港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐科雲鏈

0.169

+0.0053.05%

成交量：149.00萬

成交額：24.68萬

市值：9.08億

市盈率：-22.19

高：0.170

開：0.164

低：0.156

收：0.164

資料載入中...

總覽公司新聞資訊公告

加密貨幣概念股普漲歐科雲鏈漲逾8%新火科技控股漲逾6%

歐科雲鏈盤中異動早盤股價大漲7.10%報0.181港元

歐科雲鏈(01499)股價上升7.101%，現價港幣$0.181

阿斯达克财经

【港股異動 | 加密貨幣概念股普漲】加密貨幣概念股早盤普漲。截至發稿，新火科技控股(01611.HK)漲5.38%，報1.96港元；歐科雲鏈(01499.HK)漲4.73%，報0.177港元；OSL集團(00863.HK)漲2.46%，報7.9港元；博雅互動(00434.HK)漲2.14%，報5.26港元。

港股異動 | 加密貨幣概念股普漲新火科技控股(01611)漲超5% 比特幣一度突破10.2萬美元

歐科雲鏈1月13日收盤下跌1.75%，成交11.36萬港元

歐科雲鏈盤中異動股價大跌6.49%報0.173港元

歐科雲鏈盤中異動大幅拉昇5.42%報0.175港元

歐科雲鏈（01499.HK）1月3日收盤下跌0.6%，成交4990港元

歐科雲鏈盤中異動早盤股價大跌6.02%

歐科雲鏈盤中異動股價大跌5.29%報0.161港元

歐科雲鏈盤中異動早盤股價大跌6.98%

歐科雲鏈委任梁靜妍為非執行董事

歐科雲鏈(01499)：梁靜妍已獲委任為非執行董事

歐科雲鏈盤中異動早盤快速下挫5.68%

歐科雲鏈盤中異動下午盤快速下跌5.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01499/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01499"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"歐科雲鏈","latestPrice":0.169,"timestamp":1741248512025,"preClose":0.164,"halted":0,"volume":1490000,"delay":0,"changeRate":0.030488,"change":0.005,"floatShares":5370510000,"shares":5370510000,"eps":-0.006536,"lyrEps":-0.007615,"pbRate":5.6,"amount":246830,"amplitude":0.085366,"volumeRatio":0.216381,"dividePrice":0,"prevYearClose":0.166,"fiveDayClose":0.13,"twentyDayClose":0.169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-2.76%","roe":"-24.83%","lyrEps":-0.007615,"volumeRatio":0.216381,"shares":5370510000,"dividePrice":0,"high":0.17,"amplitude":0.085366,"preClose":0.164,"low":0.156,"week52Low":0.119,"pbRate":"5.60","psRate":"2.22","week52High":0.315,"institutionHeld":0,"latestPrice":0.169,"committee":-0.2,"eps":-0.007615,"divideRate":0,"volume":1490000,"delay":0,"ttmEps":-0.006536,"open":0.164,"prevYearClose":0.166,"prevWeekClose":0.129,"prevMonthClose":0.129,"prevQuarterClose":0.166,"fiveDayClose":0.13,"twentyDayClose":0.169,"sixtyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-03-05","current":-25.087978,"percent":0.317073,"low":-2107.262892,"twenty":-33.773439,"median":-17.759562,"eighty":-8.847181,"high":372.090762,"avg":-166.919658,"sd":536.24163,"marketCap":880763640},"quantilePoints":[{"date":"2020-03-06","current":-38.109339,"twenty":-41.38687,"median":-37.523468,"eighty":-32.96311,"marketCap":1313933790},{"date":"2020-03-13","current":-34.560696,"twenty":-40.467162,"median":-36.635044,"eighty":-33.116142,"marketCap":1191583680},{"date":"2020-03-20","current":-34.09783,"twenty":-38.78103,"median":-36.021905,"eighty":-32.474632,"marketCap":1175624970},{"date":"2020-03-27","current":-34.252118,"twenty":-38.321176,"median":-35.486429,"eighty":-32.96311,"marketCap":1180944540},{"date":"2020-04-03","current":-32.439025,"twenty":-38.321176,"median":-35.640718,"eighty":-32.96311,"marketCap":1118432700},{"date":"2020-04-09","current":-32.90244,"twenty":-38.309666,"median":-35.409284,"eighty":-32.439025,"marketCap":1134410310},{"date":"2020-04-17","current":-33.674797,"twenty":-38.263628,"median":-35.187614,"eighty":-32.439025,"marketCap":1161039660},{"date":"2020-04-24","current":-31.821139,"twenty":-38.167891,"median":-34.560696,"eighty":-32.284553,"marketCap":1097129220},{"date":"2020-04-29","current":-31.512196,"twenty":-38.13276,"median":-34.252118,"eighty":-32.168567,"marketCap":1086477480},{"date":"2020-05-08","current":-31.670056,"twenty":-38.109339,"median":-34.09783,"eighty":-31.977663,"marketCap":1091920200},{"date":"2020-05-15","current":-30.125175,"twenty":-38.014909,"median":-33.852594,"eighty":-31.760706,"marketCap":1038655800},{"date":"2020-05-22","current":-27.035414,"twenty":-37.860136,"median":-33.674797,"eighty":-31.512196,"marketCap":932127000},{"date":"2020-05-29","current":-27.498878,"twenty":-37.744391,"median":-33.544838,"eighty":-31.18164,"marketCap":948106320},{"date":"2020-06-05","current":-27.34439,"twenty":-37.616066,"median":-33.365854,"eighty":-30.857764,"marketCap":942779880},{"date":"2020-06-12","current":-28.11683,"twenty":-37.554752,"median":-33.190029,"eighty":-29.969998,"marketCap":969412080},{"date":"2020-06-19","current":-27.498878,"twenty":-37.517211,"median":-32.90244,"eighty":-29.167349,"marketCap":948106320},{"date":"2020-06-26","current":-16.341956,"twenty":-37.394584,"median":-32.439025,"eighty":-28.271319,"marketCap":1006697160},{"date":"2020-07-03","current":-18.943383,"twenty":-37.125555,"median":-32.439025,"eighty":-27.869649,"marketCap":1166950260},{"date":"2020-07-10","current":-17.73239,"twenty":-36.590468,"median":-32.288009,"eighty":-27.807854,"marketCap":1092350700},{"date":"2020-07-17","current":-16.953895,"twenty":-36.389892,"median":-32.189788,"eighty":-27.653366,"marketCap":1044393840},{"date":"2020-07-24","current":-18.164888,"twenty":-36.300814,"median":-32.056277,"eighty":-27.498878,"marketCap":1118993400},{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-05","current":-25.087978,"twenty":-33.773439,"median":-17.759562,"eighty":-8.847181,"marketCap":880763640}],"customCompares":[{"symbol":"01499","name":"歐科雲鏈","items":[{"date":"2020-03-06","value":-38.109339,"marketCap":1313933790},{"date":"2020-03-13","value":-34.560696,"marketCap":1