港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆投證券

1.850

+0.000

成交量：- -

成交額：- -

市值：48.18億

市盈率：70.03

高：1.850

開：1.850

低：1.850

收：1.850

資料載入中...

總覽公司新聞公告

恆投證券(01476)出現大手買入80.5萬股，成交價$2.05，涉資165.025萬

阿斯达克财经

恆投證券(01476)出現大手買入100萬股，成交價$2.03，涉資203萬

阿斯达克财经

恆投證券上榜11月25日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)出現大手買入80萬股，成交價$2.05，涉資164萬

阿斯达克财经

恆投證券(01476)出現大手買入89.9萬股，成交價$2.01，涉資180.699萬

阿斯达克财经

恆投證券上榜11月21日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)出現大手買入200萬股，成交價$2.08，涉資416萬

阿斯达克财经

恆投證券上榜11月20日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)上漲7.14%，報2.1元/股

恆投證券(01476)股價上升5.102%，現價港幣$2.06

阿斯达克财经

恆投證券盤中異動股價大跌7.14%報1.820港元

恆投證券盤中異動臨近收盤股價大漲7.73%

恆投證券股價拉昇11.43% 市值漲1億港元

恆投證券盤中異動股價大漲6.06%報1.750港元

恆投證券盤中異動大幅下跌6.06%

恆投證券盤中異動股價大跌7.19%報1.550港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01476/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"恆投證券","latestPrice":1.85,"timestamp":1741309271345,"preClose":1.85,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":451000000,"shares":2604567412,"eps":-0.0359363,"lyrEps":0.026419,"pbRate":0.55,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":2.04,"fiveDayClose":1.76,"twentyDayClose":1.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":451000000,"roa":"-0.38%","roe":"-1.55%","lyrEps":0.026419,"shares":2604567412,"dividePrice":0,"high":1.85,"amplitude":0,"preClose":1.85,"low":1.85,"week52Low":1.43,"pbRate":"0.55","psRate":"2.50","week52High":3.29,"institutionHeld":0,"latestPrice":1.85,"committee":-0.333333,"eps":0.02641879566859381,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.03593629902555017,"open":1.85,"prevYearClose":2.04,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":2.04,"fiveDayClose":1.76,"twentyDayClose":1.85,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-13","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681315200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-24","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2025-03-07","current":-59.76442,"percent":0.156046,"low":-113.886357,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"high":991.940695,"avg":83.104751,"sd":265.279453,"marketCap":4818449712},"quantilePoints":[{"date":"2020-03-13","current":33.088064,"twenty":33.42186,"median":35.95619,"eighty":38.279157,"marketCap":8100204651},{"date":"2020-03-20","current":34.330159,"twenty":33.42186,"median":35.837632,"eighty":37.311175,"marketCap":8282524370},{"date":"2020-03-27","current":9.658843,"twenty":33.347456,"median":35.776357,"eighty":36.873027,"marketCap":7813702236},{"date":"2020-04-03","current":10.550718,"twenty":33.279165,"median":35.732158,"eighty":36.865733,"marketCap":8542981111},{"date":"2020-04-09","current":9.584746,"twenty":33.118317,"median":34.99846,"eighty":36.833699,"marketCap":7813702236},{"date":"2020-04-17","current":8.987482,"twenty":31.86368,"median":34.372899,"eighty":36.708155,"marketCap":7292788753},{"date":"2020-04-24","current":8.997842,"twenty":10.610052,"median":34.148503,"eighty":36.6952,"marketCap":7292788753},{"date":"2020-04-29","current":8.991572,"twenty":9.694457,"median":33.788554,"eighty":36.65243,"marketCap":7292788753},{"date":"2020-05-08","current":8.986947,"twenty":9.621373,"median":33.516232,"eighty":36.609582,"marketCap":7292788753},{"date":"2020-05-15","current":9.022603,"twenty":9.36087,"median":33.445859,"eighty":36.547039,"marketCap":7292788753},{"date":"2020-05-22","current":9.051693,"twenty":9.024075,"median":33.365653,"eighty":36.489253,"marketCap":7292788753},{"date":"2020-05-29","current":8.12708,"twenty":9.019679,"median":33.303191,"eighty":36.351516,"marketCap":6537464204},{"date":"2020-06-05","current":8.068247,"twenty":9.011442,"median":33.278443,"eighty":36.202523,"marketCap":6537464204},{"date":"2020-06-12","current":8.036866,"twenty":8.999448,"median":33.163697,"eighty":36.153999,"marketCap":6511418530},{"date":"2020-06-19","current":7.444638,"twenty":8.989936,"median":32.987657,"eighty":36.08195,"marketCap":6042596395},{"date":"2020-06-26","current":7.901038,"twenty":8.982071,"median":30.363878,"eighty":36.031161,"marketCap":6407235833},{"date":"2020-07-03","current":9.460244,"twenty":8.980445,"median":10.886115,"eighty":36.010856,"marketCap":7683473865},{"date":"2020-07-10","current":8.894396,"twenty":8.980445,"median":10.134152,"eighty":35.937872,"marketCap":7292788753},{"date":"2020-07-17","current":9.134008,"twenty":8.968142,"median":9.658843,"eighty":35.861275,"marketCap":7501154146},{"date":"2020-07-24","current":8.437582,"twenty":8.911366,"median":9.621332,"eighty":35.843843,"marketCap":6902103641},{"date":"2020-07-31","current":8.261726,"twenty":8.665097,"median":9.596079,"eighty":35.818911,"marketCap":6797920945},{"date":"2020-08-07","current":7.588802,"twenty":8.337214,"median":9.459495,"eighty":35.783617,"marketCap":6250961788},{"date":"2020-08-14","current":7.569815,"twenty":8