCap":3429561164},{"date":"2022-06-02","current":-359.494959,"twenty":-435.541969,"median":-407.888511,"eighty":-387.148417,"marketCap":3496807462},{"date":"2022-06-10","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-17","current":-373.321688,"twenty":-435.541969,"median":-407.888511,"eighty":-380.235052,"marketCap":3631300056},{"date":"2022-06-24","current":-51.495202,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3765792651},{"date":"2022-06-30","current":-52.41476,"twenty":-435.541969,"median":-407.888511,"eighty":-373.321688,"marketCap":3833038948},{"date":"2022-07-08","current":-54.253874,"twenty":-435.541969,"median":-407.888511,"eighty":-366.408323,"marketCap":3967531543},{"date":"2022-07-15","current":-51.495202,"twenty":-431.39395,"median":-404.431828,"eighty":-366.408323,"marketCap":3765792651},{"date":"2022-07-22","current":-53.334317,"twenty":-428.628604,"median":-400.975146,"eighty":-356.729613,"marketCap":3900285246},{"date":"2022-07-29","current":-52.41476,"twenty":-428.628604,"median":-400.975146,"eighty":-352.581594,"marketCap":3833038948},{"date":"2022-08-05","current":-51.495202,"twenty":-428.628604,"median":-394.061781,"eighty":-53.886051,"marketCap":3765792651},{"date":"2022-08-12","current":-49.656088,"twenty":-428.628604,"median":-394.061781,"eighty":-53.334317,"marketCap":3631300056},{"date":"2022-08-19","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-53.334317,"marketCap":3564053759},{"date":"2022-08-26","current":-48.736531,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3564053759},{"date":"2022-09-02","current":-46.897416,"twenty":-428.628604,"median":-387.148417,"eighty":-52.41476,"marketCap":3429561164},{"date":"2022-09-09","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-16","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-52.41476,"marketCap":3362314867},{"date":"2022-09-23","current":-45.977859,"twenty":-428.628604,"median":-380.235052,"eighty":-51.495202,"marketCap":3362314867},{"date":"2022-09-30","current":-48.736531,"twenty":-428.628604,"median":-380.235052,"eighty":-50.391734,"marketCap":3564053759},{"date":"2022-10-07","current":-52.41476,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3833038948},{"date":"2022-10-14","current":-54.253874,"twenty":-428.628604,"median":-373.321688,"eighty":-51.495202,"marketCap":3967531543},{"date":"2022-10-21","current":-71.72546,"twenty":-427.245931,"median":-373.321688,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-10-28","current":-71.72546,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5245211193},{"date":"2022-11-04","current":-72.645018,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5312457490},{"date":"2022-11-11","current":-78.162361,"twenty":-421.71524,"median":-366.408323,"eighty":-51.495202,"marketCap":5715935274},{"date":"2022-11-18","current":-80.921032,"twenty":-421.71524,"median":-356.038276,"eighty":-51.679114,"marketCap":5917674166},{"date":"2022-11-25","current":-78.162361,"twenty":-420.332567,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-02","current":-99.831202,"twenty":-414.801875,"median":-352.581594,"eighty":-52.41476,"marketCap":5715935274},{"date":"2022-12-09","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-16","current":-102.180171,"twenty":-414.801875,"median":-102.180171,"eighty":-52.41476,"marketCap":5850427869},{"date":"2022-12-23","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2022-12-30","current":-108.052595,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":6186659356},{"date":"2023-01-06","current":-101.005686,"twenty":-414.801875,"median":-103.354656,"eighty":-52.41476,"marketCap":5783181572},{"date":"2023-01-13","current":-106.87811,"twenty":-410.653857,"median":-103.354656,"eighty":-52.41476,"marketCap":6119413058},{"date":"2023-01-20","current":-123.320896,"twenty":-407.888511,"median":-103.354656,"eighty":-52.41476,"marketCap":7060861221},{"date":"2023-01-27","current":-133.891259,"twenty":-407.888511,"median":-103.941898,"eighty":-52.41476,"marketCap":7666077897},{"date":"2023-02-03","current":-142.112652,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8136801979},{"date":"2023-02-10","current":-152.683014,"twenty":-407.888511,"median":-106.87811,"eighty":-52.41476,"marketCap":8742018655},{"date":"2023-02-17","current":-170.300285,"twenty":-407.888511,"median":-108.052595,"eighty":-52.41476,"marketCap":9750713115},{"date":"2023-02-24","current":-198.060087,"twenty":-407.888511,"median":-111.576049,"eighty":-52.41476,"marketCap":11340128313},{"date":"2023-03-03","current":-185.524638,"twenty":-407.888511,"median":-123.320896,"eighty":-52.41476,"marketCap":10622398673},{"date":"2023-03-10","current":-180.510459,"twenty":-180.25975,"median":-179.883687,"eighty":-179.507623,"marketCap":10335306817},{"date":"2023-03-17","current":-198.060087,"twenty":-208.088445,"median":-41.145661,"eighty":-18.043695,"marketCap":11340128313},{"date":"2023-03-24","current":-213.102625,"twenty":-220.112774,"median":-41.867515,"eighty":-18.277326,"marketCap":12201403881},{"date":"2023-03-31","current":-226.891618,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12990906485},{"date":"2023-04-06","current":-218.116804,"twenty":-225.638073,"median":-43.311222,"eighty":-18.407269,"marketCap":12488495737},{"date":"2023-04-14","current":-216.863259,"twenty":-226.139491,"median":-44.75493,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-04-19","current":-235.666432,"twenty":-229.458516,"median":-44.75493,"eighty":-18.622181,"marketCap":13493317233},{"date":"2023-04-28","current":-240.680611,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13780409089},{"date":"2023-05-05","current":-231.905797,"twenty":-237.922813,"median":-45.977859,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-12","current":-231.905797,"twenty":-237.922813,"median":-46.198637,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-05-19","current":-233.159342,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13349771305},{"date":"2023-05-25","current":-238.173522,"twenty":-238.173522,"median":-46.897416,"eighty":-18.622181,"marketCap":13636863161},{"date":"2023-06-02","current":-215.609714,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-06-09","current":-220.623894,"twenty":-245.393355,"median":-47.816974,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-16","current":-220.623894,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12632041665},{"date":"2023-06-23","current":-225.638073,"twenty":-245.393355,"median":-48.364198,"eighty":-18.768196,"marketCap":12919133521},{"date":"2023-06-30","current":-10.842259,"twenty":-245.694791,"median":-47.816974,"eighty":-18.768196,"marketCap":12560268701},{"date":"2023-07-07","current":-9.665099,"twenty":-245.393355,"median":-47.642344,"eighty":-18.768196,"marketCap":11196582385},{"date":"2023-07-14","current":-10.718347,"twenty":-245.393355,"median":-46.920491,"eighty":-18.622181,"marketCap":12416722773},{"date":"2023-07-21","current":-11.461816,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13277998341},{"date":"2023-07-28","current":-11.337905,"twenty":-245.393355,"median":-46.897416,"eighty":-18.622181,"marketCap":13134452413},{"date":"2023-08-04","current":-11.275949,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":13062679449},{"date":"2023-08-11","current":-12.700932,"twenty":-245.393355,"median":-45.977859,"eighty":-18.622181,"marketCap":14713457622},{"date":"2023-08-18","current":-12.205285,"twenty":-245.393355,"median":-44.75493,"eighty":-18.622181,"marketCap":14139273909},{"date":"2023-08-25","current":-10.656391,"twenty":-245.393355,"median":-44.033076,"eighty":-18.622181,"marketCap":12344949809},{"date":"2023-09-01","current":-10.142943,"twenty":-244.691955,"median":-43.311222,"eighty":-18.407269,"marketCap":11750143123},{"date":"2023-09-08","current":-9.48431,"twenty":-244.691955,"median":-41.867515,"eighty":-18.277326,"marketCap":10987146816},{"date":"2023-09-15","current":-7.442549,"twenty":-244.691955,"median":-41.145661,"eighty":-18.046343,"marketCap":8621858265},{"date":"2023-09-22","current":-6.520463,"twenty":-244.691955,"median":-37.536393,"eighty":-17.757287,"marketCap":7553663436},{"date":"2023-09-29","current":-6.520463,"twenty":-243.689119,"median":-27.133879,"eighty":-17.470879,"marketCap":7553663436},{"date":"2023-10-06","current":-5.664241,"twenty":-243.689119,"median":-26.963225,"eighty":-17.184472,"marketCap":6561768237},{"date":"2023-10-13","current":-5.993557,"twenty":-243.689119,"median":-26.735687,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-20","current":-5.993557,"twenty":-242.686283,"median":-26.621918,"eighty":-17.184472,"marketCap":6943266390},{"date":"2023-10-27","current":-5.795967,"twenty":-243.689119,"median":-26.508149,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-03","current":-5.730104,"twenty":-243.689119,"median":-26.39438,"eighty":-16.898064,"marketCap":6638067868},{"date":"2023-11-10","current":-6.125284,"twenty":-243.689119,"median":-26.280612,"eighty":-16.898064,"marketCap":7095865652},{"date":"2023-11-17","current":-5.795967,"twenty":-243.689119,"median":-26.166843,"eighty":-16.898064,"marketCap":6714367498},{"date":"2023-11-24","current":-5.400788,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":6256569714},{"date":"2023-12-01","current":-6.4739,"twenty":-243.689119,"median":-26.166843,"eighty":-16.611656,"marketCap":7019566021},{"date":"2023-12-08","current":-7.388691,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":8011461220},{"date":"2023-12-15","current":-7.107217,"twenty":-243.689119,"median":-26.053074,"eighty":-16.325248,"marketCap":7706262697},{"date":"2023-12-22","current":-6.333163,"twenty":-243.689119,"median":-25.939305,"eighty":-16.03884,"marketCap":6866966760},{"date":"2023-12-29","current":-3.518424,"twenty":-243.689119,"median":-25.882421,"eighty":-16.03884,"marketCap":3814981533},{"date":"2024-01-05","current":-1.752175,"twenty":-243.689119,"median":-25.654882,"eighty":-15.752432,"marketCap":1899860803},{"date":"2024-01-12","current":-1.625512,"twenty":-243.689119,"median":-25.597998,"eighty":-15.344975,"marketCap":1762521468},{"date":"2024-01-19","current":-2.32216,"twenty":-243.689119,"median":-25.597998,"eighty":-14.698931,"marketCap":2517887812},{"date":"2024-01-26","current":-3.166582,"twenty":-243.689119,"median":-25.484229,"eighty":-14.41626,"marketCap":3433483380},{"date":"2024-02-02","current":-2.005502,"twenty":-243.689119,"median":-25.484229,"eighty":-13.90745,"marketCap":2174539474},{"date":"2024-02-09","current":-2.005502,"twenty":-240.680611,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-16","current":-2.005502,"twenty":-242.686283,"median":-25.484229,"eighty":-13.720243,"marketCap":2174539474},{"date":"2024-02-23","current":-2.005502,"twenty":-242.686283,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-01","current":-2.005502,"twenty":-241.683447,"median":-25.37046,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-08","current":-2.005502,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":2174539474},{"date":"2024-03-15","current":-0.584058,"twenty":-241.683447,"median":-25.256692,"eighty":-13.451219,"marketCap":633286934},{"date":"2024-03-22","current":-0.527764,"twenty":-241.683447,"median":-25.142923,"eighty":-13.343609,"marketCap":572247230},{"date":"2024-03-28","current":-0.492579,"twenty":-241.683447,"median":-25.029154,"eighty":-13.225238,"marketCap":534097414},{"date":"2024-04-05","current":-0.5348,"twenty":-244.691955,"median":-25.029154,"eighty":-13.13915,"marketCap":579877193},{"date":"2024-04-12","current":-0.478506,"twenty":-243.689119,"median":-