191583680},{"date":"2020-03-20","value":-34.09783,"marketCap":1175624970},{"date":"2020-03-27","value":-34.252118,"marketCap":1180944540},{"date":"2020-04-03","value":-32.439025,"marketCap":1118432700},{"date":"2020-04-09","value":-32.90244,"marketCap":1134410310},{"date":"2020-04-17","value":-33.674797,"marketCap":1161039660},{"date":"2020-04-24","value":-31.821139,"marketCap":1097129220},{"date":"2020-04-29","value":-31.512196,"marketCap":1086477480},{"date":"2020-05-08","value":-31.670056,"marketCap":1091920200},{"date":"2020-05-15","value":-30.125175,"marketCap":1038655800},{"date":"2020-05-22","value":-27.035414,"marketCap":932127000},{"date":"2020-05-29","value":-27.498878,"marketCap":948106320},{"date":"2020-06-05","value":-27.34439,"marketCap":942779880},{"date":"2020-06-12","value":-28.11683,"marketCap":969412080},{"date":"2020-06-19","value":-27.498878,"marketCap":948106320},{"date":"2020-06-26","value":-16.341956,"marketCap":1006697160},{"date":"2020-07-03","value":-18.943383,"marketCap":1166950260},{"date":"2020-07-10","value":-17.73239,"marketCap":1092350700},{"date":"2020-07-17","value":-16.953895,"marketCap":1044393840},{"date":"2020-07-24","value":-18.164888,"marketCap":1118993400},{"date":"2020-07-31","value":-18.340922,"marketCap":1129837480},{"date":"2020-08-07","value":-18.340922,"marketCap":1129837480},{"date":"2020-08-14","value":-18.427846,"marketCap":1135192160},{"date":"2020-08-21","value":-17.38476,"marketCap":1070936000},{"date":"2020-08-28","value":-17.558608,"marketCap":1081645360},{"date":"2020-09-04","value":-16.844907,"marketCap":1037679940},{"date":"2020-09-11","value":-16.146672,"marketCap":994667300},{"date":"2020-09-18","value":-15.884834,"marketCap":978537560},{"date":"2020-09-25","value":-15.710276,"marketCap":967784400},{"date":"2020-09-30","value":-19.290521,"marketCap":1188334680},{"date":"2020-10-09","value":-17.195623,"marketCap":1059284760},{"date":"2020-10-16","value":-15.362587,"marketCap":946366080},{"date":"2020-10-23","value":-13.16062,"marketCap":810720510},{"date":"2020-10-30","value":-12.986307,"marketCap":799982490},{"date":"2020-11-06","value":-12.114743,"marketCap":746292390},{"date":"2020-11-13","value":-11.156022,"marketCap":687233280},{"date":"2020-11-20","value":-13.509246,"marketCap":832196550},{"date":"2020-11-27","value":-13.594455,"marketCap":821458530},{"date":"2020-12-04","value":-12.531723,"marketCap":757241910},{"date":"2020-12-11","value":-13.33162,"marketCap":805576500},{"date":"2020-12-18","value":-15.731312,"marketCap":950580270},{"date":"2020-12-24","value":-20.086308,"marketCap":1213735260},{"date":"2020-12-31","value":-21.863858,"marketCap":1321145460},{"date":"2021-01-08","value":-36.88415,"marketCap":2228761650},{"date":"2021-01-15","value":-27.107628,"marketCap":1638005550},{"date":"2021-01-22","value":-22.219367,"marketCap":1342627500},{"date":"2021-01-29","value":-23.996917,"marketCap":1450037700},{"date":"2021-02-05","value":-27.996403,"marketCap":1691710650},{"date":"2021-02-11","value":-35.106601,"marketCap":2121351450},{"date":"2021-02-19","value":-71.990751,"marketCap":4350113100},{"date":"2021-02-26","value":-57.770355,"marketCap":3490831500},{"date":"2021-03-05","value":-57.770355,"marketCap":3490831500},{"date":"2021-03-12","value":-59.547905,"marketCap":3598241700},{"date":"2021-03-19","value":-58.65913,"marketCap":3544536600},{"date":"2021-03-26","value":-49.771383,"marketCap":3007485600},{"date":"2021-04-01","value":-50.660158,"marketCap":3061190700},{"date":"2021-04-09","value":-59.547905,"marketCap":3598241700},{"date":"2021-04-16","value":-57.770355,"marketCap":3490831500},{"date":"2021-04-23","value":-48.882608,"marketCap":2953780500},{"date":"2021-04-30","value":-52.437707,"marketCap":3168600900},{"date":"2021-05-07","value":-51.548933,"marketCap":3114895800},{"date":"2021-05-14","value":-43.994348,"marketCap":2658402450},{"date":"2021-05-21","value":-38.661699,"marketCap":2336171850},{"date":"2021-05-28","value":-34.662213,"marketCap":2094498900},{"date":"2021-06-04","value":-33.329051,"marketCap":2013941250},{"date":"2021-06-11","value":-31.995889,"marketCap":1933383600},{"date":"2021-06-18","value":-32.440277,"marketCap":1960236150},{"date":"2021-06-25","value":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","value":-17.738619,"marketCap":1664858100},{"date":"2021-07-09","value":-16.308085,"marketCap":1530595350},{"date":"2021-07-16","value":-16.308085,"marketCap":1530595350},{"date":"2021-07-23","value":-15.449765,"marketCap":1450037700},{"date":"2021-07-30","value":-16.308085,"marketCap":1530595350},{"date":"2021-08-06","value":-16.594192,"marketCap":1557447900},{"date":"2021-08-13","value":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","value":-17.738619,"marketCap":1664858100},{"date":"2021-08-27","value":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","value":-20.599687,"marketCap":1933383600},{"date":"2021-09-10","value":-21.1719,"marketCap":1987088700},{"date":"2021-09-17","value":-17.452512,"marketCap":1638005550},{"date":"2021-09-24","value":-18.024726,"marketCap":1691710650},{"date":"2021-09-30","value