港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤醫療

4.160

+0.0801.96%

成交量：508.35萬

成交額：2,113.54萬

市值：53.94億

市盈率：19.02

高：4.190

開：4.140

低：4.110

收：4.080

資料載入中...

總覽公司新聞資訊公告

南向資金11月5日淨買入華潤醫療18.50萬股連續7日增持

【券商聚焦】天風證券維持華潤醫療(01515)“買入”評級指其市場規模領先並具有良好的增長潛力

華潤醫療(01515)上漲5.06%，報4.15元/股

華潤醫療盤中異動早盤股價大漲5.06%

華潤醫療10月29日遭主力拋售150萬元環比增加240.91%

南向資金10月25日淨賣出華潤醫療10.75萬股連續3日減持

華潤醫療器械轉讓上海華藤生物科技40%股權，底價240萬元

華潤醫療(01515)出現大手成交79.05萬股，成交價$3.89，涉資307.504萬

阿斯达克财经

華潤醫療(01515)出現大手成交100萬股，成交價$3.885，涉資388.5萬

阿斯达克财经

華潤醫療10月17日主力資金流出107萬元連續5日減倉

華潤醫療10月15日遭主力拋售424萬元環比增加715.38%

華潤醫療盤中異動下午盤大幅下跌5.08%報3.920港元

華潤醫療(01515)下跌5.16%，報4.04元/股

華潤醫療盤中異動股價大跌5.16%報4.040港元

華潤醫療(01515)出現大手賣出110萬股，成交價$4.26，涉資468.6萬

阿斯达克财经

華潤醫療盤中異動股價大漲5.19%報4.260港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01515/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"華潤醫療","latestPrice":4.16,"timestamp":1741248512026,"preClose":4.08,"halted":0,"volume":5083500,"delay":0,"changeRate":0.019608,"change":0.08,"floatShares":1296676516,"shares":1296676516,"eps":0.24675594,"lyrEps":0.218661,"pbRate":0.81,"amount":21135382,"amplitude":0.019608,"volumeRatio":0.833702,"dividePrice":0.118014,"prevYearClose":3.98,"fiveDayClose":4.28,"twentyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"3.04%","roe":"4.82%","lyrEps":0.218661,"volumeRatio":0.833702,"shares":1296676516,"dividePrice":0.118014,"high":4.19,"amplitude":0.019608,"preClose":4.08,"low":4.11,"week52Low":3.011,"pbRate":"0.81","psRate":"0.50","week52High":5.01,"institutionHeld":0,"latestPrice":4.16,"committee":0.790795,"eps":0.2186611648066401,"divideRate":0.028384,"volume":5083500,"delay":0,"ttmEps":0.24675593757771697,"open":4.14,"prevYearClose":3.98,"prevWeekClose":4.11,"prevMonthClose":4.11,"prevQuarterClose":3.98,"fiveDayClose":4.28,"twentyDayClose":3.97,"sixtyDayClose":3.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"01515","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-07","symbol":"01515","amount":0.06,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润医疗","recordDate":"2024-07-19","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-19"},{"date":"2024-03-19","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-02","value":0.05,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2025-03-05","current":16.822711,"percent":0.52319,"low":8.775365,"twenty":12.632533,"median":16.649376,"eighty":22.380645,"high":62.389669,"avg":19.989122,"sd":11.327602,"marketCap":5290440185},"quantilePoints":[{"date":"2020-03-06","current":12.123325,"twenty":11.937565,"median":12.423652,"eighty":12.846016,"marketCap":5601642549},{"date":"2020-03-13","current":10.298883,"twenty":11.733284,"median":12.389048,"eighty":12.810851,"marketCap":4706935753},{"date":"2020-03-20","current":9.442676,"twenty":11.461926,"median":12.198123,"eighty":12.775385,"marketCap":4253098972},{"date":"2020-03-27","current":10.90222,"twenty":11.208855,"median":12.123325,"eighty":12.764516,"marketCap":4655068692},{"date":"2020-04-03","current":12.378983,"twenty":11.245502,"median":12.174084,"eighty":12.749041,"marketCap":5290440185},{"date":"2020-04-09","current":13.229409,"twenty":11.282586,"median":12.213274,"eighty":12.777343,"marketCap":5692409905},{"date":"2020-04-17","current":12.988348,"twenty":11.402813,"median":12.372545,"eighty":12.94754,"marketCap":5562742253},{"date":"2020-04-24","current":12.488037,"twenty":11.444528,"median":12.421851,"eighty":12.94754,"marketCap":5342307245},{"date":"2020-04-29","current":11.9947,"twenty":11.470624,"median":12.405449,"eighty":12.909973,"marketCap":5134839003},{"date":"2020-05-08","current":12.260996,"twenty":11.519839,"median":12.366107,"eighty":12.867233,"marketCap":5251539889},{"date":"2020-05-15","current":12.096884,"twenty":11.634253,"median":12.29043,"eighty":12.841305,"marketCap":5160772533},{"date":"2020-05-22","current":11.251612,"twenty":11.634253,"median":12.249022,"eighty":12.800334,"marketCap":4784736344},{"date":"2020-05-29","current":10.689206,"twenty":11.408626,"median":12.213274,"eighty":12.773427,"marketCap":4538367806},{"date":"2020-06-05","current":15.584224,"twenty":11.342699,"median":12.214208,"eighty":12.841305,"marketCap":6664917292},{"date":"2020-06-12","current":13.159913,"twenty":11.408626,"median":12.255009,"eighty":12.951813,"marketCap":5627576079},{"date":"2020-06-19","current":13.62024,"twenty":11.431717,"median":12.307577,"eighty":13.035228,"marketCap":5835044322},{"date":"2020-06-26","current":13.087281,"twenty":11.461926,"median":12.378983,"eighty":13.181811,"marketCap":5601642549},{"date":"2020-07-03","current":14.549296,"twenty":11.498628,"