.324262,"median":9.42491,"eighty":35.775719,"marketCap":6250961788},{"date":"2020-08-21","current":21.705725,"twenty":8.326358,"median":9.414547,"eighty":35.766838,"marketCap":7032332012},{"date":"2020-08-28","current":21.457835,"twenty":8.331569,"median":9.425281,"eighty":35.737781,"marketCap":7006286338},{"date":"2020-09-04","current":21.385387,"twenty":8.333835,"median":9.522495,"eighty":35.584971,"marketCap":7006286338},{"date":"2020-09-11","current":21.362497,"twenty":8.337214,"median":9.615852,"eighty":35.019606,"marketCap":7006286338},{"date":"2020-09-18","current":878.448905,"twenty":8.344975,"median":9.629265,"eighty":35.766838,"marketCap":7006286338},{"date":"2020-09-25","current":885.483868,"twenty":8.368199,"median":9.659762,"eighty":35.843843,"marketCap":7006286338},{"date":"2020-09-30","current":855.071201,"twenty":8.420236,"median":10.134152,"eighty":35.969856,"marketCap":6797920945},{"date":"2020-10-09","current":842.935062,"twenty":8.466588,"median":10.886115,"eighty":36.18014,"marketCap":6797920945},{"date":"2020-10-16","current":843.2811,"twenty":8.478706,"median":21.31308,"eighty":36.604803,"marketCap":6797920945},{"date":"2020-10-23","current":871.009577,"twenty":8.480886,"median":21.354767,"eighty":36.865301,"marketCap":7032332012},{"date":"2020-10-30","current":870.875123,"twenty":8.489061,"median":21.362497,"eighty":38.052847,"marketCap":7032332012},{"date":"2020-11-06","current":905.444775,"twenty":8.564924,"median":21.390057,"eighty":39.602732,"marketCap":7396971450},{"date":"2020-11-13","current":904.684856,"twenty":8.771346,"median":21.40449,"eighty":41.176881,"marketCap":7396971450},{"date":"2020-11-20","current":838.899271,"twenty":8.884654,"median":21.53535,"eighty":840.513587,"marketCap":6902103641},{"date":"2020-11-27","current":831.345296,"twenty":8.892381,"median":21.705725,"eighty":839.970455,"marketCap":6823966619},{"date":"2020-12-04","current":822.255839,"twenty":8.8961,"median":31.113779,"eighty":839.069957,"marketCap":6797920945},{"date":"2020-12-11","current":824.228002,"twenty":8.939626,"median":33.018568,"eighty":837.983132,"marketCap":6797920945},{"date":"2020-12-18","current":822.893898,"twenty":8.968655,"median":33.246995,"eighty":835.465653,"marketCap":6797920945},{"date":"2020-12-24","current":822.045971,"twenty":8.973029,"median":33.279345,"eighty":833.054823,"marketCap":6797920945},{"date":"2020-12-31","current":840.599157,"twenty":8.980445,"median":33.303191,"eighty":836.736799,"marketCap":6954194990},{"date":"2021-01-08","current":833.096551,"twenty":830.12007,"median":831.876983,"eighty":836.602532,"marketCap":6954194990},{"date":"2021-01-15","current":834.280371,"twenty":831.616467,"median":832.955092,"eighty":834.161548,"marketCap":6954194990},{"date":"2021-01-22","current":831.505651,"twenty":830.505351,"median":831.998206,"eighty":834.161548,"marketCap":6928149315},{"date":"2021-01-29","current":824.687754,"twenty":829.16545,"median":831.729124,"eighty":833.995803,"marketCap":6928149315},{"date":"2021-02-05","current":810.943172,"twenty":828.642434,"median":831.41239,"eighty":833.703718,"marketCap":6771875271},{"date":"2021-02-11","current":794.209478,"twenty":825.743368,"median":831.145552,"eighty":833.367092,"marketCap":6641646900},{"date":"2021-02-19","current":793.863156,"twenty":809.124126,"median":829.635776,"eighty":833.039968,"marketCap":6641646900},{"date":"2021-02-26","current":783.131663,"twenty":794.372198,"median":829.144606,"eighty":832.650548,"marketCap":6537464204},{"date":"2021-03-05","current":703.774715,"twenty":793.82453,"median":828.28767,"eighty":831.973961,"marketCap":5860276677},{"date":"2021-03-12","current":670.54186,"twenty":784.807083,"median":826.007271,"eighty":831.85209,"marketCap":5573774261},{"date":"2021-03-19","current":880.770948,"twenty":784.807083,"median":828.18159,"eighty":833.039968,"marketCap":7318834427},{"date":"2021-03-26","current":765.04054,"twenty":782.556596,"median":827.754189,"eighty":833.457273,"marketCap":6329098811},{"date":"2021-04-01","current":14.239343,"twenty":765.04054,"median":823.695917,"eighty":833.096551,"marketCap":7996021954},{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712}],"customCompares":[{"symbol":"01476","name":"恆投證券","items":[{"date":"2020-03-13","value":33.088064,"marketCap":8100204651},{"date":"2020-03-20","value":34.330159,"marketCap":8282524370},{"date":"2020-03-27","value":9.658843,"marketCap":7813702236},{"date":"2020-04-03","value":10.550718,"marketCap":8542981111},{"date":"2020-04-09","value":9.584746,"marketCap":7813702236},{"date":"2020-04-17","value":8.987482,"marketCap":7292788753},{"date":"2020-04-24","value":8.997842,"marketCap":7292788753},{"date":"2020-04-29","value":8.991572,"marketCap":7292788753},{"date":"2020-05-08","value":8.986947,"marketCap":7292788753},{"date":"2020-05-15","value":9.022603,"marketCap":7292788753},{"date":"2020-05-22","value":9.051693,"