25.029154,"eighty":-12.897347,"marketCap":518837488},{"date":"2024-04-19","current":-0.464432,"twenty":-243.689119,"median":-24.915385,"eighty":-12.66686,"marketCap":503577562},{"date":"2024-04-26","current":-0.471469,"twenty":-241.683447,"median":-23.602136,"eighty":-12.185447,"marketCap":511207525},{"date":"2024-05-03","current":-0.650205,"twenty":-241.683447,"median":-22.358639,"eighty":-12.106097,"marketCap":705008587},{"date":"2024-05-10","current":-0.869754,"twenty":-241.683447,"median":-22.053405,"eighty":-12.052292,"marketCap":943063435},{"date":"2024-05-17","current":-1.351075,"twenty":-241.683447,"median":-22.034972,"eighty":-12.015232,"marketCap":1464952908},{"date":"2024-05-24","current":-1.359519,"twenty":-241.683447,"median":-21.711304,"eighty":-11.944682,"marketCap":1474108864},{"date":"2024-05-31","current":-1.536848,"twenty":-241.683447,"median":-21.48059,"eighty":-11.837072,"marketCap":1666383933},{"date":"2024-06-07","current":-1.435517,"twenty":-241.683447,"median":-21.48059,"eighty":-11.763169,"marketCap":1556512465},{"date":"2024-06-14","current":-1.519959,"twenty":-241.683447,"median":-21.48059,"eighty":-11.614628,"marketCap":1648072022},{"date":"2024-06-21","current":-1.545292,"twenty":-241.683447,"median":-21.244433,"eighty":-11.568048,"marketCap":1675539889},{"date":"2024-06-28","current":-0.945752,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":1025467036},{"date":"2024-07-05","current":-1.428407,"twenty":-241.683447,"median":-21.194182,"eighty":-11.514243,"marketCap":787412188},{"date":"2024-07-12","current":-1.62772,"twenty":-241.683447,"median":-21.194182,"eighty":-11.461816,"marketCap":897283656},{"date":"2024-07-19","current":-1.378579,"twenty":-241.683447,"median":-21.194182,"eighty":-11.39986,"marketCap":759944321},{"date":"2024-07-26","current":-1.328751,"twenty":-241.683447,"median":-21.194182,"eighty":-11.263558,"marketCap":732476454},{"date":"2024-08-02","current":-1.179266,"twenty":-241.683447,"median":-21.194182,"eighty":-10.891823,"marketCap":650072853},{"date":"2024-08-09","current":-1.162657,"twenty":-241.683447,"median":-21.194182,"eighty":-10.718347,"marketCap":640916897},{"date":"2024-08-16","current":-1.063001,"twenty":-241.683447,"median":-21.194182,"eighty":-10.195633,"marketCap":585981163},{"date":"2024-08-23","current":-0.996563,"twenty":-241.683447,"median":-21.194182,"eighty":-9.780761,"marketCap":549357340},{"date":"2024-08-30","current":-0.847079,"twenty":-241.683447,"median":-21.194182,"eighty":-9.48431,"marketCap":466953739},{"date":"2024-09-06","current":-0.739118,"twenty":-241.683447,"median":-21.194182,"eighty":-8.860385,"marketCap":407440027},{"date":"2024-09-13","current":-0.639461,"twenty":-241.683447,"median":-21.194182,"eighty":-7.495239,"marketCap":352504293},{"date":"2024-09-20","current":-0.697594,"twenty":-242.686283,"median":-21.194182,"eighty":-7.421006,"marketCap":384550138},{"date":"2024-09-27","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-7.036848,"marketCap":769100276},{"date":"2024-10-04","current":-2.790376,"twenty":-242.686283,"median":-21.194182,"eighty":-6.797595,"marketCap":1538200553},{"date":"2024-10-10","current":-2.013057,"twenty":-241.683447,"median":-21.194182,"eighty":-6.600563,"marketCap":1109701827},{"date":"2024-10-18","current":-1.813745,"twenty":-242.686283,"median":-21.194182,"eighty":-6.417605,"marketCap":999830359},{"date":"2024-10-25","current":-1.395188,"twenty":-242.686283,"median":-21.194182,"eighty":-6.231176,"marketCap":769100276},{"date":"2024-11-01","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.164802,"marketCap":911933185},{"date":"2024-11-08","current":-1.654295,"twenty":-242.686283,"median":-21.194182,"eighty":-6.059421,"marketCap":911933185},{"date":"2024-11-15","current":-1.415119,"twenty":-242.686283,"median":-21.194182,"eighty":-5.927694,"marketCap":780087423},{"date":"2024-11-22","current":-1.355326,"twenty":-242.686283,"median":-21.194182,"eighty":-5.861831,"marketCap":747125983},{"date":"2024-11-29","current":-1.255919,"twenty":-242.686283,"median":-21.194182,"eighty":-5.769622,"marketCap":780087423},{"date":"2024-12-06","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.664241,"marketCap":758113129},{"date":"2024-12-13","current":-1.220541,"twenty":-242.686283,"median":-21.194182,"eighty":-5.598378,"marketCap":758113129},{"date":"2024-12-20","current":-1.255919,"twenty":-242.686283,"median":-21.036167,"eighty":-5.20564,"marketCap":780087423},{"date":"2024-12-27","current":-1.23823,"twenty":-242.686283,"median":-21.036167,"eighty":-4.292477,"marketCap":769100276},{"date":"2025-01-03","current":-1.114407,"twenty":-242.686283,"median":-21.036167,"eighty":-3.458408,"marketCap":692190249},{"date":"2025-01-10","current":-1.220541,"twenty":-242.686283,"median":-20.933757,"eighty":-2.610671,"marketCap":758113129},{"date":"2025-01-17","current":-1.23823,"twenty":-242.686283,"median":-20.933757,"eighty":-2.279939,"marketCap":769100276},{"date":"2025-01-24","current":-1.23823,"twenty":-242.686283,"median":-20.691312,"eighty":-2.010035,"marketCap":769100276},{"date":"2025-01-28","current":-1.379741,"twenty":-241.683447,"median":-20.691312,"eighty":-2.005502,"marketCap":856997451},{"date":"2025-02-07","current":-1.308986,"twenty":-243.689119,"median":-20.691312,"eighty":-2.005502,"marketCap":813048863},{"date":"2025-02-14","current":-2.069182,"twenty":-243.689119,"median":-20.346457,"eighty":-2.005502,"marketCap":1285228766},{"date":"2025-02-21","current":-1.300229,"twenty":-243.689119,"median":-20.340708,"eighty":-2.005502,"marketCap":807609967},{"date":"2025-02-28","current":-1.202362,"twenty":-243.689119,"median":-20.001602,"eighty":-2.005502,"marketCap":746822120},{"date":"2025-03-05","current":-1.1744,"twenty":-244.691955,"median":-20.001602,"eighty":-2.005502,"marketCap":729454164}],"customCompares":[{"symbol":"01468","name":"京基金融國際","items":[{"date":"2020-03-06","value":-18.902919,"marketCap":1600377812},{"date":"2020-03-13","value":-17.184472,"marketCap":1454888920},{"date":"2020-03-20","value":-16.898064,"marketCap":1430640771},{"date":"2020-03-27","value":-15.752432,"marketCap":1333648177},{"date":"2020-04-03","value":-16.898064,"marketCap":1430640771},{"date":"2020-04-09","value":-16.898064,"marketCap":1430640771},{"date":"2020-04-17","value":-16.325248,"marketCap":1382144474},{"date":"2020-04-24","value":-17.470879,"marketCap":1479137069},{"date":"2020-04-29","value":-16.325248,"marketCap":1382144474},{"date":"2020-05-08","value":-17.184472,"marketCap":1454888920},{"date":"2020-05-15","value":-17.184472,"marketCap":1454888920},{"date":"2020-05-22","value":-16.611656,"marketCap":1406392623},{"date":"2020-05-29","value":-17.184472,"marketCap":1454888920},{"date":"2020-06-05","value":-16.898064,"marketCap":1430640771},{"date":"2020-06-12","value":-16.611656,"marketCap":1406392623},{"date":"2020-06-19","value":-16.611656,"marketCap":1406392623},{"date":"2020-06-26","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-03","value":-21.036167,"marketCap":1479137069},{"date":"2020-07-10","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-17","value":-20.346457,"marketCap":1430640771},{"date":"2020-07-24","value":-20.691312,"marketCap":1454888920},{"date":"2020-07-31","value":-20.001602,"marketCap":1406392623},{"date":"2020-08-07","value":-18.967036,"marketCap":1333648177},{"date":"2020-08-14","value":-19.311891,"marketCap":1357896325},{"date":"2020-08-21","value":-19.311891,"marketCap":1357896325},{"date":"2020-08-28","value":-20.346457,"marketCap":1430640771},{"date":"2020-09-04","value":-19.311891,"marketCap":1357896325},{"date":"2020-09-11","value":-20.001602,"marketCap":1406392623},{"date":"2020-09-18","value":-18.622181,"marketCap":1309400028},{"date":"2020-09-25","value":-18.622181,"marketCap":1309400028},{"date":"2020-09-30","value":-18.622181,"marketCap":1309400028},{"date":"2020-10-09","value":-18.622181,"marketCap":1309400028},{"date":"2020-10-16","value":-19.311891,"marketCap":1357896325},{"date":"2020-10-23","value":-18.967036,"marketCap":1333648177},{"date":"2020-10-30","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-06","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-13","value":-17.587615,"marketCap":1236655582},{"date":"2020-11-20","value":-18.622181,"marketCap":1309400028},{"date":"2020-11-27","value":-18.768196,"marketCap":1260903731},{"date":"2020-12-04","value":-19.850977,"marketCap":1333648177},{"date":"2020-12-11","value":-19.49005,"marketCap":1309400028},{"date":"2020-12-18","value":-18.407269,"marketCap":1236655582},{"date":"2020-12-24","value":-20.933757,"marketCap":1406392623},{"date":"2020-12-31","value":-19.49005,"marketCap":1309400028},{"date":"2021-01-08","value":-19.129123,"marketCap":1285151879},{"date":"2021-01-15","value":-18.768196,"marketCap":1260903731},{"date":"2021-01-22","value":-20.933757,"marketCap":1406392623},{"date":"2021-01-29","value":-24.182099,"marketCap":1624625961},{"date":"2021-02-05","value":-18.046343,"marketCap":1212407433},{"date":"2021-02-11","value":-20.211904,"marketCap":1357896325},{"date":"2021-02-19","value":-33.566197,"marketCap":2255077826},{"date":"2021-02-26","value":-36.814539,"marketCap":2473311164},{"date":"2021-03-05","value":-41.867515,"marketCap":2812785246},{"date":"2021-03-12","value":-49.807906,"marketCap":3346244517},{"date":"2021-03-19","value":-50.529759,"marketCap":3394740814},{"date":"2021-03-26","value":-49.086052,"marketCap":3297748219},{"date":"2021-04-01","value":-41.867515,"marketCap":2812785246},{"date":"2021-04-09","value":-41.145661,"marketCap":2764288948},{"date":"2021-04-16","value":-43.311222,"marketCap":2909777841},{"date":"2021-04-23","value":-41.145661,"marketCap":2764288948},{"date":"2021-04-30","value":-44.75493,"marketCap":3006770435},{"date":"2021-05-07","value":-46.920491,"marketCap":3152259327},{"date":"2021-05-14","value":-46.920491,"marketCap":3152259327},{"date":"2021-05-21","value":-52.69532,"marketCap":3540229706},{"date":"2021-05-28","value":-49.086052,"marketCap":3297748219},{"date":"2021-06-04","value":-72.067836,"marketCap":4841733409},{"date":"2021-06-11","value":-70.065951,"marketCap":4707240814},{"date":"2021-06-18","value":-70.065951,"marketCap":4707240814},{"date":"2021-06-25","value":-69.065009,"marketCap":4639994517},{"date":"2021-07-02","value":-549.762384,"marketCap":4639994517},{"date":"2021-07-09","value":-549.762384,"marketCap":4639994517},{"date":"2021-07-16","value":-589.600237,"marketCap":4976226003},{"date":"2021-07-23","value":-605.535379,"marketCap":5110718598},{"date":"2021-07-30","value":-581.632667,"marketCap":4908979706},{"date":"2021-08-06","value":-541.794813,"marketCap":4572748219},{"date":"2021-08-13","value":-581.632667,"marketCap":4908979706},{"date":"2021-08-20","value":-557.729954,"marketCap":4707240814},{"date":"2021-08-27","value":-621.47052,"marketCap":5245211193},{"date":"2021-09-03","value":-637.405662,"marketCap":5379703788},{"date":"2021-09-10","value":-693.178657,"marketCap":5850427869},{"date":"2021-09-17","value":-669.275945,"marketCap":5648688977},{"date":"2021-09-24","value":-565.697525,"marketCap":4774487111},{"date":"2021-09-30","value":-533.827242,"marketCap":4505501922},{"date":"2021-10-08","value":-501.956959,"marketCap":4236516733},{"date":"2021-10-15","value":-509.92453,"marketCap":4303763030},{"date":"2021-10-22","value":-557.729954,"marketCap":4707240814},{"date":"2021-10-29","value":-589.600237,"marketCap":4976226003},{"date":"2021-11-05","value":-589.600237,"marketCap":4976226003},{"date":"2021-11-12","value":-613.50295,"marketCap":5177964895},{"date":"2021-11-19","value":-605.535379,"marketCap":5110718598