median":12.421851,"eighty":13.212982,"marketCap":6237014041},{"date":"2020-07-10","current":15.790128,"twenty":11.572118,"median":12.429429,"eighty":13.290529,"marketCap":6833485239},{"date":"2020-07-17","current":16.004397,"twenty":11.69696,"median":12.457444,"eighty":13.365588,"marketCap":6937219360},{"date":"2020-07-24","current":15.827027,"twenty":11.701678,"median":12.510229,"eighty":13.555868,"marketCap":6833485239},{"date":"2020-07-31","current":16.510948,"twenty":11.713389,"median":12.585654,"eighty":13.791793,"marketCap":7170621133},{"date":"2020-08-07","current":18.551071,"twenty":11.727803,"median":12.61016,"eighty":14.036696,"marketCap":8065327929},{"date":"2020-08-14","current":17.255145,"twenty":11.755879,"median":12.696162,"eighty":14.540362,"marketCap":7520723792},{"date":"2020-08-21","current":16.584892,"twenty":11.776024,"median":12.726447,"eighty":15.257884,"marketCap":7261388489},{"date":"2020-08-28","current":19.877964,"twenty":11.823838,"median":12.757023,"eighty":15.747824,"marketCap":7079853777},{"date":"2020-09-04","current":18.79491,"twenty":11.86336,"median":12.805592,"eighty":15.82618,"marketCap":6716784352},{"date":"2020-09-11","current":18.013653,"twenty":11.891975,"median":12.884928,"eighty":16.017335,"marketCap":6444482284},{"date":"2020-09-18","current":18.343246,"twenty":11.906987,"median":12.951941,"eighty":16.454425,"marketCap":6626016996},{"date":"2020-09-25","current":17.187514,"twenty":11.921744,"median":13.028828,"eighty":16.633133,"marketCap":6159213451},{"date":"2020-09-30","current":18.186294,"twenty":11.929029,"median":13.035721,"eighty":16.738734,"marketCap":6548216405},{"date":"2020-10-09","current":16.792132,"twenty":11.951944,"median":13.159913,"eighty":16.988097,"marketCap":6133279920},{"date":"2020-10-16","current":16.479381,"twenty":11.963364,"median":13.2076,"eighty":16.904329,"marketCap":6016579034},{"date":"2020-10-23","current":17.056712,"twenty":11.979952,"median":13.229409,"eighty":16.988097,"marketCap":6237014041},{"date":"2020-10-30","current":16.309514,"twenty":11.985203,"median":13.230183,"eighty":16.922412,"marketCap":5964711973},{"date":"2020-11-06","current":16.997163,"twenty":11.9913,"median":13.339282,"eighty":17.011835,"marketCap":6288881102},{"date":"2020-11-13","current":18.873777,"twenty":11.999894,"median":13.365737,"eighty":17.053512,"marketCap":6989086421},{"date":"2020-11-20","current":20.670047,"twenty":12.057171,"median":13.440125,"eighty":17.17365,"marketCap":7702258505},{"date":"2020-11-27","current":20.369674,"twenty":12.09535,"median":13.62024,"eighty":17.361167,"marketCap":7572590853},{"date":"2020-12-04","current":19.80859,"twenty":12.106648,"median":13.777632,"eighty":17.500085,"marketCap":7416989671},{"date":"2020-12-11","current":19.682533,"twenty":12.118043,"median":13.855997,"eighty":17.693047,"marketCap":7352155845},{"date":"2020-12-18","current":20.517107,"twenty":12.122515,"median":14.17848,"eighty":17.820191,"marketCap":7676324974},{"date":"2020-12-24","current":21.223018,"twenty":12.131232,"median":14.490607,"eighty":17.942024,"marketCap":7948627043},{"date":"2020-12-31","current":23.048517,"twenty":12.1477,"median":14.583608,"eighty":18.128367,"marketCap":8635865596},{"date":"2021-01-08","current":23.082891,"twenty":22.527152,"median":23.071876,"eighty":23.250153,"marketCap":8726632952},{"date":"2021-01-15","current":22.257011,"twenty":22.29525,"median":22.866444,"eighty":23.115565,"marketCap":8402463823},{"date":"2021-01-22","current":25.187126,"twenty":22.32969,"median":23.048517,"eighty":23.587804,"marketCap":9504638862},{"date":"2021-01-29","current":26.037084,"twenty":22.573747,"median":23.116324,"eighty":25.532613,"marketCap":9906608582},{"date":"2021-02-05","current":26.571119,"twenty":22.76005,"median":23.378519,"eighty":26.466129,"marketCap":10049242999},{"date":"2021-02-11","current":26.567316,"twenty":22.781673,"median":24.872632,"eighty":26.569598,"marketCap":10062209764},{"date":"2021-02-19","current":24.844666,"twenty":22.818496,"median":25.038533,"eighty":26.560014,"marketCap":9413871506},{"date":"2021-02-26","current":22.841592,"twenty":22.780053,"median":24.602579,"eighty":26.503872,"marketCap":8635865596},{"date":"2021-03-05","current":22.589551,"twenty":22.780053,"median":24.09815,"eighty":26.347827,"marketCap":8519164710},{"date":"2021-03-12","current":22.078076,"twenty":22.503306,"median":23.809426,"eighty":26.13109,"marketCap":8311696467},{"date":"2021-03-19","current":22.602245,"twenty":22.503306,"median":23.33863,"eighty":25.947639,"marketCap":8506197944},{"date":"2021-03-26","current":22.074295,"twenty":22.323