marketCap":7292788753},{"date":"2020-05-29","value":8.12708,"marketCap":6537464204},{"date":"2020-06-05","value":8.068247,"marketCap":6537464204},{"date":"2020-06-12","value":8.036866,"marketCap":6511418530},{"date":"2020-06-19","value":7.444638,"marketCap":6042596395},{"date":"2020-06-26","value":7.901038,"marketCap":6407235833},{"date":"2020-07-03","value":9.460244,"marketCap":7683473865},{"date":"2020-07-10","value":8.894396,"marketCap":7292788753},{"date":"2020-07-17","value":9.134008,"marketCap":7501154146},{"date":"2020-07-24","value":8.437582,"marketCap":6902103641},{"date":"2020-07-31","value":8.261726,"marketCap":6797920945},{"date":"2020-08-07","value":7.588802,"marketCap":6250961788},{"date":"2020-08-14","value":7.569815,"marketCap":6250961788},{"date":"2020-08-21","value":21.705725,"marketCap":7032332012},{"date":"2020-08-28","value":21.457835,"marketCap":7006286338},{"date":"2020-09-04","value":21.385387,"marketCap":7006286338},{"date":"2020-09-11","value":21.362497,"marketCap":7006286338},{"date":"2020-09-18","value":878.448905,"marketCap":7006286338},{"date":"2020-09-25","value":885.483868,"marketCap":7006286338},{"date":"2020-09-30","value":855.071201,"marketCap":6797920945},{"date":"2020-10-09","value":842.935062,"marketCap":6797920945},{"date":"2020-10-16","value":843.2811,"marketCap":6797920945},{"date":"2020-10-23","value":871.009577,"marketCap":7032332012},{"date":"2020-10-30","value":870.875123,"marketCap":7032332012},{"date":"2020-11-06","value":905.444775,"marketCap":7396971450},{"date":"2020-11-13","value":904.684856,"marketCap":7396971450},{"date":"2020-11-20","value":838.899271,"marketCap":6902103641},{"date":"2020-11-27","value":831.345296,"marketCap":6823966619},{"date":"2020-12-04","value":822.255839,"marketCap":6797920945},{"date":"2020-12-11","value":824.228002,"marketCap":6797920945},{"date":"2020-12-18","value":822.893898,"marketCap":6797920945},{"date":"2020-12-24","value":822.045971,"marketCap":6797920945},{"date":"2020-12-31","value":840.599157,"marketCap":6954194990},{"date":"2021-01-08","value":833.096551,"marketCap":6954194990},{"date":"2021-01-15","value":834.280371,"marketCap":6954194990},{"date":"2021-01-22","value":831.505651,"marketCap":6928149315},{"date":"2021-01-29","value":824.687754,"marketCap":6928149315},{"date":"2021-02-05","value":810.943172,"marketCap":6771875271},{"date":"2021-02-11","value":794.209478,"marketCap":6641646900},{"date":"2021-02-19","value":793.863156,"marketCap":6641646900},{"date":"2021-02-26","value":783.131663,"marketCap":6537464204},{"date":"2021-03-05","value":703.774715,"marketCap":5860276677},{"date":"2021-03-12","value":670.54186,"marketCap":5573774261},{"date":"2021-03-19","value":880.770948,"marketCap":7318834427},{"date":"2021-03-26","value":765.04054,"marketCap":6329098811},{"date":"2021-04-01","value":14.239343,"marketCap":7996021954},{"date":"2021-04-09","value":13.328661,"marketCap":7501154146},{"date":"2021-04-16","value":12.909541,"marketCap":7292788753},{"date":"2021-04-23","value":13.797119,"marketCap":7813702236},{"date":"2021-04-30","value":13.740479,"marketCap":7813702236},{"date":"2021-05-07","value":13.606515,"marketCap":7787656561},{"date":"2021-05-14","value":13.660915,"marketCap":7813702236},{"date":"2021-05-21","value":13.657151,"marketCap":7813702236},{"date":"2021-05-28","value":13.523894,"marketCap":7813702236},{"date":"2021-06-04","value":13.588313,"marketCap":7813702236},{"date":"2021-06-11","value":12.909839,"marketCap":7423017124},{"date":"2021-06-18","value":12.787047,"marketCap":7292788753},{"date":"2021-06-25","value":13.709037,"marketCap":7813702236},{"date":"2021-07-02","value":14.419685,"marketCap":8204387347},{"date":"2021-07-09","value":14.47997,"marketCap":8230433021},{"date":"2021-07-16","value":14.480268,"marketCap":8230433021},{"date":"2021-07-23","value":13.656757,"marketCap":7761610887},{"date":"2021-07-30","value":13.748049,"marketCap":7839747910},{"date":"2021-08-06","value":13.506617,"marketCap":7683473865},{"date":"2021-08-13","value":13.716855,"marketCap":7813702236},{"date":"2021-08-20","value":20.211019,"marketCap":7813702236},{"date":"2021-08-27","value":20.122334,"marketCap":7813702236},{"date":"2021-09-03","value":20.85168,"marketCap":8100204651},{"date":"2021-09-10","value":20.396938,"marketCap":7943930606},{"date":"2021-09-17","value":20.390369,"marketCap":7917884932},{"date":"2021-09-24","value":20.246855,"marketCap":7865793584},{"date":"2021-09-30","value":20.179324,"marketCap":7865793584},{"date":"2021-10-08","value":20.046601,"marketCap":7813702236},{"date":"2021-10-15","value":19.765755,"marketCap":7709519539},{"date":"2021-10-22","value":19.890057,"marketCap":7813702236},{"date":"2021-10-29","value":19.939361,"marketCap":7813702236},{"date":"2021-11-05","value":19.906559,"marketCap":7813702236},{"date":"2021-11-12","value":19.692658,"marketCap":7761610887},{"date":"2021-11-19","value