":-15.735872,"marketCap":1476890250},{"date":"2021-10-08","value":-18.596939,"marketCap":1745415750},{"date":"2021-10-15","value":-18.596939,"marketCap":1745415750},{"date":"2021-10-22","value":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","value":-16.880299,"marketCap":1584300450},{"date":"2021-11-05","value":-16.021979,"marketCap":1503742800},{"date":"2021-11-12","value":-16.308085,"marketCap":1530595350},{"date":"2021-11-19","value":-15.163658,"marketCap":1423185150},{"date":"2021-11-26","value":-14.112067,"marketCap":1396332600},{"date":"2021-12-03","value":-13.569295,"marketCap":1342627500},{"date":"2021-12-10","value":-12.266643,"marketCap":1213735260},{"date":"2021-12-17","value":-13.406464,"marketCap":1326515970},{"date":"2021-12-24","value":-13.840681,"marketCap":1369480050},{"date":"2021-12-31","value":-14.383453,"marketCap":1423185150},{"date":"2022-01-07","value":-13.840681,"marketCap":1369480050},{"date":"2022-01-14","value":-13.569295,"marketCap":1342627500},{"date":"2022-01-21","value":-13.080801,"marketCap":1294292910},{"date":"2022-01-28","value":-11.94098,"marketCap":1181512200},{"date":"2022-02-04","value":-12.266643,"marketCap":1213735260},{"date":"2022-02-11","value":-13.297909,"marketCap":1315774950},{"date":"2022-02-18","value":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","value":-11.452485,"marketCap":1133177610},{"date":"2022-03-04","value":-10.149833,"marketCap":1004285370},{"date":"2022-03-11","value":-9.878447,"marketCap":977432820},{"date":"2022-03-18","value":-9.769893,"marketCap":966691800},{"date":"2022-03-25","value":-11.235377,"marketCap":1111695570},{"date":"2022-04-01","value":-11.94098,"marketCap":1181512200},{"date":"2022-04-08","value":-12.32092,"marketCap":1219105770},{"date":"2022-04-14","value":-11.235377,"marketCap":1111695570},{"date":"2022-04-22","value":-10.20411,"marketCap":1009655880},{"date":"2022-04-29","value":-9.607061,"marketCap":950580270},{"date":"2022-05-06","value":-9.552784,"marketCap":945209760},{"date":"2022-05-13","value":-9.010012,"marketCap":891504660},{"date":"2022-05-20","value":-9.769893,"marketCap":966691800},{"date":"2022-05-27","value":-9.44423,"marketCap":934468740},{"date":"2022-06-02","value":-9.769893,"marketCap":966691800},{"date":"2022-06-10","value":-9.281398,"marketCap":918357210},{"date":"2022-06-17","value":-9.281398,"marketCap":918357210},{"date":"2022-06-24","value":-9.607061,"marketCap":950580270},{"date":"2022-06-30","value":-15.909607,"marketCap":923727720},{"date":"2022-07-08","value":-19.239525,"marketCap":1117066080},{"date":"2022-07-15","value":-18.499544,"marketCap":1074102000},{"date":"2022-07-22","value":-19.147028,"marketCap":1111695570},{"date":"2022-07-29","value":-18.499544,"marketCap":1074102000},{"date":"2022-08-05","value":-18.22205,"marketCap":1057990470},{"date":"2022-08-12","value":-18.499544,"marketCap":1074102000},{"date":"2022-08-19","value":-17.297073,"marketCap":1004285370},{"date":"2022-08-26","value":-17.574566,"marketCap":1020396900},{"date":"2022-09-02","value":-18.037055,"marketCap":1047249450},{"date":"2022-09-09","value":-17.85206,"marketCap":1036508430},{"date":"2022-09-16","value":-16.649589,"marketCap":966691800},{"date":"2022-09-23","value":-15.632114,"marketCap":907616190},{"date":"2022-09-30","value":-13.967155,"marketCap":810947010},{"date":"2022-10-07","value":-14.614639,"marketCap":848540580},{"date":"2022-10-14","value":-13.874658,"marketCap":805576500},{"date":"2022-10-21","value":-13.597165,"marketCap":789464970},{"date":"2022-10-28","value":-13.78216,"marketCap":800205990},{"date":"2022-11-04","value":-17.482069,"marketCap":1015026390},{"date":"2022-11-11","value":-17.944557,"marketCap":1041878940},{"date":"2022-11-18","value":-17.574566,"marketCap":1020396900},{"date":"2022-11-25","value":-17.482069,"marketCap":1015026390},{"date":"2022-12-02","value":170.984565,"marketCap":1036508430},{"date":"2022-12-09","value":176.300147,"marketCap":1068731490},{"date":"2022-12-16","value":160.3534,"marketCap":972062310},{"date":"2022-12-23","value":170.984565,"marketCap":1036508430},{"date":"2022-12-30","value":177.186077,"marketCap":1074102000},{"date":"2023-01-06","value":187.817242,"marketCap":1138548120},{"date":"2023-01-13","value":216.167014,"marketCap":1310404440},{"date":"2023-01-20","value":201.106198,"marketCap":1219105770},{"date":"2023-01-27","value":221.482597,"marketCap":1342627500},{"date":"2023-02-03","value":261.349464,"marketCap":1584300450},{"date":"2023-02-10","value":279.068072,"marketCap":1691710650},{"date":"2023-02-17","value":283.497724,"marketCap":1718563200},{"date":"2023-02-24","value":332.223895,"marketCap":2013941250},{"date":"2023-03-03","value":358.801806,"marketCap":2175056550},{"date":"2023-03-09","value":332.223895,"marketCap":2013941250},{"date":"2023-03-17","value":310.075635,"marketCap":1879678500},{"date":"2023-03-24","value":314.505287,"marketCap":1906531050},{"date":"2023-03-31","value":341.083199,"marketCap":2067646350},{"date":"2023-04-06","value":323.364591,"marketCap":1960236150},{"date":"2023-04-14","value":354.372154,"marketCap":2148204000},{"date":