725,"median":23.116324,"eighty":25.580269,"marketCap":8130161755},{"date":"2021-04-01","current":22.873603,"twenty":22.257011,"median":23.060196,"eighty":25.541909,"marketCap":8402463823},{"date":"2021-04-09","current":22.048364,"twenty":22.112872,"median":23.024566,"eighty":25.521332,"marketCap":8117194990},{"date":"2021-04-16","current":21.544139,"twenty":21.990307,"median":22.909979,"eighty":25.484147,"marketCap":7961593808},{"date":"2021-04-23","current":23.065378,"twenty":21.927981,"median":22.841592,"eighty":25.30518,"marketCap":8545098240},{"date":"2021-04-30","current":23.493541,"twenty":21.990307,"median":22.954572,"eighty":25.190795,"marketCap":8739599717},{"date":"2021-05-07","current":23.065238,"twenty":22.036493,"median":23.048517,"eighty":25.09797,"marketCap":8635865596},{"date":"2021-05-14","current":24.258534,"twenty":22.063923,"median":23.068627,"eighty":25.029635,"marketCap":9076735612},{"date":"2021-05-21","current":26.157353,"twenty":22.075807,"median":23.101843,"eighty":25.032601,"marketCap":9789907695},{"date":"2021-05-28","current":26.931351,"twenty":22.101274,"median":23.149756,"eighty":25.491969,"marketCap":10178910650},{"date":"2021-06-04","current":33.781454,"twenty":22.174129,"median":23.258126,"eighty":26.107589,"marketCap":12707429856},{"date":"2021-06-11","current":31.612096,"twenty":22.241535,"median":23.493541,"eighty":26.552712,"marketCap":11890523651},{"date":"2021-06-18","current":31.905307,"twenty":22.25869,"median":23.71712,"eighty":26.656367,"marketCap":11903490416},{"date":"2021-06-25","current":36.098655,"twenty":22.276472,"median":23.814315,"eighty":27.175423,"marketCap":13459502236},{"date":"2021-07-02","current":31.00582,"twenty":22.320742,"median":23.888506,"eighty":28.073646,"marketCap":11540420992},{"date":"2021-07-09","current":28.247082,"twenty":22.335656,"median":23.988734,"eighty":28.247082,"marketCap":10503079779},{"date":"2021-07-16","current":26.887591,"twenty":22.354509,"median":24.309513,"eighty":28.345134,"marketCap":9997375938},{"date":"2021-07-23","current":26.471654,"twenty":22.359572,"median":24.392738,"eighty":28.247082,"marketCap":9841774756},{"date":"2021-07-30","current":25.027363,"twenty":22.481745,"median":24.377278,"eighty":28.220997,"marketCap":9336070915},{"date":"2021-08-06","current":25.157633,"twenty":22.485604,"median":24.361818,"eighty":28.158671,"marketCap":9362004445},{"date":"2021-08-13","current":24.671042,"twenty":22.589551,"median":24.415641,"eighty":28.073646,"marketCap":9193436498},{"date":"2021-08-20","current":22.123966,"twenty":22.589551,"median":24.360492,"eighty":27.770696,"marketCap":8220929111},{"date":"2021-08-27","current":17.730306,"twenty":22.464632,"median":24.179736,"eighty":27.580565,"marketCap":8571031770},{"date":"2021-09-03","current":18.500669,"twenty":22.320742,"median":24.09815,"eighty":27.550292,"marketCap":8947067960},{"date":"2021-09-10","current":17.864846,"twenty":22.13607,"median":23.977857,"eighty":27.398408,"marketCap":8661799126},{"date":"2021-09-17","current":17.435023,"twenty":22.048364,"median":23.87528,"eighty":27.268785,"marketCap":8428397354},{"date":"2021-09-24","current":16.461776,"twenty":21.891132,"median":23.795388,"eighty":27.217182,"marketCap":7961593808},{"date":"2021-09-30","current":16.887852,"twenty":21.811022,"median":23.71712,"eighty":27.117707,"marketCap":8194995581},{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-05","current":16.822711,"twenty":12.632533,"median":16.649376,"eighty":22.380645,"marketCap":5290440185}],"customCompares":[{"symbol":"01515","name":"華潤醫療","items":[{"date":"2020-03-06","value":12.123325,"marketCap":5601642549},{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-05","value":16.822711,"marketCap":5290440185}]},{"symbol":"06078","name":"海吉亞醫療","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-05","value":11.865918,"marketCap":9326958888}]},{"symbol":"02453","name":"美中嘉和","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-05","value":-14.126981,"marketCap":5451335345}]},{"symbol":"02219","name":"朝聚眼科","items":[{"date":"2021-07-09","value":68.733665,"marketCap":10230000000},{"date":"2021-07-16","value":68.457923,"marketCap":10188750000},{"date":"2021-07-23","value":64.861114,"marketCap":9652500000},{"date":"2021-07-30","value":68.242281,"marketCap":10189800000},{"date":"2021-08-06","value":62.706847,"marketCap":9340650000},{"date":"2021-08-13","value":59.49045,"marketCap":8873617500},{"date":"2021-08-20","value":51.000798,"marketCap":7585740000},{"date":"2021-08-27","value":40.998471,"marketCap":8066925000},{"date":"2021-09-03","value":36.667943,"marketCap":7217775000},{"date":"2021-09-10","value":36.143598,"marketCap":7132860000},{"date":"2021-09-17","value":29.813416,"marketCap":5866211250},{"date":"2021-09-24","value":30.446667,"marketCap":5993583750},{"date":"2021-09-30","value":32.60219,"marketCap":6439387500},{"date":"2021-10-08","value":32.567849,"marketCap":6432311250},{"date":"2021-10-15","value":31.435612,"marketCap":6212947500},{"date":"2021-10-22","value":31.958042,"marketCap":6361548750},{"date":"2021-10-29","value":29.221974,"marketCap":5802525000},{"date":"2021-11-05","value":25.616108,"marketCap":5094900000},{"date":"2021-11-12","value":25.72352,"marketCap":5137357500},{"date":"2021-11-19","value":30.053299,"marketCap":5993583750},{"date":"2021-11-26","value":27.170557,"marketCap":5420407500},{"date":"2021-12-03","value":22.907191,"marketCap":4578333750},{"date":"2021-12-10","value":23.539698,"marketCap":4712782500},{"date":"2021-12-17","value":22.105837,"marketCap":4422656250},{"date":"2021-12-24","value":21.16602,"marketCap":4238673750},{"date":"2021-12-31","value":22.530436,"marketCap":4521723750},{"date":"2022-01-07","value":20.386527,"marketCap":4075920000},{"date":"2022-01-14","value":20.801336,"marketCap":4167911250},{"date":"2022-01-21","value":19.027275,"marketCap":3821175000},{"date":"2022-01-28","value":15.154794,"marketCap":3035711250},{"date":"2022-02-04","value":16.575954,"marketCap":3318761250},{"date":"2022-02-11","value":16.154549,"marketCap":3240922500},{"date":"2022-02-18","value":16.988185,"marketCap":3424905000},{"date":"2022-02-25","value":16.841367,"marketCap":3403676250},{"date":"2022-03-04","value":15.679923,"marketCap":3170160000},{"date":"2022-03-11","value":13.530363,"marketCap":2731432500},{"date":"2022-03-18","value":12.282384,"marketCap":2469611250},{"date":"2022-03-25","value":13.267234,"marketCap":2667746250},{"date":"2022-04-01","value":13.892349,"marketCap":2766813750},{"date":"2022-04-08","value":14.561115,"marketCap":2901262500},{"date":"2022-04-14","value":13.660322,"marketCap":2717280000},{"date":"2022-04-22","value":13.376744,"marketCap":2611136250},{"date":"2022-04-29","value":14.035412,"marketCap":2710203750},{"date":"2022-05-06","value":12.45314,"marketCap":2384696250},{"date":"2022-05-13","value":12.190876,"marketCap":2292705000},{"date":"2022-05-20","value":12.912729,"marketCap":2462535000},{"date":"2022-05-27","value":12.069771,"marketCap":2299781250},{"date":"2022-06-02","value":12.190035,"marketCap":2335162500},{"date":"2022-06-10","value":13.611365,"marketCap":2589907500},{"date":"2022-06-17","value":13.849687,"marketCap":2632365000},{"date":"2022-06-24","value":17.058043,"marketCap":3255075000},{"date":"2022-06-30","value":17.644662,"marketCap":3361218750},{"date":"2022-07-08","value":16.401938,"marketCap":3127702500},{"date":"2022-07-15","value":15.544066,"marketCap":2936643750},{"date":"2022-07-22","value":15.608736,"marketCap":2950796250},{"date":"2022-07-29","value":14.20646,"marketCap":2688975000},{"date":"2022-08-05","value":14.542584,"marketCap":2745585000},{"date":"2022-08-12","value":14.111064,"marketCap":2667746250},{"date":"2022-08-19","value":14.064696,"marketCap":2632365000},{"date":"2022-08-26","value":14.901147,"marketCap":2766813750},{"date":"2022-09-02","value":14.233971,"marketCap":2986177500},{"date":"2022-09-09","value":13.543475,"marketCap":2830500000},{"date":"2022-09-16","value":13.567264,"marketCap":2809271250},{"date":"2022-09-23","value":12.543606,"marketCap":2547450000},{"date":"2022-09-30","value":12.902235,"marketCap":2625288750},{"date":"2022-10-07","value":13.215987,"marketCap":2688975000},{"date":"2022-10-14","value":12.514026,"marketCap":2519145000},{"date":"2022-10-21","value":12.387949,"marketCap":2476687500},{"date":"2022-10-28","value":10.104636,"marketCap":2016731250},{"date":"2022-11-04","value":10.674408,"marketCap":2151180000},{"date":"2022-11-11","value":10.89335,"marketCap":2214866250},{"date":"2022-11-18","value":11.524482,"marketCap":2335162500},{"date":"2022-11-25","value":10.49018,"marketCap":2108722500},{"date":"2022-12-02","value":11.938626,"marketCap":2441306250},{"date":"2022-12-09","value":15.017374,"marketCap":3099397500},{"date":"2022-12-16","value":14.983752,"marketCap":3085245000},{"date":"2022-12-23","value":14.360685,"marketCap":2957872500},{"date":"2022-12-30","value":14.358025,"marketCap":2993253750},{"date":"2023-01-06","value":16.664684,"marketCap":3509820000},{"date":"2023-01-13","value":18.593755,"marketCap":3991005000},{"date":"2023-01-20","value":18.821196,"marketCap":4005157500},{"date":"2023-01-27","value":19.74824,"marketCap":4203292500},{"date