":19.720563,"marketCap":7761610887},{"date":"2021-11-26","value":19.648098,"marketCap":7735565213},{"date":"2021-12-03","value":19.611838,"marketCap":7735565213},{"date":"2021-12-10","value":19.578409,"marketCap":7735565213},{"date":"2021-12-17","value":20.449512,"marketCap":8074158977},{"date":"2021-12-24","value":19.111936,"marketCap":7553245494},{"date":"2021-12-31","value":23.607906,"marketCap":9350397009},{"date":"2022-01-07","value":20.001275,"marketCap":7891839258},{"date":"2022-01-14","value":19.760207,"marketCap":7813702236},{"date":"2022-01-21","value":19.715073,"marketCap":7813702236},{"date":"2022-01-28","value":19.765523,"marketCap":7813702236},{"date":"2022-02-04","value":19.775216,"marketCap":7813702236},{"date":"2022-02-11","value":19.735354,"marketCap":7813702236},{"date":"2022-02-18","value":19.704364,"marketCap":7839747910},{"date":"2022-02-25","value":19.655905,"marketCap":7839747910},{"date":"2022-03-04","value":19.583101,"marketCap":7813702236},{"date":"2022-03-11","value":19.612714,"marketCap":7813702236},{"date":"2022-03-18","value":19.231765,"marketCap":7631382517},{"date":"2022-03-25","value":18.902786,"marketCap":7501154146},{"date":"2022-04-01","value":20.755512,"marketCap":7136514708},{"date":"2022-04-08","value":20.670805,"marketCap":7110469034},{"date":"2022-04-14","value":19.719097,"marketCap":6771875271},{"date":"2022-04-22","value":20.094693,"marketCap":6771875271},{"date":"2022-04-29","value":20.423401,"marketCap":6771875271},{"date":"2022-05-06","value":20.277634,"marketCap":6667692574},{"date":"2022-05-13","value":20.64706,"marketCap":6667692574},{"date":"2022-05-20","value":20.361374,"marketCap":6667692574},{"date":"2022-05-27","value":21.17511,"marketCap":6928149315},{"date":"2022-06-02","value":21.062068,"marketCap":6928149315},{"date":"2022-06-10","value":16.341909,"marketCap":5339363194},{"date":"2022-06-17","value":16.758867,"marketCap":5469591565},{"date":"2022-06-24","value":16.692408,"marketCap":5469591565},{"date":"2022-06-30","value":21.339432,"marketCap":6980240664},{"date":"2022-07-08","value":21.078859,"marketCap":6902103641},{"date":"2022-07-15","value":20.954889,"marketCap":6797920945},{"date":"2022-07-22","value":20.860916,"marketCap":6771875271},{"date":"2022-07-29","value":20.675229,"marketCap":6719783922},{"date":"2022-08-05","value":20.728024,"marketCap":6719783922},{"date":"2022-08-12","value":20.699815,"marketCap":6719783922},{"date":"2022-08-19","value":20.909105,"marketCap":6719783922},{"date":"2022-08-26","value":-92.358749,"marketCap":6719783922},{"date":"2022-09-02","value":-92.691551,"marketCap":6719783922},{"date":"2022-09-09","value":-93.045773,"marketCap":6719783922},{"date":"2022-09-16","value":-93.913562,"marketCap":6719783922},{"date":"2022-09-23","value":-95.380555,"marketCap":6693738248},{"date":"2022-09-30","value":-95.198692,"marketCap":6693738248},{"date":"2022-10-07","value":-95.204166,"marketCap":6693738248},{"date":"2022-10-14","value":-96.224794,"marketCap":6693738248},{"date":"2022-10-21","value":-96.888298,"marketCap":6693738248},{"date":"2022-10-28","value":-97.054521,"marketCap":6693738248},{"date":"2022-11-04","value":-96.119204,"marketCap":6693738248},{"date":"2022-11-11","value":-94.899492,"marketCap":6667692574},{"date":"2022-11-18","value":-95.225714,"marketCap":6667692574},{"date":"2022-11-25","value":-95.987235,"marketCap":6667692574},{"date":"2022-12-02","value":-94.358717,"marketCap":6667692574},{"date":"2022-12-09","value":-100.794257,"marketCap":7188606057},{"date":"2022-12-16","value":-101.029917,"marketCap":7188606057},{"date":"2022-12-23","value":-100.998464,"marketCap":7188606057},{"date":"2022-12-30","value":-113.886357,"marketCap":8204387347},{"date":"2023-01-06","value":-110.938909,"marketCap":8074158977},{"date":"2023-01-13","value":-104.643214,"marketCap":7761610887},{"date":"2023-01-20","value":-104.840551,"marketCap":7709519539},{"date":"2023-01-27","value":-104.819107,"marketCap":7709519539},{"date":"2023-02-03","value":-104.27911,"marketCap":7709519539},{"date":"2023-02-10","value":-105.972769,"marketCap":7787656561},{"date":"2023-02-17","value":-106.984697,"marketCap":7787656561},{"date":"2023-02-24","value":-108.30885,"marketCap":7787656561},{"date":"2023-03-03","value":-107.614931,"marketCap":7787656561},{"date":"2023-03-09","value":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","value":-100.552994,"marketCap":7292788753},{"date":"2023-03-24","value":-99.411631,"marketCap":7292788753},{"date":"2023-03-31","value":-4.785303,"marketCap":7032332012},{"date":"2023-04-06","value":-4.788392,"marketCap":7032332012},{"date":"2023-04-14","value":-4.783668,"marketCap":7032332012},{"date":"2023-04-21","value":-4.78613,"marketCap":7032332012},{"date":"2023-04-28","value":-4.822035,"marketCap":7032332012},{"date":"2023-05-05","value":-4.81414,"marketCap":7032332012},{"date":"2023-05-12","value":-4.847521,