"2023-04-21","value":323.364591,"marketCap":1960236150},{"date":"2023-04-28","value":327.794243,"marketCap":1987088700},{"date":"2023-05-05","value":332.223895,"marketCap":2013941250},{"date":"2023-05-12","value":292.357027,"marketCap":1772268300},{"date":"2023-05-19","value":296.786679,"marketCap":1799120850},{"date":"2023-05-25","value":287.927375,"marketCap":1745415750},{"date":"2023-06-02","value":270.208768,"marketCap":1638005550},{"date":"2023-06-09","value":256.919812,"marketCap":1557447900},{"date":"2023-06-16","value":261.349464,"marketCap":1584300450},{"date":"2023-06-23","value":274.63842,"marketCap":1664858100},{"date":"2023-06-30","value":40.132803,"marketCap":1745415750},{"date":"2023-07-07","value":38.897948,"marketCap":1691710650},{"date":"2023-07-14","value":39.515376,"marketCap":1718563200},{"date":"2023-07-21","value":37.045665,"marketCap":1611153000},{"date":"2023-07-28","value":36.428237,"marketCap":1584300450},{"date":"2023-08-04","value":37.045665,"marketCap":1611153000},{"date":"2023-08-11","value":36.428237,"marketCap":1584300450},{"date":"2023-08-18","value":32.106243,"marketCap":1396332600},{"date":"2023-08-25","value":35.193381,"marketCap":1530595350},{"date":"2023-09-01","value":33.958526,"marketCap":1476890250},{"date":"2023-09-08","value":34.575954,"marketCap":1503742800},{"date":"2023-09-15","value":35.810809,"marketCap":1557447900},{"date":"2023-09-22","value":32.106243,"marketCap":1396332600},{"date":"2023-09-29","value":29.636532,"marketCap":1288922400},{"date":"2023-10-06","value":33.958526,"marketCap":1476890250},{"date":"2023-10-13","value":29.636532,"marketCap":1288922400},{"date":"2023-10-20","value":28.525162,"marketCap":1240587810},{"date":"2023-10-27","value":31.488815,"marketCap":1369480050},{"date":"2023-11-03","value":32.72367,"marketCap":1423185150},{"date":"2023-11-10","value":32.72367,"marketCap":1423185150},{"date":"2023-11-17","value":34.575954,"marketCap":1503742800},{"date":"2023-11-24","value":37.663092,"marketCap":1638005550},{"date":"2023-12-01","value":-1986.84787,"marketCap":1772268300},{"date":"2023-12-08","value":-1926.640359,"marketCap":1718563200},{"date":"2023-12-15","value":-1896.536603,"marketCap":1691710650},{"date":"2023-12-22","value":-1986.84787,"marketCap":1772268300},{"date":"2023-12-29","value":-2047.055381,"marketCap":1825973400},{"date":"2024-01-05","value":-1986.84787,"marketCap":1772268300},{"date":"2024-01-12","value":-1986.84787,"marketCap":1772268300},{"date":"2024-01-19","value":-1685.810314,"marketCap":1503742800},{"date":"2024-01-26","value":-1655.706558,"marketCap":1476890250},{"date":"2024-02-02","value":-1685.810314,"marketCap":1503742800},{"date":"2024-02-09","value":-1625.602803,"marketCap":1450037700},{"date":"2024-02-16","value":-1866.432848,"marketCap":1664858100},{"date":"2024-02-23","value":-1806.225336,"marketCap":1611153000},{"date":"2024-03-01","value":-1746.017825,"marketCap":1557447900},{"date":"2024-03-08","value":-1806.225336,"marketCap":1611153000},{"date":"2024-03-15","value":-1715.91407,"marketCap":1530595350},{"date":"2024-03-22","value":-1655.706558,"marketCap":1476890250},{"date":"2024-03-28","value":-1595.499047,"marketCap":1423185150},{"date":"2024-04-05","value":-1655.706558,"marketCap":1476890250},{"date":"2024-04-12","value":-1595.499047,"marketCap":1423185150},{"date":"2024-04-19","value":-1535.291536,"marketCap":1369480050},{"date":"2024-04-26","value":-1463.042522,"marketCap":1305033930},{"date":"2024-05-03","value":-1348.648251,"marketCap":1202994240},{"date":"2024-05-10","value":-1168.025717,"marketCap":1041878940},{"date":"2024-05-17","value":-1216.191726,"marketCap":1084843020},{"date":"2024-05-24","value":-1288.44074,"marketCap":1149289140},{"date":"2024-05-31","value":-1131.901211,"marketCap":1009655880},{"date":"2024-06-07","value":-1149.963464,"marketCap":1025767410},{"date":"2024-06-14","value":-1149.963464,"marketCap":1025767410},{"date":"2024-06-21","value":-1071.6937,"marketCap":955950780},{"date":"2024-06-28","value":-20.920777,"marketCap":843170070},{"date":"2024-07-05","value":-17.85595,"marketCap":719648340},{"date":"2024-07-12","value":-19.45499,"marketCap":784094460},{"date":"2024-07-19","value":-19.85475,"marketCap":800205990},{"date":"2024-07-26","value":-19.988003,"marketCap":805576500},{"date":"2024-08-02","value":-19.988003,"marketCap":805576500},{"date":"2024-08-09","value":-19.959352,"marketCap":816317520},{"date":"2024-08-16","value":-18.777548,"marketCap":767982930},{"date":"2024-08-23","value":-19.040171,"marketCap":778723950},{"date":"2024-08-30","value":-17.989679,"marketCap":735759870},{"date":"2024-09-06","value":-18.12099,"marketCap":741130380},{"date":"2024-09-13","value":-16.676563,"marketCap":682054770},{"date":"2024-09-20","value":-18.252302,"marketCap":746500890},{"date":"2024-09-27","value":-16.939187,"marketCap":692795790},{"date":"2024-10-04","value":-21.797713,"marketCap":891504660},{"date":"2024-10-10","value":-17.989679,"marketCap":735759870},{"date":"2024-10-18","value":-21.403778,"marketCap":875393130},{"date":"2024-10-25","value":-19.040171,"marketCap":778723950},{"date":