":"2023-02-03","value":19.249604,"marketCap":4118377500},{"date":"2023-02-10","value":18.134801,"marketCap":3856556250},{"date":"2023-02-17","value":20.457896,"marketCap":4309436250},{"date":"2023-02-24","value":19.690853,"marketCap":4097148750},{"date":"2023-03-03","value":20.747363,"marketCap":4344817500},{"date":"2023-03-10","value":18.893175,"marketCap":3927318750},{"date":"2023-03-17","value":18.037816,"marketCap":3785793750},{"date":"2023-03-24","value":17.399745,"marketCap":3693802500},{"date":"2023-03-31","value":17.452231,"marketCap":3743336250},{"date":"2023-04-06","value":16.341078,"marketCap":3502743750},{"date":"2023-04-14","value":19.128234,"marketCap":4104225000},{"date":"2023-04-21","value":17.917201,"marketCap":3842403750},{"date":"2023-04-28","value":18.200398,"marketCap":3874074000},{"date":"2023-05-05","value":18.104766,"marketCap":3860037500},{"date":"2023-05-12","value":17.66682,"marketCap":3740727250},{"date":"2023-05-19","value":17.817932,"marketCap":3719672500},{"date":"2023-05-25","value":14.380759,"marketCap":2989774500},{"date":"2023-06-02","value":15.155756,"marketCap":3140212500},{"date":"2023-06-09","value":14.638003,"marketCap":3028560500},{"date":"2023-06-16","value":15.219002,"marketCap":3133687500},{"date":"2023-06-23","value":14.622356,"marketCap":2994412500},{"date":"2023-06-30","value":15.946578,"marketCap":3236051250},{"date":"2023-07-07","value":14.397153,"marketCap":2915925750},{"date":"2023-07-14","value":16.129382,"marketCap":3312603000},{"date":"2023-07-21","value":15.557868,"marketCap":3180377250},{"date":"2023-07-28","value":17.142216,"marketCap":3500502750},{"date":"2023-08-04","value":16.603417,"marketCap":3396114000},{"date":"2023-08-11","value":15.260601,"marketCap":3103825500},{"date":"2023-08-18","value":14.853701,"marketCap":2999436750},{"date":"2023-08-25","value":14.777479,"marketCap":2985518250},{"date":"2023-09-01","value":11.604635,"marketCap":2943762750},{"date":"2023-09-08","value":12.353619,"marketCap":3096866250},{"date":"2023-09-15","value":12.120835,"marketCap":3062070000},{"date":"2023-09-22","value":11.937028,"marketCap":3002450000},{"date":"2023-09-29","value":11.185346,"marketCap":2818208750},{"date":"2023-10-06","value":11.001031,"marketCap":2770442500},{"date":"2023-10-13","value":10.691849,"marketCap":2688557500},{"date":"2023-10-20","value":10.490919,"marketCap":2633967500},{"date":"2023-10-27","value":11.175178,"marketCap":2804561250},{"date":"2023-11-03","value":11.254056,"marketCap":2831856250},{"date":"2023-11-10","value":10.876674,"marketCap":2736323750},{"date":"2023-11-17","value":11.585898,"marketCap":2941036250},{"date":"2023-11-24","value":11.757913,"marketCap":3009273750},{"date":"2023-12-01","value":11.948327,"marketCap":3070687500},{"date":"2023-12-08","value":11.624385,"marketCap":2975360850},{"date":"2023-12-15","value":11.00728,"marketCap":2833677000},{"date":"2023-12-22","value":11.014637,"marketCap":2833677000},{"date":"2023-12-29","value":11.530117,"marketCap":2982107700},{"date":"2024-01-05","value":11.165397,"marketCap":2867411250},{"date":"2024-01-12","value":10.923137,"marketCap":2806689600},{"date":"2024-01-19","value":10.253029,"marketCap":2630887350},{"date":"2024-01-26","value":9.976379,"marketCap":2549936970},{"date":"2024-02-02","value":9.487016,"marketCap":2421765535},{"date":"2024-02-09","value":9.572008,"marketCap":2455494860},{"date":"2024-02-16","value":10.016887,"marketCap":2570174565},{"date":"2024-02-23","value":10.228554,"marketCap":2610649755},{"date":"2024-03-01","value":10.644801,"marketCap":2718583595},{"date":"2024-03-08","value":10.824884,"marketCap":2765804650},{"date":"2024-03-15","value":10.543794,"marketCap":2691600135},{"date":"2024-03-22","value":9.918653,"marketCap":2529699375},{"date":"2024-03-28","value":10.694733,"marketCap":2651124945},{"date":"2024-04-05","value":10.347777,"marketCap":2563428700},{"date":"2024-04-12","value":10.314689,"marketCap":2556682835},{"date":"2024-04-19","value":9.724249,"marketCap":2408273805},{"date":"2024-04-26","value":10.199885,"marketCap":2522953510},{"date":"2024-05-03","value":10.795333,"marketCap":2668392540},{"date":"2024-05-10","value":10.715371,"marketCap":2654915810},{"date":"2024-05-17","value":10.594941,"marketCap":2621223985},{"date":"2024-05-24","value":10.237012,"marketCap":2526886875},{"date":"2024-05-31","value":9.353934,"marketCap":2311259195},{"date":"2024-06-07","value":9.884339,"marketCap":2439288130},{"date":"2024-06-14","value":8.93686,"marketCap":2203445355},{"date":"2024-06-21","value":8.106605,"marketCap":1994556040},{"date":"2024-06-28","value