"marketCap":7032332012},{"date":"2023-05-19","value":-4.916657,"marketCap":7032332012},{"date":"2023-05-25","value":-4.370135,"marketCap":6224916114},{"date":"2023-06-02","value":-4.385005,"marketCap":6224916114},{"date":"2023-06-09","value":-4.042238,"marketCap":5730048306},{"date":"2023-06-16","value":-4.06169,"marketCap":5730048306},{"date":"2023-06-23","value":-4.083965,"marketCap":5730048306},{"date":"2023-06-30","value":-4.533369,"marketCap":6303053137},{"date":"2023-07-07","value":-4.54223,"marketCap":6303053137},{"date":"2023-07-14","value":-4.479374,"marketCap":6303053137},{"date":"2023-07-20","value":-4.534471,"marketCap":6303053137},{"date":"2023-07-28","value":-4.505111,"marketCap":6303053137},{"date":"2023-08-04","value":-4.497635,"marketCap":6303053137},{"date":"2023-08-11","value":-4.523174,"marketCap":6303053137},{"date":"2023-08-18","value":-4.555792,"marketCap":6303053137},{"date":"2023-08-25","value":-8.00576,"marketCap":6355144485},{"date":"2023-09-01","value":-7.907309,"marketCap":6303053137},{"date":"2023-09-08","value":-8.001507,"marketCap":6303053137},{"date":"2023-09-15","value":-7.939944,"marketCap":6303053137},{"date":"2023-09-22","value":-7.974812,"marketCap":6303053137},{"date":"2023-09-29","value":-8.323029,"marketCap":6589555552},{"date":"2023-10-06","value":-8.327017,"marketCap":6589555552},{"date":"2023-10-13","value":-8.339474,"marketCap":6589555552},{"date":"2023-10-20","value":-7.989198,"marketCap":6303053137},{"date":"2023-10-27","value":-7.992627,"marketCap":6303053137},{"date":"2023-11-03","value":-8.234979,"marketCap":6511418530},{"date":"2023-11-10","value":-6.918828,"marketCap":5469591565},{"date":"2023-11-17","value":-6.040678,"marketCap":4818449712},{"date":"2023-11-24","value":-6.31521,"marketCap":5078906453},{"date":"2023-12-01","value":-7.321195,"marketCap":5912368025},{"date":"2023-12-08","value":-7.350906,"marketCap":5912368025},{"date":"2023-12-15","value":-6.568171,"marketCap":5313317520},{"date":"2023-12-22","value":-7.088056,"marketCap":5730048306},{"date":"2023-12-29","value":-7.691416,"marketCap":6250961788},{"date":"2024-01-05","value":-7.746046,"marketCap":6250961788},{"date":"2024-01-12","value":-7.774182,"marketCap":6277007462},{"date":"2024-01-19","value":-7.784875,"marketCap":6277007462},{"date":"2024-01-26","value":-7.815291,"marketCap":6277007462},{"date":"2024-02-02","value":-7.825268,"marketCap":6277007462},{"date":"2024-02-09","value":-7.78692,"marketCap":6277007462},{"date":"2024-02-16","value":-7.785237,"marketCap":6277007462},{"date":"2024-02-23","value":-7.826495,"marketCap":6277007462},{"date":"2024-03-01","value":-7.821617,"marketCap":6277007462},{"date":"2024-03-08","value":-7.7857,"marketCap":6250961788},{"date":"2024-03-15","value":-6.948399,"marketCap":5573774261},{"date":"2024-03-22","value":-6.922262,"marketCap":5547728587},{"date":"2024-03-28","value":78.769787,"marketCap":5469591565},{"date":"2024-04-05","value":74.290994,"marketCap":5157043475},{"date":"2024-04-12","value":71.248883,"marketCap":4948678082},{"date":"2024-04-19","value":75.062905,"marketCap":5209134824},{"date":"2024-04-26","value":80.792238,"marketCap":5599819935},{"date":"2024-05-03","value":75.207557,"marketCap":5209134824},{"date":"2024-05-10","value":74.65428,"marketCap":5183089149},{"date":"2024-05-17","value":71.382732,"marketCap":4948678082},{"date":"2024-05-24","value":75.311717,"marketCap":5209134824},{"date":"2024-05-31","value":73.730441,"marketCap":5104952127},{"date":"2024-06-07","value":74.95192,"marketCap":5183089149},{"date":"2024-06-14","value":75.020658,"marketCap":5183089149},{"date":"2024-06-21","value":75.555819,"marketCap":5209134824},{"date":"2024-06-28","value":82.390023,"marketCap":5677956958},{"date":"2024-07-05","value":70.311345,"marketCap":4844495386},{"date":"2024-07-12","value":70.208214,"marketCap":4844495386},{"date":"2024-07-19","value":60.770489,"marketCap":4193353533},{"date":"2024-07-26","value":60.545555,"marketCap":4193353533},{"date":"2024-08-02","value":66.977592,"marketCap":4636129993},{"date":"2024-08-09","value":57.937046,"marketCap":4037079488},{"date":"2024-08-16","value":58.288182,"marketCap":4063125162},{"date":"2024-08-23","value":55.810441,"marketCap":3906851118},{"date":"2024-08-30","value":-47.301601,"marketCap":3906851118},{"date":"2024-09-06","value":-47.594025,"marketCap":3932896792},{"date":"2024-09-13","value":-47.718936,"marketCap":3932896792},{"date":"2024-09-20","value":-47.434479,"marketCap":3932896792},{"date":"2024-09-27","value":-54.645092,"marketCap":4557992971},{"date":"2024-10-04","value":-81.871132,"marketCap":6797920945},{"date":"2024-10-10","value":-55.861297,"marketCap":4610084319},{"date":"2024-10-18","value":-55.541808,"marketCap":4557992971},{"date":"2024-10-25","value":-50.149498,"marketCap":4115216510},{"date":"2024-11-01","value":-49.164151,"marketCap":4037079488},{"date":"2024-11-08","value":-