},{"date":"2021-11-26","value":-463.195427,"marketCap":4505501922},{"date":"2021-12-03","value":-421.71524,"marketCap":4102024138},{"date":"2021-12-10","value":-477.022157,"marketCap":4639994517},{"date":"2021-12-17","value":-470.108792,"marketCap":4572748219},{"date":"2021-12-24","value":-470.108792,"marketCap":4572748219},{"date":"2021-12-31","value":-463.195427,"marketCap":4505501922},{"date":"2022-01-07","value":-435.541969,"marketCap":4236516733},{"date":"2022-01-14","value":-442.455334,"marketCap":4303763030},{"date":"2022-01-21","value":-435.541969,"marketCap":4236516733},{"date":"2022-01-28","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-04","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-11","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-18","value":-428.628604,"marketCap":4169270435},{"date":"2022-02-25","value":-421.71524,"marketCap":4102024138},{"date":"2022-03-04","value":-421.71524,"marketCap":4102024138},{"date":"2022-03-11","value":-380.235052,"marketCap":3698546354},{"date":"2022-03-18","value":-380.235052,"marketCap":3698546354},{"date":"2022-03-25","value":-387.148417,"marketCap":3765792651},{"date":"2022-04-01","value":-394.061781,"marketCap":3833038948},{"date":"2022-04-08","value":-400.975146,"marketCap":3900285246},{"date":"2022-04-14","value":-407.888511,"marketCap":3967531543},{"date":"2022-04-22","value":-407.888511,"marketCap":3967531543},{"date":"2022-04-29","value":-407.888511,"marketCap":3967531543},{"date":"2022-05-06","value":-400.975146,"marketCap":3900285246},{"date":"2022-05-13","value":-414.801875,"marketCap":4034777841},{"date":"2022-05-20","value":-366.408323,"marketCap":3564053759},{"date":"2022-05-27","value":-352.581594,"marketCap":3429561164},{"date":"2022-06-02","value":-359.494959,"marketCap":3496807462},{"date":"2022-06-10","value":-373.321688,"marketCap":3631300056},{"date":"2022-06-17","value":-373.321688,"marketCap":3631300056},{"date":"2022-06-24","value":-51.495202,"marketCap":3765792651},{"date":"2022-06-30","value":-52.41476,"marketCap":3833038948},{"date":"2022-07-08","value":-54.253874,"marketCap":3967531543},{"date":"2022-07-15","value":-51.495202,"marketCap":3765792651},{"date":"2022-07-22","value":-53.334317,"marketCap":3900285246},{"date":"2022-07-29","value":-52.41476,"marketCap":3833038948},{"date":"2022-08-05","value":-51.495202,"marketCap":3765792651},{"date":"2022-08-12","value":-49.656088,"marketCap":3631300056},{"date":"2022-08-19","value":-48.736531,"marketCap":3564053759},{"date":"2022-08-26","value":-48.736531,"marketCap":3564053759},{"date":"2022-09-02","value":-46.897416,"marketCap":3429561164},{"date":"2022-09-09","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-16","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-23","value":-45.977859,"marketCap":3362314867},{"date":"2022-09-30","value":-48.736531,"marketCap":3564053759},{"date":"2022-10-07","value":-52.41476,"marketCap":3833038948},{"date":"2022-10-14","value":-54.253874,"marketCap":3967531543},{"date":"2022-10-21","value":-71.72546,"marketCap":5245211193},{"date":"2022-10-28","value":-71.72546,"marketCap":5245211193},{"date":"2022-11-04","value":-72.645018,"marketCap":5312457490},{"date":"2022-11-11","value":-78.162361,"marketCap":5715935274},{"date":"2022-11-18","value":-80.921032,"marketCap":5917674166},{"date":"2022-11-25","value":-78.162361,"marketCap":5715935274},{"date":"2022-12-02","value":-99.831202,"marketCap":5715935274},{"date":"2022-12-09","value":-102.180171,"marketCap":5850427869},{"date":"2022-12-16","value":-102.180171,"marketCap":5850427869},{"date":"2022-12-23","value":-108.052595,"marketCap":6186659356},{"date":"2022-12-30","value":-108.052595,"marketCap":6186659356},{"date":"2023-01-06","value":-101.005686,"marketCap":5783181572},{"date":"2023-01-13","value":-106.87811,"marketCap":6119413058},{"date":"2023-01-20","value":-123.320896,"marketCap":7060861221},{"date":"2023-01-27","value":-133.891259,"marketCap":7666077897},{"date":"2023-02-03","value":-142.112652,"marketCap":8136801979},{"date":"2023-02-10","value":-152.683014,"marketCap":8742018655},{"date":"2023-02-17","value":-170.300285,"marketCap":9750713115},{"date":"2023-02-24","value":-198.060087,"marketCap":11340128313},{"date":"2023-03-03","value":-185.524638,"marketCap":10622398673},{"date":"2023-03-10","value":-180.510459,"marketCap":10335306817},{"date":"2023-03-17","value":-198.060087,"marketCap":11340128313},{"date":"2023-03-24","value":-213.102625,"marketCap":12201403881},{"date":"2023-03-31","value":-226.891618,"marketCap":12990906485},{"date":"2023-04-06","value":-218.116804,"marketCap":12488495737},{"date":"2023-04-14","value":-216.863259,"marketCap":12416722773},{"date":"2023-04-19","value":-235.666432,"marketCap":13493317233},{"date":"2023-04-28","value":-240.680611,"marketCap":13780409089},{"date":"2023-05-05","value":-231.905797,"marketCap":13277998341},{"date":"2023-05-12","value":-231.905797,"marketCap":13277998341},{"date":"2023-05-19","value":-233.159342,"marketCap":13349771305},{"date":"2023-05-25","value":-238.173522,"marketCap":13636863161},{"date":"2023-06-02","value":-215.609714,"marketCap":12344949809},{"date":"2023-06-09","value":-220.623894,"marketCap":12632041665},{"date":"2023-06-16","value":-220.623894,"marketCap":12632041665},{"date":"2023-06-23","value":-225.638073,"marketCap":12919133521},{"date":"2023-06-30","value":-10.842259,"marketCap":12560268701},{"date":"2023-07-07","value":-9.665099,"marketCap":11196582385},{"date":"2023-07-14","value":-10.718347,"marketCap":12416722773},{"date":"2023-07-21","value":-11.461816,"marketCap":13277998341},{"date":"2023-07-28","value":-11.337905,"marketCap":13134452413},{"date":"2023-08-04","value":-11.275949,"marketCap":13062679449},{"date":"2023-08-11","value":-12.700932,"marketCap":14713457622},{"date":"2023-08-18","value":-12.205285,"marketCap":14139273909},{"date":"2023-08-25","value":-10.656391,"marketCap":12344949809},{"date":"2023-09-01","value":-10.142943,"marketCap":11750143123},{"date":"2023-09-08","value":-9.48431,"marketCap":10987146816},{"date":"2023-09-15","value":-7.442549,"marketCap":8621858265},{"date":"2023-09-22","value":-6.520463,"marketCap":7553663436},{"date":"2023-09-29","value":-6.520463,"marketCap":7553663436},{"date":"2023-10-06","value":-5.664241,"marketCap":6561768237},{"date":"2023-10-13","value":-5.993557,"marketCap":6943266390},{"date":"2023-10-20","value":-5.993557,"marketCap":6943266390},{"date":"2023-10-27","value":-5.795967,"marketCap":6714367498},{"date":"2023-11-03","value":-5.730104,"marketCap":6638067868},{"date":"2023-11-10","value":-6.125284,"marketCap":7095865652},{"date":"2023-11-17","value":-5.795967,"marketCap":6714367498},{"date":"2023-11-24","value":-5.400788,"marketCap":6256569714},{"date":"2023-12-01","value":-6.4739,"marketCap":7019566021},{"date":"2023-12-08","value":-7.388691,"marketCap":8011461220},{"date":"2023-12-15","value":-7.107217,"marketCap":7706262697},{"date":"2023-12-22","value":-6.333163,"marketCap":6866966760},{"date":"2023-12-29","value":-3.518424,"marketCap":3814981533},{"date":"2024-01-05","value":-1.752175,"marketCap":1899860803},{"date":"2024-01-12","value":-1.625512,"marketCap":1762521468},{"date":"2024-01-19","value":-2.32216,"marketCap":2517887812},{"date":"2024-01-26","value":-3.166582,"marketCap":3433483380},{"date":"2024-02-02","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-09","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-16","value":-2.005502,"marketCap":2174539474},{"date":"2024-02-23","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-01","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-08","value":-2.005502,"marketCap":2174539474},{"date":"2024-03-15","value":-0.584058,"marketCap":633286934},{"date":"2024-03-22","value":-0.527764,"marketCap":572247230},{"date":"2024-03-28","value":-0.492579,"marketCap":534097414},{"date":"2024-04-05","value":-0.5348,"marketCap":579877193},{"date":"2024-04-12","value":-0.478506,"marketCap":518837488},{"date":"2024-04-19","value":-0.464432,"marketCap":503577562},{"date":"2024-04-26","value":-0.471469,"marketCap":511207525},{"date":"2024-05-03","value":-0.650205,"marketCap":705008587},{"date":"2024-05-10","value":-0.869754,"marketCap":943063435},{"date":"2024-05-17","value":-1.351075,"marketCap":1464952908},{"date":"2024-05-24","value":-1.359519,"marketCap":1474108864},{"date":"2024-05-31","value":-1.536848,"marketCap":1666383933},{"date":"2024-06-07","value":-1.435517,"marketCap":1556512465},{"date":"2024-06-14","value":-1.519959,"marketCap":1648072022},{"date":"2024-06-21","value":-1.545292,"marketCap":1675539889},{"date":"2024-06-28","value":-0.945752,"marketCap":1025467036},{"date":"2024-07-05","value":-1.428407,"marketCap":787412188},{"date":"2024-07-12","value":-1.62772,"marketCap":897283656},{"date":"2024-07-19","value":-1.378579,"marketCap":759944321},{"date":"2024-07-26","value":-1.328751,"marketCap":732476454},{"date":"2024-08-02","value":-1.179266,"marketCap":650072853},{"date":"2024-08-09","value":-1.162657,"marketCap":640916897},{"date":"2024-08-16","value":-1.063001,"marketCap":585981163},{"date":"2024-08-23","value":-0.996563,"marketCap":549357340},{"date":"2024-08-30","value":-0.847079,"marketCap":466953739},{"date":"2024-09-06","value":-0.739118,"marketCap":407440027},{"date":"2024-09-13","value":-0.639461,"marketCap":352504293},{"date":"2024-09-20","value":-0.697594,"marketCap":384550138},{"date":"2024-09-27","value":-1.395188,"marketCap":769100276},{"date":"2024-10-04","value":-2.790376,"marketCap":1538200553},{"date":"2024-10-10","value":-2.013057,"marketCap":1109701827},{"date":"2024-10-18","value":-1.813745,"marketCap":999830359},{"date":"2024-10-25","value":-1.395188,"marketCap":769100276},{"date":"2024-11-01","value":-1.654295,"marketCap":911933185},{"date":"2024-11-08","value":-1.654295,"marketCap":911933185},{"date":"2024-11-15","value":-1.415119,"marketCap":780087423},{"date":"2024-11-22","value":-1.355326,"marketCap":747125983},{"date":"2024-11-29","value":-1.255919,"marketCap":780087423},{"date":"2024-12-06","value":-1.220541,"marketCap":758113129},{"date":"2024-12-13","value":-1.220541,"marketCap":758113129},{"date":"2024-12-20","value":-1.255919,"marketCap":780087423},{"date":"2024-12-27","value":-1.23823,"marketCap":769100276},{"date":"2025-01-03","value":-1.114407,"marketCap":692190249},{"date":"2025-01-10","value":-1.220541,"marketCap":758113129},{"date":"2025-01-17","value":-1.23823,"marketCap":769100276},{"date":"2025-01-24","value":-1.23823,"marketCap":769100276},{"date":"2025-01-28","value":-1.379741,"marketCap":856997451},{"date":"2025-02-07","value":-1.308986,"marketCap":813048863},{"date":"2025-02-14","value":-2.069182,"marketCap":1285228766},{"date":"2025-02-21","value":-1.300229,"marketCap":807609967},{"date":"2025-02-28","value":-1.202362,"marketCap":746822120},{"date":"2025-03-05","value":-1.1744,"marketCap":729454164}]},{"symbol":"00165","name":"中國光大控股","items":[{"date":"2020-03-06","value":7.082415,"marketCap":21436430880},{"date":"2020-03-13","value":6.748339,"marketCap":20425278480},{"date":"2020-03-20","value":8.256153,"marketCap":18470383840},{"date":"2020-03-27","value":8.647868,"marketCap":19346715920},{"date":"2020-04-03","value":7.954833,"marketCap":17796282240},{"date":"2020-04-09","value":8.557472,"marketCap":19144485440},{"date":"2020-04-17","value":8.919055,"marketCap":19953407360},{"date":"2020-04-24","value":8.256153,"marketCap":18470383840},{"date":"2020-04-29","value":8.934121,"marketCap":19987112440},{"date":"2020-05-08","value":8.934121,"marketCap":19987112440},{"date":"2020-05-15","value":8.421878,"marketCap":18