":8.10997,"marketCap":1994556040},{"date":"2024-07-05","value":8.495394,"marketCap":2088893150},{"date":"2024-07-12","value":8.537662,"marketCap":2102369880},{"date":"2024-07-19","value":8.263864,"marketCap":2034986230},{"date":"2024-07-26","value":8.096964,"marketCap":2001294405},{"date":"2024-08-02","value":8.01985,"marketCap":1981079310},{"date":"2024-08-09","value":7.966753,"marketCap":1981079310},{"date":"2024-08-16","value":8.126182,"marketCap":2021509500},{"date":"2024-08-23","value":7.768301,"marketCap":1940649120},{"date":"2024-08-30","value":8.739372,"marketCap":2061939690},{"date":"2024-09-06","value":8.392609,"marketCap":1981079310},{"date":"2024-09-13","value":7.899455,"marketCap":1859788740},{"date":"2024-09-20","value":7.852365,"marketCap":1859788740},{"date":"2024-09-27","value":9.190298,"marketCap":2189761298},{"date":"2024-10-04","value":10.076822,"marketCap":2390086465},{"date":"2024-10-10","value":9.523099,"marketCap":2245023413},{"date":"2024-10-18","value":8.840166,"marketCap":2072329305},{"date":"2024-10-25","value":8.840726,"marketCap":2072329305},{"date":"2024-11-01","value":8.48138,"marketCap":1989436132},{"date":"2024-11-08","value":8.753851,"marketCap":2037790483},{"date":"2024-11-15","value":8.671015,"marketCap":2003251661},{"date":"2024-11-22","value":8.496504,"marketCap":1961805075},{"date":"2024-11-29","value":8.680947,"marketCap":2003251661},{"date":"2024-12-06","value":8.701442,"marketCap":2003251661},{"date":"2024-12-13","value":8.469121,"marketCap":1947989546},{"date":"2024-12-20","value":8.485672,"marketCap":1941081782},{"date":"2024-12-27","value":8.49226,"marketCap":1941081782},{"date":"2025-01-03","value":8.393377,"marketCap":1920358489},{"date":"2025-01-10","value":7.970699,"marketCap":1816742024},{"date":"2025-01-17","value":8.267096,"marketCap":1885819667},{"date":"2025-01-24","value":9.028151,"marketCap":2072329305},{"date":"2025-01-28","value":9.045151,"marketCap":2086144833},{"date":"2025-02-07","value":9.393474,"marketCap":2155222477},{"date":"2025-02-14","value":9.415961,"marketCap":2155222477},{"date":"2025-02-21","value":9.364601,"marketCap":2155222477},{"date":"2025-02-28","value":9.184769,"marketCap":2106868126},{"date":"2025-03-05","value":9.170155,"marketCap":2106868126}]}],"industryCompare":{"bkCode":"BK1209","name":"保健護理機構","current":24.594318,"rank":14,"totalCount":17,"items":[{"symbol":"00383","name":"天安卓健","value":24.682946,"marketCap":781067129},{"symbol":"08143","name":"金威醫療","value":-15.161631,"marketCap":35584349},{"symbol":"01515","name":"華潤醫療","value":16.82271059003942,"marketCap":5290440185},{"symbol":"00722","name":"聯合醫務","value":7.916462,"marketCap":339798286},{"symbol":"02120","name":"康寧醫院","value":6.832483483218922,"marketCap":679225872},{"symbol":"01526","name":"瑞慈醫療","value":5.471388614388841,"marketCap":1908388800},{"symbol":"03689","name":"康華醫療","value":12.535745429844695,"marketCap":682163760},{"symbol":"01518","name":"新世紀醫療","value":6.7019959229336274,"marketCap":618476160},{"symbol":"08405","name":"恆智控股","value":10.432022,"marketCap":276000000},{"symbol":"03309","name":"希瑪醫療","value":33.277163,"marketCap":2096561096},{"symbol":"02189","name":"嘉濤(香港)控股","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"海吉亞醫療","value":11.865918101167114,"marketCap":9326958888},{"symbol":"09906","name":"宏力醫療管理","value":25.453585232432157,"marketCap":930000000},{"symbol":"02135","name":"瑞麗醫美","value":-1.7837587145312517,"marketCap":60721429},{"symbol":"02219","name":"朝聚眼科","value":9.170155119129712,"marketCap":2106868126},{"symbol":"02279","name":"雍禾醫療","value":-1.019237014501405,"marketCap":500258416},{"symbol":"02453","name":"美中嘉和","value":-14.126981223305169,"marketCap":5451335345}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01515\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481952836","title":"南向資金11月5日淨買入華潤醫療18.50萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952836?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856613,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持华润医疗18.50万股，连续7日增持。截止当日收盘，港股通共持有华润医疗19822.11万股，占流通股15.28%。华润医疗近5个交易日上涨7.69%，港股通累计增持453.30万股；近20个交易日下跌16.17%，港股通累计减持60.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093130a219f174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093130a219f174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2481903835","title":"【券商聚焦】天風證券維持華潤醫療(01515)“買入”評級 指其市場規模領先並具有良好的增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903835?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 10:32","pubTimestamp":1730773928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研指，华润医疗 2024H1实现收入49.76亿元，同比下降2.7%，净利润4.34亿元，同比增长9.0%，整体业绩符合预期。