53.374821,"marketCap":4349627578},{"date":"2024-11-15","value":-59.578076,"marketCap":4818449712},{"date":"2024-11-22","value":-64.768047,"marketCap":5235180498},{"date":"2024-11-29","value":-58.034251,"marketCap":4688221341},{"date":"2024-12-06","value":-61.403006,"marketCap":4948678082},{"date":"2024-12-13","value":-64.693704,"marketCap":5209134824},{"date":"2024-12-20","value":-59.196238,"marketCap":4740312689},{"date":"2024-12-27","value":-57.614665,"marketCap":4610084319},{"date":"2025-01-03","value":-64.712453,"marketCap":5183089149},{"date":"2025-01-10","value":-59.735782,"marketCap":4766358363},{"date":"2025-01-17","value":-63.601556,"marketCap":5078906453},{"date":"2025-01-24","value":-64.826166,"marketCap":5209134824},{"date":"2025-01-28","value":-61.614798,"marketCap":4974723756},{"date":"2025-02-07","value":-59.991013,"marketCap":4818449712},{"date":"2025-02-14","value":-60.134624,"marketCap":4818449712},{"date":"2025-02-21","value":-56.897107,"marketCap":4584038645},{"date":"2025-02-28","value":-57.085243,"marketCap":4584038645},{"date":"2025-03-07","value":-59.76442,"marketCap":4818449712}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707}]},{"symbol":"02611","name":"國泰君安","items":[{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-07","value":11.801866,"marketCap":164765280561.33}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.327852,"rank":3,"totalCount":62,"items":[{"symbol":"00279","name":"裕承科金","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"華融金控","value":38.512035,"marketCap":1315147487},{"symbol":"00613","name":"梧桐國際","value":-0.900705,"marketCap":180595785},{"symbol":"01141","name":"民銀資本","value":-1.498168,"marketCap":362754378},{"symbol":"00585","name":"意力國際","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"第一上海","value":11.417125,"marketCap":657203971},{"symbol":"03908","name":"中金公司","value":29.667862119570184,"marketCap":140203158712},{"symbol":"00397","name":"嬴集團","value":-2.1672,"marketCap":180380356},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-3.996135,"marketCap":161096194},{"symbol":"00619","name":"南華金融","value":-0.370223,"marketCap":52723487},{"symbol":"00218","name":"申萬宏源香港","value":-15.76649,"marketCap":2497821902},{"symbol":"00510","name":"時富金融服務集團","value":-1.495175,"marketCap":133664181},{"symbol":"06881","name":"中國銀河","value":14.413863165883265,"marketCap":156639732854},{"symbol":"06030","name":"中信證券","value":18.04275,"marketCap":419962564780.39},{"symbol":"02611","name":"國泰君安","value":11.801866,"marketCap":164765280561.33},{"symbol":"03958","name":"東方證券","value":2.285114,"marketCap":82120261220.21},{"symbol":"06837","name":"海通證券","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"華泰證券","value":9.548439,"marketCap":160628583958.6},{"symbol":"00064","name":"結好控股","value":-124.120802,"marketCap":1217500948},{"symbol":"00111","name":"信達國際控股","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"樹熊金融集團","value":-3.181117,"marketCap":56363038},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.511727,"marketCap":211915415},{"symbol":"01456","name":"國聯證券","value":169.00546581648476,"marketCap":61694565504},{"symbol":"00821","name":"匯盈控股","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"新華匯富金融","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"國富創新","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"未來世界控股","value":-1.766487,"marketCap":139253946},{"symbol":"06178","name":"光大證券","value":38.465277,"marketCap":78528566424.47},{"symbol":"01776","name":"廣發證券","value":13.672293,"marketCap":116306573711.17},{"symbol":"06099","name":"招商證券","value":14.652525,"marketCap":162902126416.92},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.399853339166486,"marketCap":2117131771},{"symbol":"01469","name":"結好金融","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"中州證券","value":96.04267634436357,"marketCap":17195339716},{"symbol":"03678","name":"弘業期貨","value":325.9635512536173,"marketCap":8145249427},{"symbol":"03329","name":"交銀國際","value":-0.602802,"marketCap":875005440},{"symbol":"01476","name":"恆投證券","value":-59.76441975323194,"marketCap":4818449712},{"symbol":"01282","name":"中澤豐","value":-0.415297,"marketCap":259960000},{"symbol":"08295","name":"金慧科技","value":-0.904173663421118,"marketCap":253129038},{"symbol":"01788","name":"國泰君安國際","value":39.621853,"marketCap":10966457163},{"symbol":"01428","name":"耀才證券金融","value":8.378179,"marketCap":4752429662},{"symbol":"06806","name":"申萬宏源","value":29.218305,"marketCap":128747635851.76},{"symbol":"08098","name":"昌利控股","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":26.601633,"marketCap":280594020},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.721298,"marketCap":95019619},{"symbol":"08333","name":"阿仕特朗金融","value":-1.099199,"marketCap":21120000},{"symbol":"01461","name":"中泰期貨","value":6.91733074337948,"marketCap":490931000},{"symbol":"06058","name":"興證國際","value":11.599279,"