841139720},{"date":"2020-05-22","value":8.075361,"marketCap":18065922880},{"date":"2020-05-29","value":8.180823,"marketCap":18301858440},{"date":"2020-06-05","value":8.45201,"marketCap":18908549880},{"date":"2020-06-12","value":8.30135,"marketCap":18571499080},{"date":"2020-06-19","value":8.497208,"marketCap":19009665120},{"date":"2020-06-26","value":8.708132,"marketCap":19481536240},{"date":"2020-07-03","value":9.792882,"marketCap":21908302000},{"date":"2020-07-10","value":10.862566,"marketCap":24301362680},{"date":"2020-07-17","value":10.169531,"marketCap":22750929000},{"date":"2020-07-24","value":9.717552,"marketCap":21739776600},{"date":"2020-07-31","value":9.340903,"marketCap":20897149600},{"date":"2020-08-07","value":9.3861,"marketCap":20998264840},{"date":"2020-08-14","value":9.340903,"marketCap":20897149600},{"date":"2020-08-21","value":9.416232,"marketCap":21065675000},{"date":"2020-08-28","value":17.679761,"marketCap":20155634395},{"date":"2020-09-04","value":17.324983,"marketCap":19751173504},{"date":"2020-09-11","value":16.792816,"marketCap":19144482168},{"date":"2020-09-18","value":16.792816,"marketCap":19144482168},{"date":"2020-09-25","value":14.841538,"marketCap":16919947268},{"date":"2020-09-30","value":15.285011,"marketCap":17425523382},{"date":"2020-10-09","value":16.083261,"marketCap":18335560386},{"date":"2020-10-16","value":17.118029,"marketCap":19515237984},{"date":"2020-10-23","value":16.408474,"marketCap":18706316203},{"date":"2020-10-30","value":15.107622,"marketCap":17223292936},{"date":"2020-11-06","value":16.260649,"marketCap":18537790832},{"date":"2020-11-13","value":16.556298,"marketCap":18874841574},{"date":"2020-11-20","value":16.438038,"marketCap":18740021277},{"date":"2020-11-27","value":16.792816,"marketCap":19144482168},{"date":"2020-12-04","value":16.378909,"marketCap":18672611128},{"date":"2020-12-11","value":15.34414,"marketCap":17492933530},{"date":"2020-12-18","value":15.225881,"marketCap":17358113233},{"date":"2020-12-24","value":14.930233,"marketCap":17021062491},{"date":"2020-12-31","value":15.34414,"marketCap":17492933530},{"date":"2021-01-08","value":15.255446,"marketCap":17391818307},{"date":"2021-01-15","value":15.758048,"marketCap":17964804569},{"date":"2021-01-22","value":16.171955,"marketCap":18436675609},{"date":"2021-01-29","value":14.767626,"marketCap":16835684582},{"date":"2021-02-05","value":14.930233,"marketCap":17021062491},{"date":"2021-02-11","value":15.018927,"marketCap":17122177713},{"date":"2021-02-19","value":15.255446,"marketCap":17391818307},{"date":"2021-02-26","value":14.811973,"marketCap":16886242194},{"date":"2021-03-05","value":14.723279,"marketCap":16785126971},{"date":"2021-03-12","value":14.752844,"marketCap":16818832045},{"date":"2021-03-19","value":7.46567,"marketCap":17021062491},{"date":"2021-03-26","value":7.369577,"marketCap":16801979508},{"date":"2021-04-01","value":7.46567,"marketCap":17021062491},{"date":"2021-04-09","value":7.391752,"marketCap":16852537120},{"date":"2021-04-16","value":7.21435,"marketCap":16448076229},{"date":"2021-04-23","value":7.177391,"marketCap":16363813543},{"date":"2021-04-30","value":6.87433,"marketCap":15672859521},{"date":"2021-05-07","value":6.87433,"marketCap":15672859521},{"date":"2021-05-14","value":6.889113,"marketCap":15706564595},{"date":"2021-05-21","value":6.800412,"marketCap":15504334150},{"date":"2021-05-28","value":7.229134,"marketCap":16481781303},{"date":"2021-06-04","value":6.822587,"marketCap":15554891761},{"date":"2021-06-11","value":7.184783,"marketCap":16380666080},{"date":"2021-06-18","value":6.822587,"marketCap":15554891761},{"date":"2021-06-25","value":6.926072,"marketCap":15790827281},{"date":"2021-07-02","value":6.711711,"marketCap":15302103704},{"date":"2021-07-09","value":6.549092,"marketCap":14931347888},{"date":"2021-07-16","value":6.719103,"marketCap":15318956242},{"date":"2021-07-23","value":6.652577,"marketCap":15167283408},{"date":"2021-07-30","value":6.319948,"marketCap":14408919237},{"date":"2021-08-06","value":6.615618,"marketCap":15083020722},{"date":"2021-08-13","value":6.733886,"marketCap":15352661316},{"date":"2021-08-20","value":6.526917,"marketCap":14880790276},{"date":"2021-08-27","value":4.74872,"marketCap":15858237429},{"date":"2021-09-03","value":5.107019,"marketCap":17054767565},{"date":"2021-09-10","value":5.308878,"marketCap":17728869050},{"date":"2021-09-17","value":4.829464,"marketCap":16127878023},{"date":"2021-09-24","value":4.612466,"marketCap":15403218927},{"date":"2021-09-30","value":4.642745,"marketCap":15504334150},{"date":"2021-10-08","value":4.713395,"marketCap":15740269670},{"date":"2021-10-15","value":4.612466,"marketCap":15403218927},{"date":"2021-10-22","value":4.562001,"marketCap":15234693556},{"date":"2021-10-29","value":4.4207,"marketCap":14762822517},{"date":"2021-11-05","value":4.203702,"marketCap":14038163420},{"date":"2021-11-12","value":4.385375,"marketCap":14644854757},{"date":"2021-11-19","value":4.360143,"marketCap":14560592071},{"date":"2021-11-26","value":4.26426,"marketCap":14240393866},{"date":"2021-12-03","value":4.829464,"marketCap":16127878023},{"date":"2021-12-10","value":4.612466,"marketCap":15403218927},{"date":"2021-12-17","value":4.324818,"marketCap":14442624311},{"date":"2021-12-24","value":4.562001,"marketCap":15234693556},{"date":"2021-12-31","value":4.703302,"marketCap":15706564595},{"date":"2022-01-07","value":4.572094,"marketCap":15268398630},{"date":"2022-01-14","value":4.587234,"marketCap":15318956242},{"date":"2022-01-21","value":4.673023,"marketCap":15605449373},{"date":"2022-01-28","value":4.395468,"marketCap":14678559831},{"date":"2022-02-04","value":4.546862,"marketCap":15184135945},{"date":"2022-02-11","value":4.708349,"marketCap":15723417132},{"date":"2022-02-18","value":4.617512,"marketCap":15420071464},{"date":"2022-02-25","value":4.390422,"marketCap":14661707294},{"date":"2022-03-04","value":4.188563,"marketCap":13987605809},{"date":"2022-03-11","value":3.991751,"marketCap":13330356861},{"date":"2022-03-18","value":4.983401,"marketCap":13262946713},{"date":"2022-03-25","value":4.89475,"marketCap":13027011193},{"date":"2022-04-01","value":4.958072,"marketCap":13195536564},{"date":"2022-04-08","value":5.027726,"marketCap":13380914473},{"date":"2022-04-14","value":5.059386,"marketCap":13465177158},{"date":"2022-04-22","value":4.831429,"marketCap":12858485822},{"date":"2022-04-29","value":4.8061,"marketCap":12791075674},{"date":"2022-05-06","value":4.68579,"marketCap":12470877468},{"date":"2022-05-13","value":4.590807,"marketCap":12218089412},{"date":"2022-05-20","value":4.673125,"marketCap":12437172394},{"date":"2022-05-27","value":4.495825,"marketCap":11965301355},{"date":"2022-06-02","value":4.736447,"marketCap":12605697765},{"date":"2022-06-10","value":4.86309,"marketCap":12942748508},{"date":"2022-06-17","value":4.888418,"marketCap":13010158656},{"date":"2022-06-24","value":4.787104,"marketCap":12740518062},{"date":"2022-06-30","value":4.673125,"marketCap":12437172394},{"date":"2022-07-08","value":4.54015,"marketCap":12083269115},{"date":"2022-07-15","value":4.286864,"marketCap":11409167630},{"date":"2022-07-22","value":3.938596,"marketCap":10482278088},{"date":"2022-07-29","value":3.77396,"marketCap":10044112123},{"date":"2022-08-05","value":3.729635,"marketCap":9926144363},{"date":"2022-08-12","value":3.792957,"marketCap":10094669734},{"date":"2022-08-19","value":3.729635,"marketCap":9926144363},{"date":"2022-08-26","value":-5.605412,"marketCap":9942996900},{"date":"2022-09-02","value":-5.424898,"marketCap":9622798695},{"date":"2022-09-09","value":-5.529406,"marketCap":9808176603},{"date":"2022-09-16","value":-5.215883,"marketCap":9252042878},{"date":"2022-09-23","value":-4.807353,"marketCap":8527383782},{"date":"2022-09-30","value":-4.313317,"marketCap":7651051852},{"date":"2022-10-07","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-14","value":-4.455827,"marketCap":7903839909},{"date":"2022-10-21","value":-4.427325,"marketCap":7853282297},{"date":"2022-10-28","value":-4.037797,"marketCap":7162328276},{"date":"2022-11-04","value":-4.208809,"marketCap":7465673944},{"date":"2022-11-11","value":-4.484329,"marketCap":7954397520},{"date":"2022-11-18","value":-4.835855,"marketCap":8577941394},{"date":"2022-11-25","value":-4.90236,"marketCap":8695909153},{"date":"2022-12-02","value":-5.139877,"marketCap":9117222581},{"date":"2022-12-09","value":-5.538907,"marketCap":9825029140},{"date":"2022-12-16","value":-5.481903,"marketCap":9723913918},{"date":"2022-12-23","value":-5.329891,"marketCap":9454273324},{"date":"2022-12-30","value":-5.519905,"marketCap":9791324066},{"date":"2023-01-06","value":-5.766924,"marketCap":10229490031},{"date":"2023-01-13","value":-5.785925,"marketCap":10263195106},{"date":"2023-01-20","value":-5.899933,"marketCap":10465425551},{"date":"2023-01-27","value":-6.051944,"marketCap":10735066145},{"date":"2023-02-03","value":-5.98544,"marketCap":10617098385},{"date":"2023-02-10","value":-6.032943,"marketCap":10701361071},{"date":"2023-02-17","value":-5.833428,"marketCap":10347457791},{"date":"2023-02-24","value":-5.700419,"marketCap":10111522272},{"date":"2023-03-03","value":-5.643414,"marketCap":10010407049},{"date":"2023-03-09","value":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","value":-5.253886,"marketCap":9319453027},{"date":"2023-03-24","value":-1.322259,"marketCap":9723913918},{"date":"2023-03-31","value":-1.290177,"marketCap":9487978398},{"date":"2023-04-06","value":-1.274135,"marketCap":9370010638},{"date":"2023-04-14","value":-1.285593,"marketCap":9454273324},{"date":"2023-04-21","value":-1.271844,"marketCap":9353158101},{"date":"2023-04-28","value":-1.287885,"marketCap":9471125861},{"date":"2023-05-05","value":-1.326842,"marketCap":9757618992},{"date":"2023-05-12","value":-1.303926,"marketCap":9589093621},{"date":"2023-05-19","value":-1.258094,"marketCap":9252042878},{"date":"2023-05-25","value":-1.175596,"marketCap":8645351542},{"date":"2023-06-02","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-09","value":-1.134347,"marketCap":8342005874},{"date":"2023-06-16","value":-1.168721,"marketCap":8594793931},{"date":"2023-06-23","value":-1.047266,"marketCap":7701609463},{"date":"2023-06-30","value":-1.074765,"marketCap":7903839909},{"date":"2023-07-07","value":-1.049558,"marketCap":7718462000},{"date":"2023-07-14","value":-1.086223,"marketCap":7988102594},{"date":"2023-07-21","value":-1.070182,"marketCap":7870134835},{"date":"2023-07-28","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-04","value":-1.159555,"marketCap":8527383782},{"date":"2023-08-11","value":-1.116014,"marketCap":8207185577},{"date":"2023-08-18","value":-1.044974,"marketCap":7684756926},{"date":"2023-08-25","value":-1.72121,"marketCap":7549936629},{"date":"2023-09-01","value":-1.75963,"marketCap":7718462000},{"date":"2023-09-08","value":-1.767314,"marketCap":7752167075},{"date":"2023-09-15","value":-1.702001,"marketCap":7465673944},{"date":"2023-09-22","value":-1.805734,"marketCap":7920692446},{"date":"2023-09-29","value":-1.74042,"marketCap":7634199315},{"date":"2023-10-06","value":-1.644371,"marketCap":7212885887},{"date":"2023-10-13","value":-1.832628,"marketCap":8038660206},{"date":"2023-10-20","value":-1.75963,"marketCap":7718462000},{"date":"2023-10-27","value":-1.83647,"marketCap":8055512743},{"date":"2023-11-03","value":-1.828786,"marketCap":8021807669},{"date":"2023-11-10","value":-1.794208,"marketCap":7870134835},{"date":"2023-11-17","value":-1.844154,"marketCap":8089217817},{"date":"2023-11-24","value":-1.840312,"marketCap":8072365280},{"date":"2023-12-01","value":-1.736578,"marketCap":7617346778},{"date":"2023-12-08","value":-1.675107,"marketCap":7347706184},{"date":"2023-12-15","value":-1.698159,"marketCap":7448821407},{"date":"2023-12-22","value":-1.644371,"marketCap":7212885887},{"date":"2023-12-29","value":-1.774998,"marketCap":7785872149},{"date":"2024-01-05","value":-1.725052,"marketCap":7566789166},{"date":"2024-01-12","value":-1.705843,"marketCap":7482526481},{"date":"2024-01-19","value":-1.556005,"marketCap":6825277533},{"date":"2024-01-26","value":-1.621319,"marketCap":7111770664},{"date":"2024-02-02","value":-1.521427,"marketCap":6673604699},{"date":"2024-02-09","value":-1.590583,"marketCap":6976950367},{"date":"2024-02-16","value":-1.605951,"marketCap":7044360516},{"date":"2024-02-23","value":-1.694317,"marketCap":7431968869},{"date":"2024-03-01","value":-1.663581,"marketCap":7297148572},{"date":"2024-03-08","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-15","value":-1.659739,"marketCap":7280296035},{"date":"2024-03-22","value":-1.675107,"marketCap":7347706184},{"date":"2024-03-28","value":-3.59297,"marketCap":6555636939},{"date":"2024-04-05","value":-3.556025,"marketCap":6488226791},{"date":"2024-04-12","value":-3.574498,"marketCap":6521931865},{"date":"2024-04-19","value":-3.528315,"marketCap":6437669179},{"date":"2024-04-26","value":-3.870063,"marketCap":7061213053},{"date":"2024-05-03","value":-4.027083,"marketCap":7347706184},{"date":"2024-05-10","value":-4.13792,"marketCap":7549936629},{"date":"2024-05-17","value":-4.507377,"marketCap":8224038114},{"date":"2024-05-24","value":-4.11021,"marketCap":7499379018},{"date":"2024-05-31","value":-3.971664,"marketCap":7246590961},{"date":"2024-06-07","value":-3.934718,"marketCap":7179180813},{"date":"2024-06-14","value":-3.823881,"marketCap":6976950367},{"date":"2024-06-21","value":-3.786935,"marketCap":6909540219},{"date":"2024-06-28","value":-3.648389,"marketCap":6656752162},{"date":"2024-07-05","value":-3.676098,"marketCap":6707309773},{"date":"2024-07-12","value":-3.731517,"marketCap":6808424996},{"date":"2024-07-19","value":-3.62068,"marketCap":6606194551},{"date":"2024-07-26","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-02","value":-3.556025,"marketCap":6488226791},{"date":"2024-08-09","value":-3.528315,"marketCap":6437669179},{"date":"2024-08-16","value":-3.500606,"marketCap":6387111568},{"date":"2024-08-23","value":-3.417478,"marketCap":6235438734},{"date":"2024-08-30","value":-1.722444,"marketCap":5898387992},{"date":"2024-09-06","value":-1.687995,"marketCap":5780420232},{"date":"2024-09-13","value":-1.624018,"marketCap":5561337249},{"date":"2024-09-20","value":-1.663389,"marketCap":5696157546},{"date":"2024-09-27","value":-2.145673,"marketCap":7347706184},{"date":"2024-10-04","value":-3.090556,"marketCap":10583393311},{"date":"2024-10-10","value":-2.588587,"marketCap":8864434525},{"date":"2024-10-18","value":-2.529532,"marketCap":8662204079},{"date":"2024-10-25","value":-2.554138,"marketCap":8746466765},{"date":"2024-11-01","value":-2.529532,"marketCap":8662204079},{"date":"2024-11-08","value":-2.849414,"marketCap":9757618992},{"date":"2024-11-15","value":-2.627957,"marketCap":8999254822},{"date":"2024-11-22","value":-2.460634,"marketCap":8426268560},{"date":"2024-11-29","value":-2.559059,"marketCap":8763319302},{"date":"2024-12-06","value":-2.667327,"marketCap":9134075119},{"date":"2024-12-13","value":-2.731304,"marketCap":9353158101},{"date":"2024-12-20","value":-2.632878,"marketCap":9016107359},{"date":"2024-12-27","value":-2.647642,"marketCap":9066664970},{"date":"2025-01-03","value":-2.455713,"marketCap":8409416022},{"date":"2025-01-10","value":-2.322838,"marketCap":7954397520},{"date":"2025-01-17","value":-2.381894,"marketCap":8156627966},{"date":"2025-01-24","value":-2.362209,"marketCap":8089217817},{"date":"2025-01-28","value":-2.396657,"marketCap":8207185577},{"date":"2025-02-07","value":-2.495083,"marketCap":8544236319},{"date":"2025-02-14","value":-2.563981,"marketCap":8780171839},{"date":"2025-02-21","value":-2.672248,"marketCap":9150927656},{"date":"2025-02-28","value":-2.544295,"marketCap":8712761691},{"date":"2025-03-05","value":-2.500004,"marketCap":8561088856}]},{"symbol":"01709","name":"德林控股","items":[{"date":"2020-03-06","value":-26.420508,"marketCap":674277791},{"date":"2020-03-13","value":-25.539828,"marketCap":651801941},{"date":"2020-03-20","value":-25.099487,"marketCap":640564016},{"date":"2020-03-27","value":-27.741574,"marketCap":707992709},{"date":"2020-04-03","value":-26.165815,"marketCap":667777769},{"date":"2020-04-09","value":-25.690075,"marketCap":655636399},{"date":"2020-04-17","value":-27.593036,"marketCap":704201876},{"date":"2020-04-24","value":-27.593036,"marketCap":704201876},{"date":"2020-04-29","value":-28.068776,"marketCap":716343245},{"date":"2020-05-08","value":-27.593036,"marketCap":704201876},{"date":"2020-05-15","value":-30.923267,"marketCap":789192694},{"date":"2020-05-22","value":-31.514038,"marketCap":804269763},{"date":"2020-05-29","value":-32.014258,"marketCap":817035888},{"date":"2020-06-05","value":-34.01514,"marketCap":868100388},{"date":"2020-06-12","value":-37.016462,"marketCap":944697138},{"date":"2020-06-19","value":-36.516242,"marketCap":931931013},{"date":"2020-06-26","value":-18.127779,"marketCap":931931013},{"date":"2020-07-03","value":-19.866078,"marketCap":1021295185},{"date":"2020-07-10","value":-20.859376,"marketCap":1072359685},{"date":"2020-07-17","value":-20.114402,"marketCap":1034061310},{"date":"2020-07-24","value":-20.611052,"marketCap":1059593560},{"date":"2020-07-31","value":-22.09301,"marketCap":1135779570},{"date":"2020-08-07","value":-22.619032,"marketCap":1162821809},{"date":"2020-08-14","value":-23.145053,"marketCap":1189864049},{"date":"2020-08-21","value":-23.333347,"marketCap":1199544029},{"date":"2020-08-28","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-04","value":-21.477294,"marketCap":1104126195},{"date":"2020-09-11","value":-21.742444,"marketCap":1117757314},{"date":"2020-09-18","value":-22.537896,"marketCap":1158650672},{"date":"2020-09-25","value":-22.272745,"marketCap":1145019552},{"date":"2020-09-30","value":-22.803046,"marketCap":1172281791},{"date":"2020-10-09","value":-23.863648,"marketCap":1226806267},{"date":"2020-10-16","value":-27.04548,"marketCap":1390381083},{"date":"2020-10-23","value":-27.31063,"marketCap":1404012202},{"date":"2020-10-30","value":-37.121278,"marketCap":1908367769},{"date":"2020-11-06","value":-47.462199,"marketCap":2439984188},{"date":"2020-11-13","value":-54.621315,"marketCap":2808027177},{"date":"2020-11-20","value":59.148447,"marketCap":3687077586},{"date":"2020-11-27","value":58.252264,"marketCap":3631213118},{"date":"2020-12-04","value":61.388905,"marketCap":3826738755},{"date":"2020-12-11","value":58.252264,"marketCap":3631213118},{"date":"2020-12-18","value":52.87512,"marketCap":3296023472},{"date":"2020-12-24","value":59.447857,"marketCap":3705741614},{"date":"2020-12-31","value":57.889308,"marketCap":3608587931},{"date":"2021-01-08","value":59.002557,"marketCap":3677983419},{"date":"2021-01-15","value":62.564977,"marketCap":3900050390},{"date":"2021-01-22","value":64.568848,"marketCap":4024963679},{"date":"2021-01-29","value":59.225207,"marketCap":3691862516},{"date":"2021-02-05","value":56.776037,"marketCap":3539191032},{"date":"2021-02-11","value":84.607442,"marketCap":5274089511},{"date":"2021-02-19","value":79.486474,"marketCap":4954868857},{"date":"2021-02-26","value":65.014147,"marketCap":4052721874},{"date":"2021-03-05","value":62.342327,"marketCap":3886171292},{"date":"2021-03-12","value":67.908617,"marketCap":4233151552},{"date":"2021-03-19","value":64.568848,"marketCap":4024963679},{"date":"2021-03-26","value":62.342327,"marketCap":3886171292},{"date":"2021-04-01","value":65.014147,"marketCap":4052721874},{"date":"2021-04-09","value":61.006406,"marketCap":3802895296},{"date":"2021-04-16","value":62.342327,"marketCap":3886171292},{"date":"2021-04-23","value":66.350046,"marketCap":4135996459},{"date":"2021-04-30","value":86.833963,"marketCap":5412881897},{"date":"2021-05-07","value":73.474885,"marketCap":4580130401},{"date":"2021-05-14","value":75.701405,"marketCap":4718922788},{"date":"2021-05-21","value":89.060483,"marketCap":5551674283},{"date":"2021-05-28","value":80.599723,"marketCap":5024264344},{"date":"2021-06-04","value":75.701405,"marketCap":4718922788},{"date":"2021-06-11","value":73.474885,"marketCap":4580130401},{"date":"2021-06-18","value":72.138986,"marketCap":4496855816},{"date":"2021-06-25","value":26.569442,"marketCap":5335090746},{"date":"2021-07-02","value":21.492032,"marketCap":4315557110},{"date":"2021-07-09","value":20.088167,"marketCap":4033663676},{"date":"2021-07-16","value":20.088167,"marketCap":4033663676},{"date":"2021-07-23","value":17.732996,"marketCap":3560750124},{"date":"2021-07-30","value":19.679195,"marketCap":3951543055},{"date":"2021-08-06","value":18.54658,"marketCap":3724116085},{"date":"2021-08-13","value":18.334208,"marketCap":3681472354},{"date":"2021-08-20","value":17.767904,"marketCap":3567759592},{"date":"2021-08-27","value":18.405004,"marketCap":3695687894},{"date":"2021-09-03","value":17.697116,"marketCap":3553545496},{"date":"2021-09-10","value":17.343176,"marketCap":3482475020},{"date":"2021-09-17","value":17.413964,"marketCap":3496689115},{"date":"2021-09-24","value":18.688156,"marketCap":3752544276},{"date":"2021-09-30","value":19.112884,"marketCap":3837828847},{"date":"2021-10-08","value":18.829732,"marketCap":3780972466},{"date":"2021-10-15","value":20.316288,"marketCap":4079469912},{"date":"2021-10-22","value":18.051056,"marketCap":3624615973},{"date":"2021-10-29","value":17.90948,"marketCap":3596187782},{"date":"2021-11-05","value":17.980268,"marketCap":3610401878},{"date":"2021-11-12","value":19.183672,"marketCap":3852042942},{"date":"2021-11-19","value":20.746869,"marketCap":3861324231},{"date":"2021-11-26","value":20.746869,"marketCap":3861324231},{"date":"2021-12-03","value":19.978471,"marketCap":3718313084},{"date":"2021-12-10","value":19.286905,"marketCap":3589601598},{"date":"2021-12-17","value":19.671104,"marketCap":3661107172},{"date":"2021-12-24","value":20.516349,"marketCap":3818420887},{"date":"2021-12-31","value":20.36267,"marketCap":3789818658},{"date":"2022-01-07","value":20.13215,"marketCap":3746915314},{"date":"2022-01-14","value":19.978471,"marketCap":3718313084},{"date":"2022-01-21","value":19.978471,"marketCap":3718313084},{"date":"2022-01-28","value":19.824783,"marketCap":3689709401},{"date":"2022-02-04","value":19.671104,"marketCap":3661107172},{"date":"2022-02-11","value":20.36267,"marketCap":3789818658},{"date":"2022-02-18","value":20.900548,"marketCap":3889926461},{"date":"2022-02-25","value":21.515275,"marketCap":4004336832},{"date":"2022-03-04","value":20.746869,"marketCap":3861324231},{"date":"2022-03-11","value":20.746869,"marketCap":3861324231},{"date":"2022-03-18","value":20.746869,"marketCap":3861324231},{"date":"2022-03-25","value":20.516349,"marketCap":3818420887},{"date":"2022-04-01","value":20.977388,"marketCap":3904227575},{"date":"2022-04-08","value":20.593189,"marketCap":3832722002},{"date":"2022-04-14","value":19.671104,"marketCap":3661107172},{"date":"2022-04-22","value":18.825866,"marketCap":3503794910},{"date":"2022-04-29","value":21.361595,"marketCap":3975734603},{"date":"2022-05-06","value":19.978471,"marketCap":3718313084},{"date":"2022-05-13","value":19.824783,"marketCap":3689709401},{"date":"2022-05-20","value":20.516349,"marketCap":3818420887},{"date":"2022-05-27","value":21.515275,"marketCap":4004336832},{"date":"2022-06-02","value":20.746869,"marketCap":