该行续指，华润医疗是华润集团在医疗健康领域布局的主平台，已成为规模领先的央企综合性医疗集团。公司市场规模领先并具有良好的增长潜力，维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YzYxNDFlZjgyMzJhODg3YzE4YjBmZGM0MDEyNzIzMzU2NzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YzYxNDFlZjgyMzJhODg3YzE4YjBmZGM0MDEyNzIzMzU2NzAy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01515","601162"],"gpt_icon":0},{"id":"2480348903","title":"華潤醫療(01515)上漲5.06%，報4.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480348903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:53","pubTimestamp":1730685194,"startTime":"0","endTime":"0","summary":"11月4日，华润医疗(01515)盘中上涨5.06%，截至09:53，报4.15元/股，成交848.92万元。华润医疗控股有限公司是内地和香港两地规模领先的医疗上市公司，致力于专业化整合和资本化运作医疗资源，其经营的医疗机构多达146家，运营床位数超过21985张。公司在2023年收购了母公司华润健康的36家优质医疗机构，增强了医疗服务能力，并对集团化运营和精细化管理模式进行创新改良，以满足人民群众的多样化医疗健康服务需求。截至2024年中报，华润医疗营业总收入49.76亿元、净利润4.34亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04095344886024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2480343802","title":"華潤醫療盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:53","pubTimestamp":1730685188,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时53分，华润医疗股票出现波动，股价快速上涨5.06%。截至发稿，该股报4.150港元/股，成交量208.7万股，换手率0.16%，振幅5.06%。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，华润医疗、艾迪康控股、时代天使涨幅较大，振幅较大的相关个股有美中嘉和、时代天使、华润医疗，振幅分别为10.12%、5.23%、4.81%。华润医疗公司简介：华润医疗控股有限公司是一家主要从事医院业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095308a212cd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095308a212cd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2479429179","title":"華潤醫療10月29日遭主力拋售150萬元 環比增加240.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479429179?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:17","pubTimestamp":1730189827,"startTime":"0","endTime":"0","summary":"10月29日，华润医疗股价收平报3.90元，成交金额1981万元，换手率0.39%，振幅2.05%，量比0.68。华润医疗今日主力资金净流出150万元，上一交易日主力净流出44万元，今日环比增加240.91%。该股近5个交易日上涨1.30%，主力资金累计净流出514万元；近20日主力资金累计净流出1864万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2478114474","title":"南向資金10月25日淨賣出華潤醫療10.75萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478114474?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:30","pubTimestamp":1730079014,"startTime":"0","endTime":"0","summary":"10月25日，南向资金减持华润医疗10.75万股连续3日减持。截止当日收盘，港股通共持有华润医疗19260.56万股，占流通股14.85%。港股通减持金额前五个股分别为中国移动、李宁、紫金矿业、华泰证券、中广核电力。华润医疗近5个交易日下跌1.55%，港股通累计减持66.60万股；近20个交易日上涨7.95%，港股通累计减持827.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093152a1f01cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093152a1f01cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2477544282","title":"華潤醫療器械轉讓上海華藤生物科技40%股權，底價240萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544282","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477544282?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:22","pubTimestamp":1729740135,"startTime":"0","endTime":"0","summary":"瑞财经张林霞10月23日，华润（上海）医疗器械科技有限公司挂牌转让上海华藤生物科技有限公司40%股权，转让底价为240万元，披露时间为2024年10月23日至2024年11月19日。公司大股东为华润医药商业集团医疗器械有限公司，持股51%，华润医药商业集团医疗器械有限公司由华润医药商业集团有限公司持股100%，华润医药商业集团有限公司大股东为北京医药集团有限责任公司，持股71.0498%，北京医药集团有限责任公司最终由华润医药集团有限公司持股100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113034ab6ef7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113034ab6ef7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2477373647","title":"華潤醫療(01515)出現大手成交79.05萬股，成交價$3.89，涉資307.504萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2477373647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477373647?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 14:54","pubTimestamp":1729666440,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在下午02:54出现大手成交，成交量为79.05万，成交价为港币$3.89，涉资307.504万。至目前为止，股价升0.777%，今日最高价为$3.94，而最低价为$3.84，总成交量为825.25万股，总成交金额港币$3.211千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24102310772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2477347189","title":"華潤醫療(01515)出現大手成交100萬股，成交價$3.885，涉資388.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347189?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 11:33","pubTimestamp":1729654380,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在上午11:33出现大手成交，成交量为100万，成交价为港币$3.885，涉资388.5万。至目前为止，股价升0.518%，今日最高价为$3.91，而最低价为$3.84，总成交量为362.35万股，总成交金额港币$1.403千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410239510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2476194648","title":"華潤醫療10月17日主力資金流出107萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476194648?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 16:16","pubTimestamp":1729153017,"startTime":"0","endTime":"0","summary":"10月17日, 华润医疗股价跌3.37%，报收3.73元，成交金额3094万元，换手率0.62%，振幅6.48%，量比0.83。