marketCap":940000000},{"symbol":"08149","name":"浩德控股","value":47.3717,"marketCap":89437770},{"symbol":"06066","name":"中信建投證券","value":30.487550843821214,"marketCap":184425994707},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-8.297019,"marketCap":73486700},{"symbol":"08540","name":"勝利證券","value":-25.597443,"marketCap":686472600},{"symbol":"08210","name":"衍匯亞洲","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"創陞控股","value":-2.363678,"marketCap":72000000},{"symbol":"03938","name":"LFG投資控股","value":-2.112177,"marketCap":68607741},{"symbol":"02263","name":"富石金融","value":52.359209,"marketCap":172000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01476\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486350466","title":"恆投證券(01476)出現大手買入80.5萬股，成交價$2.05，涉資165.025萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486350466?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:28","pubTimestamp":1732775280,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午02:28出现大手买入，成交量为80.5万，成交价为港币$2.05，涉资165.025万。至目前为止，股价升0.493%，今日最高价为$2.05，而最低价为$2.02，总成交量为161.6万股，总成交金额港币$330.38万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411285940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2486042320","title":"恆投證券(01476)出現大手買入100萬股，成交價$2.03，涉資203萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042320?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:25","pubTimestamp":1732605900,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午03:25出现大手买入，成交量为100万，成交价为港币$2.03，涉资203万。至目前为止，股价跌0.98%，今日最高价为$2.05，而最低价为$1.95，总成交量为324.1万股，总成交金额港币$659.077万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2486314770","title":"恆投證券上榜11月25日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314770?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522542,"startTime":"0","endTime":"0","summary":"11月25日, 恒投证券股价涨1.49%，报收2.04元，成交金额1503万元，换手率1.62%，振幅5.47%，量比1.46。恒投证券今日主力资金净流入1213万元，连续4日净流入，上一交易日主力净流入1726万元，今日环比减少29.72%。该股近5个交易日上涨12.71%，主力资金累计净流入5142万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5142万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161605a253ce2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161605a253ce2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2486229377","title":"恆投證券(01476)出現大手買入80萬股，成交價$2.05，涉資164萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486229377","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486229377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:29","pubTimestamp":1732512540,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午01:29出现大手买入，成交量为80万，成交价为港币$2.05，涉资164万。至目前为止，股价无升跌，今日最高价为$2.05，而最低价为$2.05，总成交量为80万股，总成交金额港币$164万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256182/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2485274280","title":"恆投證券(01476)出現大手買入89.9萬股，成交價$2.01，涉資180.699萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485274280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485274280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:49","pubTimestamp":1732261740,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午03:49出现大手买入，成交量为89.9万，成交价为港币$2.01，涉资180.699万。至目前为止，股价跌0.498%，今日最高价为$2.05，而最低价为$1.93，总成交量为801.4万股，总成交金额港币$1.619千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2485645528","title":"恆投證券上榜11月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485645528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485645528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176947,"startTime":"0","endTime":"0","summary":"11月21日, 恒投证券股价跌1.47%，报收2.01元，成交金额1786万元，换手率1.92%，振幅7.84%，量比6.07。恒投证券今日主力资金净流入1659万元，上一交易日主力净流入544万元，今日环比增加204.96%。该股近5个交易日上涨14.86%，主力资金累计净流入2203万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2203万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161609a24ab5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161609a24ab5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2485338734","title":"恆投證券(01476)出現大手買入200萬股，成交價$2.08，涉資416萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485338734","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485338734?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:08","pubTimestamp":1732165680,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午01:08出现大手买入，成交量为200万，成交价为港币$2.08，涉资416万。至目前为止，股价升1.961%，今日最高价为$2.08，而最低价为$1.92，总成交量为503万股，总成交金额港币$1.046千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411215799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2484165650","title":"恆投證券上榜11月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090613,"startTime":"0","endTime":"0","summary":"11月20日, 恒投证券股价涨4.08%，报收2.04元，成交金额1403万元，换手率1.50%，振幅14.29%，量比85.17。恒投证券今日主力资金净流入544万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.03%，主力资金累计净流入544万元；近20日主力资金累计净流入544万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161726abd16abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161726abd16abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2484013492","title":"恆投證券(01476)上漲7.14%，報2.