"2024-11-01","value":-22.979517,"marketCap":939839250},{"date":"2024-11-08","value":-23.636074,"marketCap":966691800},{"date":"2024-11-15","value":-28.100666,"marketCap":1149289140},{"date":"2024-11-22","value":-30.726897,"marketCap":1256699340},{"date":"2024-11-29","value":-35.031384,"marketCap":1229846790},{"date":"2024-12-06","value":-35.337335,"marketCap":1240587810},{"date":"2024-12-13","value":-30.74807,"marketCap":1079472510},{"date":"2024-12-20","value":-26.464757,"marketCap":929098230},{"date":"2024-12-27","value":-26.005831,"marketCap":912986700},{"date":"2025-01-03","value":-25.393929,"marketCap":891504660},{"date":"2025-01-10","value":-26.158806,"marketCap":918357210},{"date":"2025-01-17","value":-27.841536,"marketCap":977432820},{"date":"2025-01-24","value":-27.535585,"marketCap":966691800},{"date":"2025-01-28","value":-26.923684,"marketCap":945209760},{"date":"2025-02-07","value":-25.087978,"marketCap":880763640},{"date":"2025-02-14","value":-23.252272,"marketCap":816317520},{"date":"2025-02-21","value":-24.170125,"marketCap":848540580},{"date":"2025-02-28","value":-19.733836,"marketCap":692795790},{"date":"2025-03-05","value":-25.087978,"marketCap":880763640}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":18,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.845031,"marketCap":619350570},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.262406,"marketCap":620432375},{"symbol":"00610","name":"惠記集團","value":-0.327996,"marketCap":515530600},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.967513,"marketCap":158672119},{"symbol":"01220","name":"志道國際","value":-1.831273,"marketCap":184140000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.754727,"marketCap":113553244407},{"symbol":"02355","name":"寶業集團","value":4.209754531650486,"marketCap":2509427215},{"symbol":"09893","name":"比優集團","value":14.06049567036835,"marketCap":1779362426},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":12.194002,"marketCap":2925658032},{"symbol":"03311","name":"中國建築國際","value":5.742426,"marketCap":58134096348},{"symbol":"01800","name":"中國交通建設","value":5.696820805244795,"marketCap":144520174414},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5908793751695987,"marketCap":71360826},{"symbol":"00552","name":"中國通信服務","value":8.19161291993866,"marketCap":32205985560},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中國中鐵","value":4.501491,"marketCap":144672878763.95},{"symbol":"01727","name":"河北建設","value":4.989411306567315,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.214487960231777,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.279356,"marketCap":12783743536.9},{"symbol":"01618","name":"中國中冶","value":8.191542816092547,"marketCap":64126507509},{"symbol":"01751","name":"景聯集團","value":20.326063,"marketCap":123379200},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":131.1066641752519,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-15.596202,"marketCap":34904301},{"symbol":"01690","name":"立基工程控股","value":18.678512,"marketCap":106915800},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.35652245109449815,"marketCap":33971220},{"symbol":"02163","name":"遠大住工","value":-0.501765156429445,"marketCap":312088960},{"symbol":"02386","name":"中石化煉化工程","value":10.400994996804151,"marketCap":25947497900},{"symbol":"03996","name":"中國能源建設","value":9.869252179170777,"marketCap":89727985558},{"symbol":"00586","name":"海螺創業","value":6.390797472288835,"marketCap":12454685360},{"symbol":"01599","name":"城建設計","value":2.750643111472474,"marketCap":1996031600},{"symbol":"02221","name":"創業集團控股","value":-28.360531,"marketCap":157400949},{"symbol":"03822","name":"三和建築集團-新","value":-436.030534,"marketCap":57120000},{"symbol":"02942","name":"三和建築集團","value":-436.030534,"marketCap":57120000},{"symbol":"08268","name":"智城發展控股","value":-10.087769,"marketCap":250560000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.459196911993249,"marketCap":10381800000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.539058,"marketCap":162543814},{"symbol":"01499","name":"歐科雲鏈","value":-23.864174,"marketCap":837799560},{"symbol":"02153","name":"達豐設備","value":-11.578383566220962,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.773383,"marketCap":225556650},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.263806,"marketCap":2565000000},{"symbol":"01662","name":"義合控股","value":29.522936,"marketCap":1320000000},{"symbol":"02941","name":"義合控股(四千)","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建設","value":-27.23142171306543,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.730568,"marketCap":55397400},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.793302988601684,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":46.639232,"marketCap":68000000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.77974,"marketCap":177600000},{"symbol":"08023","name":"鄺文記","value":15.140945,"marketCap":167284320},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.820969,"marketCap":49600000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-28.530458915005834,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-94.249649,"marketCap":67200000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.643917,"marketCap":34400000},{"symbol":"01647","name":"雄岸科技","value":19.514673018330022,"marketCap":99188320},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.751304,"marketCap":76500000},{"symbol":"08460","name":"基地錦標集團","value":-0.511291,"marketCap":11509680},{"symbol":"01693","name":"璋利國際","value":4.874634869188889,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":30.212795109025414,"marketCap":70561470},{"symbol":"02863","name":"高豐集團控股","value":-43.305625,"marketCap":273388410},{"symbol":"01552","name":"BHCC