华润医疗今日主力资金净流出107万元，连续5日净流出，上一交易日主力净流出136万元，今日环比减少21.32%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为0.71%。该股近5个交易日下跌8.15%，主力资金累计净流出1009万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入312万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716173895aeff9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716173895aeff9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2475441544","title":"華潤醫療10月15日遭主力拋售424萬元 環比增加715.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475441544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475441544?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:17","pubTimestamp":1728980238,"startTime":"0","endTime":"0","summary":"10月15日, 华润医疗股价跌5.81%，报收3.89元，成交金额2701万元，换手率0.52%，振幅7.99%，量比0.57。华润医疗今日主力资金净流出424万元，连续3日净流出，上一交易日主力净流出52万元，今日环比增加715.38%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为1.55%。该股近5个交易日下跌21.76%，主力资金累计净流出694万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入554万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516183095a99f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516183095a99f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2475445519","title":"華潤醫療盤中異動 下午盤大幅下跌5.08%報3.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475445519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475445519?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 14:36","pubTimestamp":1728974170,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时36分，华润医疗股票出现波动，股价快速下跌5.08%。截至发稿，该股报3.920港元/股，成交量575.95万股，换手率0.44%，振幅6.78%。资金方面，该股资金流入520.532万港元，流出1600.44万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.60%。其相关个股中，美中嘉和、康健国际医疗、艾迪康控股涨幅较大，振幅较大的相关个股有中国再生医学、瑞慈医疗、瑞尔集团，振幅分别为20.90%、15.08%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015143610ab6a2ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015143610ab6a2ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2475980792","title":"華潤醫療(01515)下跌5.16%，報4.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475980792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475980792?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:49","pubTimestamp":1728874154,"startTime":"0","endTime":"0","summary":"10月14日，华润医疗(01515)盘中下跌5.16%，截至10:49，报4.04元/股，成交2009.3万元。华润医疗控股有限公司是内地和香港两地规模领先的医疗上市公司，致力于专业化整合和资本化运作医疗资源，其经营的医疗机构多达146家，运营床位数超过21985张。公司在2023年收购了母公司华润健康的36家优质医疗机构，增强了医疗服务能力，并对集团化运营和精细化管理模式进行创新改良，以满足人民群众的多样化医疗健康服务需求。截至2024年中报，华润医疗营业总收入49.76亿元、净利润4.34亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14104943959431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2475748807","title":"華潤醫療盤中異動 股價大跌5.16%報4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475748807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475748807?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:49","pubTimestamp":1728874150,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时49分，华润医疗股票出现波动，股价大幅下跌5.16%。截至发稿，该股报4.040港元/股，成交量488.45万股，换手率0.38%，振幅4.46%。资金方面，该股资金流入613.293万港元，流出1179.28万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.79%。其相关个股中，中国生物科技服务、奥思集团、清晰医疗涨幅较大，振幅较大的相关个股有美中嘉和、现代健康科技、梅斯健康，振幅分别为19.32%、17.35%、15.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141049109719ffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141049109719ffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2474796831","title":"華潤醫療(01515)出現大手賣出110萬股，成交價$4.26，涉資468.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2474796831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474796831?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 16:08","pubTimestamp":1728547680,"startTime":"0","endTime":"0","summary":"[大手成交]华润医疗(01515)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.26，涉资468.6万。至目前为止，股价升5.185%，今日最高价为$4.35，而最低价为$4.1，总成交量为1.627千万股，总成交金额港币$6.934千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410106915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2474975314","title":"華潤醫療盤中異動 股價大漲5.19%報4.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474975314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474975314?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:57","pubTimestamp":1728529045,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时57分，华润医疗股票出现波动，股价快速上涨5.19%。截至发稿，该股报4.260港元/股，成交量534.95万股，换手率0.41%，振幅3.95%。资金方面，该股资金流入1204.49万港元，流出905.505万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。消息层面，截至10时57分，华润医疗股票正面舆情新闻比例25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010105725a1df953c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010105725a1df953c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":65}]}}