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484013492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484013492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:47","pubTimestamp":1732074441,"startTime":"0","endTime":"0","summary":"11月20日，恒投证券(01476)盘中上涨7.14%，截至11:47，报2.1元/股，成交421.0万元。恒泰证券股份有限公司是一家综合性服务证券公司，主要业务包括经纪及财富管理、投资管理、自营交易及投资银行业务。公司通过不同业务线向个人、公司、金融机构及政府实体提供广泛的金融产品及服务。截至2024年中报，恒投证券营业总收入11.69亿元、净利润5387.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20114745476927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2484323271","title":"恆投證券(01476)股價上升5.102%，現價港幣$2.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2484323271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484323271?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:45","pubTimestamp":1732074300,"startTime":"0","endTime":"0","summary":"[上升股]恒投证券(01476) 股价在上午11:45比前收市价上升5.102%，现股价为港币$2.06。至目前为止，今日最高价为$2.06，而最低价为$1.82。总成交量为1.2万股，总成交金额为港币$2.333万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2484135055","title":"恆投證券盤中異動 股價大跌7.14%報1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:51","pubTimestamp":1732071073,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时51分，恒投证券股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.820港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1820港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.10%。其相关个股中，民银资本、OSL集团、兴证国际涨幅较大，振幅较大的相关个股有民银资本、中达集团控股、英皇资本，振幅分别为10.87%、5.88%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120105113a24751c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120105113a24751c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2484999532","title":"恆投證券盤中異動 臨近收盤股價大漲7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484999532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484999532?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:56","pubTimestamp":1732002970,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时56分，恒投证券股票出现波动，股价大幅上涨7.73%。截至发稿，该股报1.950港元/股，成交量11.2万股，换手率0.02%，振幅7.73%。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，英皇资本、昌利控股、恒投证券涨幅较大，振幅较大的相关个股有高裕金融、树熊金融集团、民银资本，振幅分别为20.83%、19.01%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119155610a2451796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119155610a2451796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2483311077","title":"恆投證券股價拉昇11.43% 市值漲1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483311077?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:11","pubTimestamp":1731654678,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时11分，恒投证券股票出现异动，股价快速上涨11.43%。截至发稿，该股报1.950港元/股，成交量5.6万股，换手率0.01%，振幅9.71%。资金方面，该股资金流入6.835万港元，流出3.6万港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.45%。其相关个股中，意力国际、恒投证券、高裕金融涨幅较大，振幅较大的相关个股有意力国际、汇盈控股、高裕金融，振幅分别为25.40%、17.95%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151118abc392a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115151118abc392a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2483589902","title":"恆投證券盤中異動 股價大漲6.06%報1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589902?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 10:58","pubTimestamp":1731553128,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时58分，恒投证券股票出现波动，股价快速上涨6.06%。截至发稿，该股报1.750港元/股，成交量2.4万股，换手率0.01%，振幅0.61%。资金方面，该股资金流入4.178万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，恒投证券、鼎石资本、裕承科金涨幅较大，振幅较大的相关个股有中达集团控股、裕承科金、鼎石资本，振幅分别为11.76%、9.76%、9.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410584998e4287f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410584998e4287f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2482131987","title":"恆投證券盤中異動 大幅下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482131987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482131987?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:09","pubTimestamp":1731377366,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时09分，恒投证券股票出现异动，股价大幅下跌6.06%。截至发稿，该股报1.550港元/股，成交量1.7万股，换手率0.00%，振幅3.03%。资金方面，该股资金流入0港元，流出2.68万港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，OSL集团、申万宏源香港、招商证券涨幅较大，振幅较大的相关个股有OSL集团、招商证券、中达集团控股，振幅分别为12.98%、6.49%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100926971a5dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100926971a5dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2482210147","title":"恆投證券盤中異動 股價大跌7.19%報1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:49","pubTimestamp":1731289786,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时49分，恒投证券股票出现波动，股价大幅下挫7.19%。截至发稿，该股报1.550港元/股，成交量6000股，换手率0.00%，振幅2.99%。资金方面，该股资金流入0港元，流出9400港元。最近的财报数据显示，该股实现营业收入12.81亿港元，净利润5,902.62万港元，每股收益0.0227港元，毛利数据暂无，市盈率57.03倍。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094946abb449d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094946abb449d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":90}]}}