HOLDING","value":9.905885218601732,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.782013,"marketCap":44545600},{"symbol":"08275","name":"中國新消費集團","value":18.814091,"marketCap":155517273},{"symbol":"08373","name":"靛藍星","value":1.4196093786676716,"marketCap":23200000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.403146570306763,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.086005436714593,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":11.870694,"marketCap":44800000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21302857607834258,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":197.940726,"marketCap":6071040000},{"symbol":"06829","name":"龍升集團控股","value":57.40458,"marketCap":270720000},{"symbol":"01183","name":"澳能建設","value":-17.23312782716948,"marketCap":617011474},{"symbol":"08532","name":"寶發控股","value":18.697744,"marketCap":47529664},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.402119,"marketCap":12980000},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.22688151539166,"marketCap":1722219230},{"symbol":"01735","name":"中環新能源","value":373.286964,"marketCap":33918720000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6297358910799375,"marketCap":80000000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-25.113644,"marketCap":359100000},{"symbol":"01582","name":"華營建築","value":3.693296,"marketCap":230000000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-1.967335,"marketCap":89279624},{"symbol":"01783","name":"晉景新能","value":-129.828539,"marketCap":10695534725},{"symbol":"01615","name":"奧邦建築","value":218.90074608768256,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.420087,"marketCap":30396960},{"symbol":"01796","name":"METASPACEX","value":-57.386286,"marketCap":835200000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-2.053256,"marketCap":18579912},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2357653806019,"marketCap":138667200},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.201799902895135,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":131.889383,"marketCap":682000000},{"symbol":"01903","name":"JBB BUILDERS","value":23.861922699792043,"marketCap":315000000},{"symbol":"00924","name":"坤集團","value":135.7642718791618,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.899856,"marketCap":83000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.9083445417332,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.686054723917541,"marketCap":6090300000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":16.305852116424095,"marketCap":146000000},{"symbol":"01870","name":"益美國際控股","value":61.073237,"marketCap":904800000},{"symbol":"01427","name":"中國天保集團","value":-9.78889353437008,"marketCap":219484000},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":5.9708441850807406,"marketCap":115200000},{"symbol":"01802","name":"文業集團","value":-0.31049647746570197,"marketCap":26730000},{"symbol":"09929","name":"澳達控股","value":-5.929648,"marketCap":118000000},{"symbol":"01343","name":"偉源控股","value":43.426257267953666,"marketCap":80864000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4440386960056812,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":109.52381,"marketCap":460000000},{"symbol":"02520","name":"山西安裝","value":16.490730164319398,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":98.65507,"marketCap":2450000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.696566473801106,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.940778,"marketCap":188000000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.467513,"marketCap":222400000},{"symbol":"01413","name":"鑄帝控股","value":33.954155,"marketCap":94800000},{"symbol":"02195","name":"盈匯企業控股","value":-1.84642,"marketCap":77523809},{"symbol":"02433","name":"中天湖南集團","value":13.07003394790198,"marketCap":68544000},{"symbol":"02442","name":"怡俊集團控股","value":36.575527,"marketCap":489600000},{"symbol":"02503","name":"中深建業","value":33.32197658225422,"marketCap":759844800},{"symbol":"02515","name":"天津建發","value":2.763552527010395,"marketCap":97107637},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.198888038245011,"marketCap":224000000},{"symbol":"08629","name":"集信國控","value":18.838294311208998,"marketCap":328772010},{"symbol":"09639","name":"榮利營造","value":5.150025,"marketCap":420000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504903272","title":"加密貨幣概念股普漲 歐科雲鏈漲逾8%新火科技控股漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903272","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903272?