3861324231},{"date":"2022-06-10","value":20.977388,"marketCap":3904227575},{"date":"2022-06-17","value":21.131076,"marketCap":3932831259},{"date":"2022-06-24","value":35.608297,"marketCap":3908900769},{"date":"2022-06-30","value":37.93902,"marketCap":4164755929},{"date":"2022-07-08","value":35.090348,"marketCap":3852042942},{"date":"2022-07-15","value":34.960864,"marketCap":3837828847},{"date":"2022-07-22","value":35.349316,"marketCap":3880471133},{"date":"2022-07-29","value":37.550568,"marketCap":4122113643},{"date":"2022-08-05","value":35.608297,"marketCap":3908900769},{"date":"2022-08-12","value":34.960864,"marketCap":3837828847},{"date":"2022-08-19","value":34.701896,"marketCap":3809400657},{"date":"2022-08-26","value":36.255716,"marketCap":3979971245},{"date":"2022-09-02","value":35.996748,"marketCap":3951543055},{"date":"2022-09-09","value":36.644168,"marketCap":4022613531},{"date":"2022-09-16","value":35.608297,"marketCap":3908900769},{"date":"2022-09-23","value":36.465068,"marketCap":4002952808},{"date":"2022-09-30","value":37.386568,"marketCap":4104110460},{"date":"2022-10-07","value":36.201782,"marketCap":3974050621},{"date":"2022-10-14","value":35.543568,"marketCap":3901795155},{"date":"2022-10-21","value":36.070139,"marketCap":3959599528},{"date":"2022-10-28","value":35.543568,"marketCap":3901795155},{"date":"2022-11-04","value":35.543568,"marketCap":3901795155},{"date":"2022-11-11","value":34.095497,"marketCap":3742833131},{"date":"2022-11-18","value":36.201782,"marketCap":3974050621},{"date":"2022-11-25","value":35.675211,"marketCap":3916246249},{"date":"2022-12-02","value":142.00138,"marketCap":3974050621},{"date":"2022-12-09","value":144.583223,"marketCap":4046306087},{"date":"2022-12-16","value":141.485011,"marketCap":3959599528},{"date":"2022-12-23","value":144.583223,"marketCap":4046306087},{"date":"2022-12-30","value":155.426965,"marketCap":4349779044},{"date":"2023-01-06","value":152.845122,"marketCap":4277523578},{"date":"2023-01-13","value":152.328753,"marketCap":4263072485},{"date":"2023-01-20","value":153.877859,"marketCap":4306425764},{"date":"2023-01-27","value":149.74691,"marketCap":4190817019},{"date":"2023-02-03","value":144.583223,"marketCap":4046306087},{"date":"2023-02-10","value":139.419537,"marketCap":3901795155},{"date":"2023-02-17","value":139.419537,"marketCap":3901795155},{"date":"2023-02-24","value":144.066855,"marketCap":4031854994},{"date":"2023-03-03","value":141.485011,"marketCap":3959599528},{"date":"2023-03-10","value":138.386799,"marketCap":3872892969},{"date":"2023-03-17","value":137.354062,"marketCap":3843990783},{"date":"2023-03-24","value":138.903168,"marketCap":3887344062},{"date":"2023-03-31","value":142.00138,"marketCap":3974050621},{"date":"2023-04-06","value":144.583223,"marketCap":4046306087},{"date":"2023-04-14","value":143.034117,"marketCap":4002952808},{"date":"2023-04-21","value":139.419537,"marketCap":3901795155},{"date":"2023-04-28","value":140.452274,"marketCap":3930697342},{"date":"2023-05-05","value":137.870431,"marketCap":3858441876},{"date":"2023-05-12","value":134.772219,"marketCap":3771735317},{"date":"2023-05-19","value":140.452274,"marketCap":3930697342},{"date":"2023-05-25","value":138.903168,"marketCap":3887344062},{"date":"2023-06-02","value":142.00138,"marketCap":3974050621},{"date":"2023-06-09","value":142.00138,"marketCap":3974050621},{"date":"2023-06-16","value":138.903168,"marketCap":3887344062},{"date":"2023-06-23","value":138.386799,"marketCap":3872892969},{"date":"2023-06-30","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-07","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-14","value":-77.872576,"marketCap":3829539690},{"date":"2023-07-21","value":-78.166435,"marketCap":3843990783},{"date":"2023-07-28","value":-79.34187,"marketCap":3901795155},{"date":"2023-08-04","value":-82.192868,"marketCap":4041998653},{"date":"2023-08-11","value":-81.89721,"marketCap":4027459089},{"date":"2023-08-18","value":-84.853788,"marketCap":4172854724},{"date":"2023-08-25","value":-86.627735,"marketCap":4260092105},{"date":"2023-09-01","value":-103.480229,"marketCap":5088847225},{"date":"2023-09-08","value":-94.610495,"marketCap":4652660320},{"date":"2023-09-15","value":-96.384442,"marketCap":4739897701},{"date":"2023-09-22","value":-99.045362,"marketCap":4870753772},{"date":"2023-09-29","value":-103.480229,"marketCap":5088847225},{"date":"2023-10-06","value":-106.141149,"marketCap":5219703296},{"date":"2023-10-13","value":-111.167332,"marketCap":5466875876},{"date":"2023-10-20","value":-114.715225,"marketCap":5641350638},{"date":"2023-10-27","value":-120.924039,"marketCap":5946681471},{"date":"2023-11-03","value":-131.56772,"marketCap":6470105757},{"date":"2023-11-10","value":-136.88956,"marketCap":6731817900},{"date":"2023-11-17","value":-121.219697,"marketCap":5961221035},{"date":"2023-11-24","value":-115.306541,"marketCap":5670429765},{"date":"2023-12-01","value":-480.045618,"marketCap":5757667146},{"date":"2023-12-08","value":-472.7722,"marketCap":5670429765},{"date":"2023-12-15","value":-520.04942,"marketCap":6237472741},{"date":"2023-12-22","value":-510.351529,"marketCap":6121156233},{"date":"2023-12-29","value":-498.229164,"marketCap":5975760598},{"date":"2024-01-05","value":-513.988238,"marketCap":6164774924},{"date":"2024-01-12","value":-539.445202,"marketCap":6470105757},{"date":"2024-01-19","value":-516.412711,"marketCap":6193854051},{"date":"2024-01-26","value":-566.114403,"marketCap":6789976154},{"date":"2024-02-02","value":-564.902167,"marketCap":6775436591},{"date":"2024-02-09","value":-545.506384,"marketCap":6542803575},{"date":"2024-02-16","value":-494.592455,"marketCap":5932141908},{"date":"2024-02-23","value":-497.016928,"marketCap":5961221035},{"date":"2024-03-01","value":-490.955746,"marketCap":5888523217},{"date":"2024-03-08","value":-488.531273,"marketCap":5859444090},{"date":"2024-03-15","value":-506.714819,"marketCap":6077537543},{"date":"2024-03-22","value":-526.110602,"marketCap":6310170559},{"date":"2024-03-28","value":-574.718313,"marketCap":6893171442},{"date":"2024-04-05","value":-532.548206,"marketCap":6387383181},{"date":"2024-04-12","value":-539.90881,"marketCap":6475666269},{"date":"2024-04-19","value":-513.836258,"marketCap":6162952080},{"date":"2024-04-26","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-03","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-10","value":-519.895648,"marketCap":6235628401},{"date":"2024-05-17","value":-511.412502,"marketCap":6133881551},{"date":"2024-05-24","value":-508.988746,"marketCap":6104811022},{"date":"2024-05-31","value":-515.048136,"marketCap":6177487344},{"date":"2024-06-07","value":-521.107526,"marketCap":6250163666},{"date":"2024-06-14","value":-535.650062,"marketCap":6424586838},{"date":"2024-06-21","value":-615.634007,"marketCap":7383914284},{"date":"2024-06-28","value":75.22028,"marketCap":7514731663},{"date":"2024-07-05","value":61.980347,"marketCap":6192022608},{"date":"2024-07-12","value":61.252878,"marketCap":6119346287},{"date":"2024-07-19","value":63.726272,"marketCap":6366445780},{"date":"2024-07-26","value":62.562322,"marketCap":6250163666},{"date":"2024-08-02","value":62.562322,"marketCap":6250163666},{"date":"2024-08-09","value":62.998803,"marketCap":6293769459},{"date":"2024-08-16","value":59.652447,"marketCap":5959458379},{"date":"2024-08-23","value":59.943434,"marketCap":5988528908},{"date":"2024-08-30","value":58.343003,"marketCap":5828641000},{"date":"2024-09-06","value":59.652447,"marketCap":5959458379},{"date":"2024-09-13","value":59.652447,"marketCap":5959458379},{"date":"2024-09-20","value":58.767974,"marketCap":5871096867},{"date":"2024-09-27","value":60.252013,"marketCap":6019356889},{"date":"2024-10-04","value":71.975927,"marketCap":7190611062},{"date":"2024-10-10","value":60.994033,"marketCap":6093486900},{"date":"2024-10-18","value":62.032861,"marketCap":6197268915},{"date":"2024-10-25","value":59.975971,"marketCap":5991779475},{"date":"2024-11-01","value":61.819205,"marketCap":6175923998},{"date":"2024-11-08","value":60.826694,"marketCap":6076769255},{"date":"2024-11-15","value":66.03942,"marketCap":6597536131},{"date":"2024-11-22","value":64.703791,"marketCap":6464102816},{"date":"2024-11-29","value":61.85507,"marketCap":6226888033},{"date":"2024-12-06","value":59.498686,"marketCap":5989673251},{"date":"2024-12-13","value":76.877015,"marketCap":7739132270},{"date":"2024-12-20","value":81.589783,"marketCap":8213561835},{"date":"2024-12-27","value":80.853413,"marketCap":8139432215},{"date":"2025-01-03","value":78.644303,"marketCap":7917043357},{"date":"2025-01-10","value":78.055207,"marketCap":7857739661},{"date":"2025-01-17","value":70.691508,"marketCap":7116443467},{"date":"2025-01-24","value":69.955139,"marketCap":7042313847},{"date":"2025-01-28","value":69.218769,"marketCap":6968184228},{"date":"2025-02-07","value":68.487018,"marketCap":6894519608},{"date":"2025-02-14","value":69.223437,"marketCap":6968654228},{"date":"2025-02-21","value":73.641955,"marketCap":7413461945},{"date":"2025-02-28","value":65.394056,"marketCap":6583154207},{"date":"2025-03-05","value":61.270106,"marketCap":6168000338}]},{"symbol":"00952","name":"華富建業金融","items":[{"date":"2020-03-06","value":19.775023,"marketCap":2366239728},{"date":"2020-03-13","value":17.463657,"marketCap":2089666254},{"date":"2020-03-20","value":13.354561,"marketCap":1597980076},{"date":"2020-03-27","value":281.613787,"marketCap":1505788918},{"date":"2020-04-03","value":298.855447,"marketCap":1597980076},{"date":"2020-04-09","value":304.602667,"marketCap":1628710462},{"date":"2020-04-17","value":293.108227,"marketCap":1567249690},{"date":"2020-04-24","value":385.063749,"marketCap":2058935868},{"date":"2020-04-29","value":408.039351,"marketCap":2181786412},{"date":"2020-05-08","value":362.063086,"marketCap":1935951323},{"date":"2020-05-15","value":356.316053,"marketCap":1905221937},{"date":"2020-05-22","value":350.56902,"marketCap":1874492551},{"date":"2020-05-29","value":321.833855,"marketCap":1720845621},{"date":"2020-06-05","value":333.327921,"marketCap":1782304393},{"date":"2020-06-12","value":321.833855,"marketCap":1720845621},{"date":"2020-06-19","value":327.580888,"marketCap":1751575007},{"date":"2020-06-26","value":321.833855,"marketCap":1720845621},{"date":"2020-07-03","value":316.086821,"marketCap":1690116234},{"date":"2020-07-10","value":310.339788,"marketCap":1659386848},{"date":"2020-07-17","value":310.339788,"marketCap":1659386848},{"date":"2020-07-24","value":293.098689,"marketCap":1567198690},{"date":"2020-07-31","value":273.558776,"marketCap":1462718777},{"date":"2020-08-07","value":273.558776,"marketCap":1462718777},{"date":"2020-08-14","value":281.604623,"marketCap":1505739918},{"date":"2020-08-21","value":304.592755,"marketCap":1628657462},{"date":"2020-08-28","value":-7.886465,"marketCap":1628657462},{"date":"2020-09-04","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-11","value":-7.737663,"marketCap":1597928076},{"date":"2020-09-18","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-25","value":-7.440061,"marketCap":1536469304},{"date":"2020-09-30","value":-6.963897,"marketCap":1438135269},{"date":"2020-10-09","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-16","value":-7.142458,"marketCap":1475010532},{"date":"2020-10-23","value":-6.249651,"marketCap":1290634215},{"date":"2020-10-30","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-06","value":-6.190131,"marketCap":1278342461},{"date":"2020-11-13","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-20","value":-5.713967,"marketCap":1180008425},{"date":"2020-11-27","value":-5