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:25","pubTimestamp":1737084300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　加密货币概念股早盘普涨，欧科云链（01499）上涨8.28%，报0.183港元；新火科技控股（01611）上涨5.91%，报1.97港元；OSL集团（00863）上涨2.46%，报7.90港元；博雅互动（00434）上涨2.33%，报5.27港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffyqz5959269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EZBC","GBTC","LTC.USD.HKCC","APT.USD.HKCC","ATOM.USD.HKCC","BK4588","LINK.USD.HKCC","01611","DEFI","MATIC.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","DOT.USD.CC","USDT.USD.CC","01499","AVAX.USD.HKCC","BITO","TON.USD.CC","BK4585","BK1511","MATIC.USD.HKCC","APT.USD.CC","BK4601","BRRR","SNX.USD.HKCC","DYDX.USD.HKCC","BTCW","LDO.USD.HKCC","BK4594","AVAX.USD.CC","COMP.USD.CC","BK1167","DOT.USD.HKCC","UNI.USD.CC","TON.USD.HKCC","SNX.USD.CC","BK1148","FBTC","MKR.USD.CC","BTCO","BK1612","RNDR.USD.HKCC","HODL"],"gpt_icon":0},{"id":"2504903020","title":"歐科雲鏈盤中異動 早盤股價大漲7.10%報0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:11","pubTimestamp":1737083518,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时11分，欧科云链股票出现波动，股价快速拉升7.10%。截至发稿，该股报0.181港元/股，成交量21万股，换手率0.00%，振幅7.10%。资金方面，该股资金流入2.147万港元，流出0港元。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，新福港、中国新消费集团、志道国际涨幅较大，振幅较大的相关个股有志道国际、中国供应链产业、中国新消费集团，振幅分别为17.78%、11.76%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111158a2250b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111158a2250b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","BK1511","01499"],"gpt_icon":0},{"id":"2504032549","title":"歐科雲鏈(01499)股價上升7.101%，現價港幣$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2504032549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504032549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:11","pubTimestamp":1737083460,"startTime":"0","endTime":"0","summary":"[上升股]欧科云链(01499) 股价在上午11:11比前收市价上升7.101%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.169。总成交量为21万股，总成交金额为港币$3.716万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01499","BK1612","BK1511"],"gpt_icon":0},{"id":"2504908481","title":"【港股異動 | 加密貨幣概念股普漲 】加密貨幣概念股早盤普漲。截至發稿，新火科技控股(01611.HK)漲5.38%，報1.96港元；歐科雲鏈(01499.HK)漲4.73%，報0.177港元；OSL集團(00863.HK)漲2.46%，報7.9港元；博雅互動(00434.HK)漲2.14%，報5.26港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908481","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908481?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:08","pubTimestamp":1737083321,"startTime":"0","endTime":"0","summary":"加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17110847542550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HODL","BTCO","00434","BTCW","DEFI","BK4588","GBTC","BK4594","01499","BK1131","BITO","BK4585","BK1612","BK1167","BK1148","01611","BK4601","FBTC","BK1531","EZBC","BK1511","00863","BK1104","BRRR","BK1526"],"gpt_icon":0},{"id":"2504088119","title":"港股異動 | 加密貨幣概念股普漲 新火科技控股(01611)漲超5% 比特幣一度突破10.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088119","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504088119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:59","pubTimestamp":1737082754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股早盘普涨。截至发稿，新火科技控股涨5.38%，报1.96港元；欧科云链涨4.73%，报0.177港元；OSL集团涨2.46%，报7.9港元；博雅互动涨2.14%，报5.26港元。消息面上，今早比特币一度突破102000美元/枚，续创1月7日以来新高。另值得注意的是，美东时间1月20日，美国候任总统特朗普即将正式就任美国第47任总统。而比特币在2025年的前景将部分取决于特朗普在多大程度上兑现他的加密承诺，其中包括建立一个全国性的比特币储备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1611","BTCO","01499","FBTC","00863","BK1612","GBTC","BK4601","09439","BITO","BK1531","BK4585","09008","BTCW","03439","83042","DEFI","BRRR","00434","01611","BK1526","EZBC","HODL","BK4588","03008","09042","BK1511","03042","BK1131","BK4594","BK1104","BK1167"],"gpt_icon":0},{"id":"2503582435","title":"歐科雲鏈1月13日收盤下跌1.75%，成交11.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759160,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。欧科云链收报0.168港元/股，下跌1.75%，成交量67万股，成交额11.36万港元，振幅1.75%。最近一个月来，欧科云链累计跌幅16.42%，今年来累计涨幅1.2%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，欧科云链实现营业总收入1.77亿元，同比增长58.42%；归母净利润-306.25万元，同比增长63.04%；毛利率21.55%，资产负债率76.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317084498648606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317084498648606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1148","BK1612"],"gpt_icon":0},{"id":"2501792461","title":"歐科雲鏈盤中異動 股價大跌6.49%報0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:07","pubTimestamp":1736312860,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时07分，欧科云链股票出现波动，股价快速下挫6.49%。截至发稿，该股报0.173港元/股，成交量14万股，换手率0.00%，振幅3.78%。资金方面，该股资金流入2.34万港元，流出1730港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、中国天保集团、上谕集团涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、中庆股份，振幅分别为26.09%、22.86%、22.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130740a219b1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130740a219b1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01499","BK1612","BK1148"],"gpt_icon":0},{"id":"2501703814","title":"歐科雲鏈盤中異動 大幅拉昇5.42%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:51","pubTimestamp":1736142711,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时51分，欧科云链股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.175港元/股，成交量23万股，换手率0.00%，振幅9.04%。资金方面，该股资金流入1.951万港元，流出1.478万港元。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，雄岸科技、上谕集团、高原之宝涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135151aba0074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135151aba0074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1148","BK1511","BK1612"],"gpt_icon":0},{"id":"2500161001","title":"歐科雲鏈（01499.HK）1月3日收盤下跌0.6%，成交4990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:53","pubTimestamp":1735894430,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。欧科云链收报0.166港元/股，下跌0.6%，成交量3万股，成交额4990港元，振幅0.6%。最近一个月来，欧科云链累计跌幅28.33%，今年来累计涨幅0.6%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，欧科云链实现营业总收入1.77亿元，同比增长58.42%；归母净利润-306.25万元，同比增长63.04%；毛利率21.55%，资产负债率76.07%。资料显示，欧科云链控股有限公司是香港主板上市公司,股票代码:1499.HK。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165347091028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01499","BK1612","BK1511"],"gpt_icon":0},{"id":"2500690259","title":"歐科雲鏈盤中異動 早盤股價大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690259?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:47","pubTimestamp":1735782473,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时47分，欧科云链股票出现异动，股价急速跳水6.02%。截至发稿，该股报0.156港元/股，成交量10万股，换手率0.00%，振幅0.00%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、中国绿地博大绿泽、中国天保集团涨幅较大，振幅较大的相关个股有宏强控股、汇隆控股、青建国际，振幅分别为191.30%、25.71%、19.81%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094753a21225f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094753a21225f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","BK1511","01499"],"gpt_icon":0},{"id":"2495659865","title":"歐科雲鏈盤中異動 股價大跌5.29%報0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:53","pubTimestamp":1735538034,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时53分，欧科云链股票出现异动，股价大幅跳水5.29%。截至发稿，该股报0.161港元/股，成交量14万股，换手率0.00%，振幅5.29%。资金方面，该股资金流入4980港元，流出1.667万港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，瑞安建业、仁德资源、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、建鹏控股，振幅分别为21.21%、19.57%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135354985491f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135354985491f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","BK1511","01499"],"gpt_icon":0},{"id":"2494840941","title":"歐科雲鏈盤中異動 早盤股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:28","pubTimestamp":1735270087,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时28分，欧科云链股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.160港元/股，成交量21万股，换手率0.00%，振幅2.33%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，HPC HOLDINGS、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、HPC HOLDINGS、远大中国，振幅分别为21.59%、17.65%、16.51%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112807a20b4586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112807a20b4586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2493535367","title":"歐科雲鏈委任梁靜妍為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493535367","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493535367?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952493,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨欧科云链(01499.HK)公告，梁静妍女士已获委任为非执行董事，自2024年12月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191459ab8dd861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191459ab8dd861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1612","BK1148","BK1511"],"gpt_icon":0},{"id":"2493753834","title":"歐科雲鏈(01499)：梁靜妍已獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753834","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753834?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧科云链(01499)发布公告，梁静妍已获委任为非执行董事，自2024年12月23日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2492456335","title":"歐科雲鏈盤中異動 早盤快速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:25","pubTimestamp":1734661514,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时25分，欧科云链股票出现异动，股价大幅下挫5.68%。截至发稿，该股报0.166港元/股，成交量82万股，换手率0.02%，振幅5.68%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，靛蓝星(旧)、简朴新生活、宝发控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国新消费集团、伟鸿集团控股，振幅分别为22.22%、17.65%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010251495ea86e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010251495ea86e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1148","BK1612","BK1511"],"gpt_icon":0},{"id":"2492146187","title":"歐科雲鏈盤中異動 下午盤快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:28","pubTimestamp":1734593335,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时28分，欧科云链股票出现异动，股价快速跳水5.35%。截至发稿，该股报0.177港元/股，成交量131万股，换手率0.02%，振幅4.81%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.10%。其相关个股中，德益控股、伟鸿集团控股、濠江机电涨幅较大，振幅较大的相关个股有德益控股、伟鸿集团控股、远大中国，振幅分别为54.66%、16.28%、14.85%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152855984ccca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219152855984ccca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01499","BK1148","BK1511"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":143}]}}