.535405,"marketCap":1143133162},{"date":"2020-12-04","value":-5.386604,"marketCap":1112403776},{"date":"2020-12-11","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-18","value":-5.892528,"marketCap":1216883689},{"date":"2020-12-24","value":-5.952049,"marketCap":1229175443},{"date":"2020-12-31","value":-5.862768,"marketCap":1210737811},{"date":"2021-01-08","value":-5.952049,"marketCap":1229175443},{"date":"2021-01-15","value":-5.208043,"marketCap":1075528513},{"date":"2021-01-22","value":-5.743727,"marketCap":1186154303},{"date":"2021-01-29","value":-5.386604,"marketCap":1112403776},{"date":"2021-02-05","value":-5.475885,"marketCap":1130841408},{"date":"2021-02-11","value":-5.535405,"marketCap":1143133162},{"date":"2021-02-19","value":-5.803248,"marketCap":1198446057},{"date":"2021-02-26","value":-5.713967,"marketCap":1180008425},{"date":"2021-03-05","value":-7.440061,"marketCap":1536469304},{"date":"2021-03-12","value":-6.725815,"marketCap":1388968251},{"date":"2021-03-19","value":-7.023418,"marketCap":1450427023},{"date":"2021-03-26","value":13.988195,"marketCap":1444281146},{"date":"2021-04-01","value":14.404865,"marketCap":1487302286},{"date":"2021-04-09","value":14.583437,"marketCap":1505739918},{"date":"2021-04-16","value":14.523913,"marketCap":1499594041},{"date":"2021-04-23","value":15.476301,"marketCap":1597928076},{"date":"2021-04-30","value":15.476301,"marketCap":1597928076},{"date":"2021-05-07","value":14.821534,"marketCap":1530323427},{"date":"2021-05-14","value":14.166768,"marketCap":1462718777},{"date":"2021-05-21","value":14.285816,"marketCap":1475010532},{"date":"2021-05-28","value":13.869147,"marketCap":1431989391},{"date":"2021-06-04","value":15.17868,"marketCap":1567198690},{"date":"2021-06-11","value":15.773922,"marketCap":1628657462},{"date":"2021-06-18","value":15.476301,"marketCap":1597928076},{"date":"2021-06-25","value":14.285816,"marketCap":1475010532},{"date":"2021-07-02","value":15.476301,"marketCap":1597928076},{"date":"2021-07-09","value":15.476301,"marketCap":1597928076},{"date":"2021-07-16","value":14.881059,"marketCap":1536469304},{"date":"2021-07-23","value":15.476301,"marketCap":1597928076},{"date":"2021-07-30","value":15.17868,"marketCap":1567198690},{"date":"2021-08-06","value":13.690574,"marketCap":1413551760},{"date":"2021-08-13","value":13.452477,"marketCap":1388968251},{"date":"2021-08-20","value":12.738186,"marketCap":1315217724},{"date":"2021-08-27","value":4.806117,"marketCap":1339801233},{"date":"2021-09-03","value":4.982488,"marketCap":1388968251},{"date":"2021-09-10","value":4.982488,"marketCap":1388968251},{"date":"2021-09-17","value":4.673839,"marketCap":1302925970},{"date":"2021-09-24","value":4.629746,"marketCap":1290634215},{"date":"2021-09-30","value":4.607699,"marketCap":1284488338},{"date":"2021-10-08","value":4.762024,"marketCap":1327509479},{"date":"2021-10-15","value":5.004535,"marketCap":1395114128},{"date":"2021-10-22","value":4.188818,"marketCap":1167716671},{"date":"2021-10-29","value":4.387235,"marketCap":1223029566},{"date":"2021-11-05","value":4.519514,"marketCap":1259904829},{"date":"2021-11-12","value":4.365189,"marketCap":1216883689},{"date":"2021-11-19","value":4.431328,"marketCap":1235321320},{"date":"2021-11-26","value":4.629746,"marketCap":1290634215},{"date":"2021-12-03","value":4.254957,"marketCap":1186154303},{"date":"2021-12-10","value":4.343142,"marketCap":1210737811},{"date":"2021-12-17","value":4.365189,"marketCap":1216883689},{"date":"2021-12-24","value":4.431328,"marketCap":1235321320},{"date":"2021-12-31","value":4.188818,"marketCap":1167716671},{"date":"2022-01-07","value":4.166771,"marketCap":1161570794},{"date":"2022-01-14","value":4.100632,"marketCap":1143133162},{"date":"2022-01-21","value":4.431328,"marketCap":1235321320},{"date":"2022-01-28","value":4.29905,"marketCap":1198446057},{"date":"2022-02-04","value":4.343142,"marketCap":1210737811},{"date":"2022-02-11","value":4.321096,"marketCap":1204591934},{"date":"2022-02-18","value":4.321096,"marketCap":1204591934},{"date":"2022-02-25","value":4.343142,"marketCap":1210737811},{"date":"2022-03-04","value":4.122678,"marketCap":1149279039},{"date":"2022-03-11","value":4.188818,"marketCap":1167716671},{"date":"2022-03-18","value":3.814029,"marketCap":1063236758},{"date":"2022-03-25","value":4.012446,"marketCap":1118549653},{"date":"2022-04-01","value":-0.516557,"marketCap":1167716671},{"date":"2022-04-08","value":-0.443151,"marketCap":1001777986},{"date":"2022-04-14","value":-0.429558,"marketCap":971048600},{"date":"2022-04-22","value":-0.473057,"marketCap":1069382635},{"date":"2022-04-29","value":-0.402371,"marketCap":909589828},{"date":"2022-05-06","value":-0.367027,"marketCap":829693424},{"date":"2022-05-13","value":-0.407808,"marketCap":921881582},{"date":"2022-05-20","value":-0.434995,"marketCap":983340354},{"date":"2022-05-27","value":-0.46762,"marketCap":1057090881},{"date":"2022-06-02","value":-0.464901,"marketCap":1050945004},{"date":"2022-06-10","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-17","value":-0.44587,"marketCap":1007923863},{"date":"2022-06-24","value":-0.415964,"marketCap":940319214},{"date":"2022-06-30","value":-0.415964,"marketCap":940319214},{"date":"2022-07-08","value":-0.42412,"marketCap":958756846},{"date":"2022-07-15","value":-0.473057,"marketCap":1069382635},{"date":"2022-07-22","value":-0.418683,"marketCap":946465091},{"date":"2022-07-29","value":-0.459464,"marketCap":1038653249},{"date":"2022-08-05","value":-0.475776,"marketCap":1075528513},{"date":"2022-08-12","value":-0.483932,"marketCap":1093966144},{"date":"2022-08-19","value":-0.462182,"marketCap":1044799127},{"date":"2022-08-26","value":-0.456745,"marketCap":1032507372},{"date":"2022-09-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-09-09","value":-0.419469,"marketCap":1057090881},{"date":"2022-09-16","value":-0.453612,"marketCap":1143133162},{"date":"2022-09-23","value":-0.446296,"marketCap":1124695530},{"date":"2022-09-30","value":-0.448734,"marketCap":1130841408},{"date":"2022-10-07","value":-0.438979,"marketCap":1106257899},{"date":"2022-10-14","value":-0.429224,"marketCap":1081674390},{"date":"2022-10-21","value":-0.434102,"marketCap":1093966144},{"date":"2022-10-28","value":-0.419469,"marketCap":1057090881},{"date":"2022-11-04","value":-0.421908,"marketCap":1063236758},{"date":"2022-11-11","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-18","value":-0.426785,"marketCap":1075528513},{"date":"2022-11-25","value":-0.429224,"marketCap":1081674390},{"date":"2022-12-02","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-09","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-16","value":-0.426785,"marketCap":1075528513},{"date":"2022-12-23","value":-0.456051,"marketCap":1149279039},{"date":"2022-12-30","value":-0.456051,"marketCap":1149279039},{"date":"2023-01-06","value":-0.426785,"marketCap":1075528513},{"date":"2023-01-13","value":-0.43654,"marketCap":1100112022},{"date":"2023-01-20","value":-0.431663,"marketCap":1087820267},{"date":"2023-01-27","value":-0.426785,"marketCap":1075528513},{"date":"2023-02-03","value":-0.463367,"marketCap":1167716671},{"date":"2023-02-10","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-17","value":-0.482877,"marketCap":1216883689},{"date":"2023-02-24","value":-0.478,"marketCap":1204591934},{"date":"2023-03-03","value":-0.482877,"marketCap":1216883689},{"date":"2023-03-10","value":-0.478,"marketCap":1204591934},{"date":"2023-03-17","value":-0.478,"marketCap":1204591934},{"date":"2023-03-24","value":-0.475561,"marketCap":1198446057},{"date":"2023-03-31","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-04","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-14","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-20","value":-0.764517,"marketCap":1210737811},{"date":"2023-04-28","value":-0.764517,"marketCap":1210737811},{"date":"2023-05-05","value":-0.686901,"marketCap":1087820267},{"date":"2023-05-12","value":-0.721828,"marketCap":1143133162},{"date":"2023-05-19","value":-0.679139,"marketCap":1075528513},{"date":"2023-05-25","value":-0.675259,"marketCap":1069382635},{"date":"2023-06-02","value":-0.655855,"marketCap":1038653249},{"date":"2023-06-09","value":-0.651974,"marketCap":1032507372},{"date":"2023-06-16","value":-0.679139,"marketCap":1075528513},{"date":"2023-06-23","value":-0.686901,"marketCap":1087820267},{"date":"2023-06-30","value":-0.686901,"marketCap":1087820267},{"date":"2023-07-07","value":-0.737351,"marketCap":1167716671},{"date":"2023-07-14","value":-0.776159,"marketCap":1229175443},{"date":"2023-07-21","value":-0.690782,"marketCap":1093966144},{"date":"2023-07-28","value":-0.694663,"marketCap":1100112022},{"date":"2023-08-04","value":-0.690782,"marketCap":1093966144},{"date":"2023-08-11","value":-0.686901,"marketCap":1087820267},{"date":"2023-08-18","value":-0.714066,"marketCap":1130841408},{"date":"2023-08-25","value":-0.90174,"marketCap":1106257899},{"date":"2023-09-01","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-08","value":-0.876691,"marketCap":1075528513},{"date":"2023-09-15","value":-0.846633,"marketCap":1038653249},{"date":"2023-09-22","value":-0.851643,"marketCap":1044799127},{"date":"2023-09-29","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-06","value":-0.861662,"marketCap":1057090881},{"date":"2023-10-13","value":-0.851643,"marketCap":1044799127},{"date":"2023-10-20","value":-0.90174,"marketCap":1106257899},{"date":"2023-10-27","value":-0.851643,"marketCap":1044799127},{"date":"2023-11-03","value":-0.951836,"marketCap":1167716671},{"date":"2023-11-10","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-17","value":-0.90174,"marketCap":1106257899},{"date":"2023-11-24","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-01","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-08","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-15","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-22","value":-0.90174,"marketCap":1106257899},{"date":"2023-12-29","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-05","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-12","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-19","value":-0.951836,"marketCap":1167716671},{"date":"2024-01-26","value":-0.976885,"marketCap":1198446057},{"date":"2024-02-02","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-09","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-16","value":-1.001933,"marketCap":1229175443},{"date":"2024-02-23","value":-1.037001,"marketCap":1272196584},{"date":"2024-03-01","value":-1.04702,"marketCap":1284488338},{"date":"2024-03-08","value":-1.057039,"marketCap":1296780092},{"date":"2024-03-15","value":-1.05203,"marketCap":1290634215},{"date":"2024-03-22","value":-1.082088,"marketCap":1327509479},{"date":"2024-03-28","value":11.619568,"marketCap":1388968251},{"date":"2024-04-05","value":11.413912,"marketCap":1364384742},{"date":"2024-04-12","value":11.825224,"marketCap":1413551760},{"date":"2024-04-19","value":11.722396,"marketCap":1401260005},{"date":"2024-04-26","value":11.825224,"marketCap":1413551760},{"date":"2024-05-03","value":12.339364,"marketCap":1475010532},{"date":"2024-05-10","value":12.133708,"marketCap":1450427023},{"date":"2024-05-17","value":12.236536,"marketCap":1462718777},{"date":"2024-05-24","value":12.03088,"marketCap":1438135269},{"date":"2024-05-31","value":12.28795,"marketCap":1468864655},{"date":"2024-06-07","value":12.185122,"marketCap":1456572900},{"date":"2024-06-14","value":12.082294,"marketCap":1444281146},{"date":"2024-06-21","value":11.979466,"marketCap":1431989391},{"date":"2024-06-28","value":11.876638,"marketCap":1419697637},{"date":"2024-07-05","value":11.876638,"marketCap":1419697637},{"date":"2024-07-12","value":11.619568,"marketCap":1388968251},{"date":"2024-07-19","value":11.465326,"marketCap":1370530619},{"date":"2024-07-26","value":11.259669,"marketCap":1345947110},{"date":"2024-08-02","value":11.156841,"marketCap":1333655356},{"date":"2024-08-09","value":11.002599,"marketCap":1315217724},{"date":"2024-08-16","value":10.899771,"marketCap":1302925970},{"date":"2024-08-23","value":10.745529,"marketCap":1284488338},{"date":"2024-08-30","value":64.526966,"marketCap":1253758952},{"date":"2024-09-06","value":64.843275,"marketCap":1259904829},{"date":"2024-09-13","value":64.210657,"marketCap":1247613075},{"date":"2024-09-20","value":64.843275,"marketCap":1259904829},{"date":"2024-09-27","value":63.261731,"marketCap":1229175443},{"date":"2024-10-04","value":70.853139,"marketCap":1376676496},{"date":"2024-10-10","value":66.108509,"marketCap":1284488338},{"date":"2024-10-18","value":64.843275,"marketCap":1259904829},{"date":"2024-10-25","value":64.843275,"marketCap":1259904829},{"date":"2024-11-01","value":64.843275,"marketCap":1259904829},{"date":"2024-11-08","value":63.57804,"marketCap":1235321320},{"date":"2024-11-15","value":64.843275,"marketCap":1259904829},{"date":"2024-11-22","value":64.843275,"marketCap":1259904829},{"date":"2024-11-29","value":64.526966,"marketCap":1253758952},{"date":"2024-12-06","value":65.475892,"marketCap":1272196584},{"date":"2024-12-13","value":65.159583,"marketCap":1266050706},{"date":"2024-12-20","value":65.159583,"marketCap":1266050706},{"date":"2024-12-27","value":64.843275,"marketCap":1259904829},{"date":"2025-01-03","value":65.792201,"marketCap":1278342461},{"date":"2025-01-10","value":64.843275,"marketCap":1259904829},{"date":"2025-01-17","value":64.843275,"marketCap":1259904829},{"date":"2025-01-24","value":64.526966,"marketCap":1253758952},{"date":"2025-01-28","value":64.526966,"marketCap":1253758952},{"date":"2025-02-07","value":64.526966,"marketCap":1253758952},{"date":"2025-02-14","value":64.210657,"marketCap":1247613075},{"date":"2025-02-21","value":61.996497,"marketCap":1204591934},{"date":"2025-02-28","value":61.680188,"marketCap":1198446057},{"date":"2025-03-05","value":59.782336,"marketCap":1161570794}]}],"industryCompare":{"bkCode":"BK1138","name":"綜合性資本市場","current":-4.20003,"rank":3,"totalCount":5,"items":[{"symbol":"00165","name":"中國光大控股","value":-2.455713,"marketCap":8409416022},{"symbol":"00211","name":"大凌集團","value":-2.247784,"marketCap":153206727},{"symbol":"00952","name":"華富建業金融","value":59.466028,"marketCap":1155424916},{"symbol":"01468","name":"京基金融國際","value":-1.160419,"marketCap":720770186},{"symbol":"01709","name":"德林控股","value":63.773933,"marketCap":6420058044}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01468\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516524239","title":"京基金融國際盤中異動 急速上漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966154,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分，京基金融国际股票出现波动，股价快速拉升5.81%。截至发稿，该股报0.455港元/股，成交量1671万股，换手率0.96%，振幅4.65%。京基金融国际股票所在的综合企业行业中，整体涨幅为0.09%。其相关个股中，杰地集团、京基金融国际、复星国际涨幅较大，振幅较大的相关个股有杰地集团、复星国际、京基金融国际，振幅分别为5.56%、3.64%、3.49%。京基金融国际公司简介：Kingkey Financial International Holdings Ltd是一间主要从事证券服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094234a25c4820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094234a25c4820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2514672893","title":"京基金融國際(01468)出現大手買入750萬股，成交價$0.455，涉資341.25萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:50","pubTimestamp":1740711000,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午10:50出现大手买入，成交量为750万，成交价为港币$0.455，涉资341.25万。至目前为止，股价升2.247%，今日最高价为$0.455，而最低价为$0.445，总成交量为4.969千万股，总成交金额港币$2.236千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502286640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2514487339","title":"京基金融國際02月27日獲主力加倉443萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644108,"startTime":"0","endTime":"0","summary":"02月27日, 京基金融国际股价跌3.26%，报收0.45元，成交金额6145万元，换手率7.81%，振幅6.52%，量比0.34。京基金融国际今日主力资金净流入443万元，连续4日净流入，上一交易日主力净流入104万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为5.05%。该股近5个交易日下跌23.28%，主力资金累计净流出2226万元；近20日主力资金累计净流出9454万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170749abdf09f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170749abdf09f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2514300415","title":"京基金融國際(01468)出現大手賣出340萬股，成交價$0.46，涉資156.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:25","pubTimestamp":1740554700,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午03:25出现大手卖出，成交量为340万，成交价为港币$0.46，涉资156.4万。至目前为止，股价无升跌，今日最高价为$0.48，而最低价为$0.435，总成交量为1.859亿股，总成交金额港币$8.37千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502269016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2514073522","title":"京基金融國際盤中異動 股價大跌5.38%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:23","pubTimestamp":1740536596,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时23分，京基金融国际股票出现异动，股价大幅跳水5.38%。截至发稿，该股报0.440港元/股，成交量5181万股，换手率2.98%，振幅8.60%。资金方面，该股资金流入466.52万港元，流出1123.44万港元。京基金融国际股票所在的综合企业行业中，整体涨幅为0.20%。其相关个股中，北大青鸟环宇、中信股份、信德集团涨幅较大，振幅较大的相关个股有祈福生活服务、宏安集团、京基金融国际，振幅分别为10.45%、9.52%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610231696308aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610231696308aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2514646036","title":"京基金融國際(01468)出現大手買入330萬股，成交價$0.465，涉資153.45萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514646036","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514646036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午11:54出现大手买入，成交量为330万，成交价为港币$0.465，涉资153.45万。至目前为止，股价无升跌，今日最高价为$0.485，而最低价为$0.45，总成交量为1.223亿股，总成交金额港币$5.758千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257739/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1181","BK1138"],"gpt_icon":0},{"id":"2514607087","title":"京基金融國際現漲超3% 擬於馬來西亞設立合資公司拓展可再生能源業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607087","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:28","pubTimestamp":1740450480,"startTime":"0","endTime":"0","summary":"　　京基金融国际股价上涨3.26%，现报0.475港元，成交额4134.85万港元。　　京基金融国际发布公告，于2025年2月19日，本公司与Ideal Capital Berhad间接非全资附属公司 MUJUR SINARJAYA SDN BHD和 WRISE Group订立一份不具法律约束力的谅解备忘录。谅解备忘录概述了本公司、MUJUR和WRISE Group之间可能开展合作，旨在通过马来西亚绿色能源项目的融资及实施探索商机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfyn9177220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","01468","BK1138"],"gpt_icon":0},{"id":"2514708743","title":"京基金融國際(01468)股東將8379.14萬港元市值股票從京基證券集團轉入港股通(滬) 佔比10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708743","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708743?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:13","pubTimestamp":1740449629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月24日，京基金融国际股东将8379.14万市值股票从京基证券集团转入港股通(沪)，占比10.38%。2024年9月20日，京基金融国际股东将股票存入京基证券集团，存仓市值8023.67万港元，占比19.92%。今日，京基金融国际涨超3%，截至9点50分，涨3.26%，报0.475港元，成交额2791.89万港元。消息面上，京基金融国际发布公告，于2025年2月19日，公司与Ideal Capital Berhad间接非全资附属公司 MUJUR SINARJAYA SDN BHD和 WRISE Group订立一份不具法律约束力的谅解备忘录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","01468","161027","YANG","BK1138","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2514844220","title":"【港股異動 | 京基金融國際(01468.HK)漲超3% 】京基金融國際(01468.HK)漲超3%，截至發稿，漲3.26%，報0.475港元，成交額2791.89萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844220","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:59","pubTimestamp":1740448785,"startTime":"0","endTime":"0","summary":"京基金融国际(01468.HK)涨超3%，截至发稿，涨3.26%，报0.475港元，成交额2791.89万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25095948362454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2514841250","title":"港股異動 | 京基金融國際(01468)漲超3% 擬於馬來西亞設立合資公司拓展可再生能源業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841250","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:50","pubTimestamp":1740448233,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京基金融国际涨超3%，截至发稿，涨3.26%，报0.475港元，成交额2791.89万港元。本公司与MUJUR和WRISE Group目前正在探讨于可再生能源领域的合作机会。订约方拟发挥其各自在金融服务及马来西亚物业发展的优势以成立一间潜在合资公司。董事相信此举将提升订约方在区内共同推动可持续能源解决方案的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2514084089","title":"京基金融國際盤中異動 早盤大幅拉昇5.43%報0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447797,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时43分，京基金融国际股票出现异动，股价快速拉升5.43%。截至发稿，该股报0.485港元/股，成交量3952.9万股，换手率2.28%，振幅7.61%。资金方面，该股资金流入850.74万港元，流出372.59万港元。京基金融国际股票所在的综合企业行业中，整体跌幅为0.10%。其相关个股中，京基金融国际、祈福生活服务、太古股份公司B涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、复星国际，振幅分别为6.52%、3.80%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094317989186ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225094317989186ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1138","01468"],"gpt_icon":0},{"id":"2513971679","title":"京基金融國際(01468)出現大手買入470萬股，成交價$0.465，涉資218.55萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513971679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513971679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381180,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午03:13出现大手买入，成交量为470万，成交价为港币$0.465，涉资218.55万。至目前为止，股价无升跌，今日最高价为$0.485，而最低价为$0.39，总成交量为3.308亿股，总成交金额港币$1.473亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502247996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01468","BK1138","BK1181"],"gpt_icon":0},{"id":"2513760862","title":"京基金融國際盤中異動 急速跳水8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360607,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，京基金融国际股票出现波动，股价快速跳水8.60%。截至发稿，该股报0.425港元/股，成交量1395万股，换手率0.80%，振幅4.30%。京基金融国际股票所在的综合企业行业中，整体涨幅为0.00%。其相关个股中，北大青鸟环宇、太古股份公司A、杰地集团涨幅较大，振幅较大的相关个股有京基金融国际、中信股份、长和，振幅分别为2.15%、0.76%、0.38%。京基金融国际公司简介：Kingkey Financial International Holdings Ltd是一间主要从事证券服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007abda3421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007abda3421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2513798767","title":"京基金融國際(01468)出現大手賣出840萬股，成交價$0.43，涉資361.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798767","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360000,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在上午09:20出现大手卖出，成交量为840万，成交价为港币$0.43，涉资361.2万。至目前为止，股价跌7.527%，今日最高价为$0.43，而最低价为$0.43，总成交量为840万股，总成交金额港币$361.2万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2513110256","title":"京基金融國際(01468)出現大手賣出510萬股，成交價$0.465，涉資237.15萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513110256","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513110256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:08","pubTimestamp":1740125280,"startTime":"0","endTime":"0","summary":"[大手成交]京基金融国际(01468)在下午04:08出现大手卖出，成交量为510万，成交价为港币$0.465，涉资237.15万。至目前为止，股价跌19.828%，今日最高价为$0.58，而最低价为$0.465，总成交量为6.158亿股，总成交金额港币$3.092亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502219192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","01468","BK1181"],"gpt_icon":0},{"id":"2512418482","title":"京基金融國際02月20日遭主力拋售8486萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039337,"startTime":"0","endTime":"0","summary":"02月20日, 京基金融国际股价跌15.94%，报收0.58元，成交金额3.94亿元，换手率36.29%，振幅24.64%，量比4.86。京基金融国际今日主力资金净流出8486万元，连续3日净流出，上一交易日主力净流出20万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为3.12%。该股近5个交易日下跌17.14%，主力资金累计净流出8677万元；近20日主力资金累计净流出7293万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161555abd5de10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161555abd5de10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01468","BK1138","BK1181"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}