ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
樂氏國際控股
0.300
+0.059
24.48%
手動刷新
成交量:
63.50萬
成交額:
18.36萬
市值:
2.00億
市盈率:
-1.45
高:
0.320
開:
0.236
低:
0.225
收:
0.241
資料載入中...
總覽
公司
新聞
公告
樂氏國際控股股價重挫10.80% 市值跌226.26萬港元
市场透视
·
02-19
樂氏國際控股股價飆升11.43% 市值漲237.86萬港元
市场透视
·
02-17
樂氏國際控股擬按“1供4”基準發行供股 籌集最多約6940萬港元
新浪港股
·
02-17
樂氏國際控股(01529.HK)折讓7%“一供四” 集資6,940萬元
阿斯达克财经
·
02-16
【樂氏國際控股(01529.HK)擬按“1供4”基準發行供股 籌集最多約6940萬港元】樂氏國際控股(01529.HK)公佈,公司建議按於記錄日期每持有1股現有股份獲發4股供股股份的基準,以認購價每股供股股份0.13港元透過供股方式發行最多約5.34億股供股股份(假設已發行股份數目於記錄日期或之前並無變動),籌集最多約6940萬港元(扣除開支前)。供股僅供合資格股東參與,並將不會延伸至不合資格股東(如有)。
金融界
·
02-14
樂氏國際控股(01529)擬按“1供4”基準發行供股 籌集最多約6940萬港元
智通财经
·
02-14
樂氏國際控股(01529.HK)2月14日收盤下跌6.67%,成交1.8萬港元
金融界
·
02-14
樂氏國際控股(01529)股價上升5.333%,現價港幣$0.158
阿斯达克财经
·
02-14
樂氏國際控股盤中異動 下午盤股價大跌7.05%
市场透视
·
02-13
樂氏國際控股盤中異動 早盤快速下跌9.58%
市场透视
·
02-12
樂氏國際控股(01529)股價大幅下跌19.212%,現價港幣$0.164
阿斯达克财经
·
02-11
樂氏國際控股盤中異動 下午盤股價大跌6.40%報0.190港元
市场透视
·
02-11
樂氏國際控股盤中異動 下午盤快速下跌6.25%報0.225港元
市场透视
·
02-06
樂氏國際控股(01529)股價下跌5.833%,現價港幣$0.226
阿斯达克财经
·
02-06
樂氏國際控股盤中異動 臨近收盤大幅下挫5.88%
市场透视
·
02-05
樂氏國際控股盤中異動 大幅下跌16.90%
市场透视
·
01-22
樂氏國際控股(01529)股價大幅下跌16.897%,現價港幣$0.241
阿斯达克财经
·
01-22
樂氏國際控股1月21日收盤上漲9.43%,成交4.42萬港元
金融界
·
01-21
樂氏國際控股股價飆升13.21% 市值漲528.66萬港元
市场透视
·
01-21
樂氏國際控股盤中異動 下午盤大幅上漲6.00%報0.265港元
市场透视
·
01-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01529/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","market":"HK","secType":"STK","nameCN":"樂氏國際控股","latestPrice":0.3,"timestamp":1745294700005,"preClose":0.241,"halted":0,"volume":635000,"delay":0,"floatShares":667000000,"shares":667000000,"eps":-0.2063175030840969,"marketStatus":"午間休市","change":0.059,"latestTime":"04-22 12:05:00","open":0.236,"high":0.32,"low":0.225,"amount":183612,"amplitude":0.394191,"askPrice":0.3,"askSize":14000,"bidPrice":0.285,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.2063175030840969,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":1508256000000,"exchange":"SEHK","adjPreClose":0.241,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.155864,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","floatShares":667000000,"roa":"-5.96%","roe":"-21.68%","lyrEps":-0.206318,"volumeRatio":2.155864,"shares":667000000,"dividePrice":0,"high":0.32,"amplitude":0.394191,"preClose":0.241,"low":0.225,"week52Low":0.039,"pbRate":"1.45","psRate":"0.74","week52High":2.484,"institutionHeld":0,"latestPrice":0.3,"committee":-0.272727,"eps":-0.2063175030840969,"divideRate":0,"volume":635000,"delay":0,"ttmEps":-0.2063175030840969,"open":0.236,"prevYearClose":0.198,"prevWeekClose":0.241,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.193,"twentyDayClose":0.132,"sixtyDayClose":0.223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01529\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512789211","title":"樂氏國際控股股價重挫10.80% 市值跌226.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512789211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:31","pubTimestamp":1739950267,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时31分,乐氏国际控股股票出现异动,股价大幅下跌10.80%。截至发稿,该股报0.157港元/股,成交量10万股,换手率0.07%,振幅1.70%。资金方面,该股资金流入0港元,流出1.5852万港元。乐氏国际控股股票所在的航空物流行业中,整体跌幅为0.03%。其相关个股中,顺丰控股、圆通国际快递、亚洲实业集团涨幅较大,振幅较大的相关个股有泛远国际、北京建设、盛良物流,振幅分别为18.81%、9.26%、8.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153107a24b8ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153107a24b8ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2512962424","title":"樂氏國際控股股價飆升11.43% 市值漲237.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:41","pubTimestamp":1739756476,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时41分,乐氏国际控股股票出现异动,股价大幅上涨11.43%。截至发稿,该股报0.156港元/股,成交量25.6万股,换手率0.19%,振幅2.86%。资金方面,该股资金流入0港元,流出2.36万港元。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.05%。其相关个股中,乐氏国际控股、盛良物流、万励达(旧)涨幅较大,振幅较大的相关个股有极兔速递-W、嘉里物流、顺丰同城,振幅分别为2.59%、2.36%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170941179888001a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170941179888001a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2512966513","title":"樂氏國際控股擬按“1供4”基準發行供股 籌集最多約6940萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966513","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:21","pubTimestamp":1739751660,"startTime":"0","endTime":"0","summary":" 乐氏国际控股公布,公司建议按于记录日期每持有1股现有股份获发4股供股股份的基准,以认购价每股供股股份0.13港元透过供股方式发行最多约5.34亿股供股股份,筹集最多约6940万港元。供股仅供合资格股东参与,并将不会延伸至不合资格股东(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywm8220561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511937596","title":"樂氏國際控股(01529.HK)折讓7%“一供四” 集資6,940萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 21:10","pubTimestamp":1739711400,"startTime":"0","endTime":"0","summary":"乐氏国际控股(01529.HK) 公布,建议进行一供四,发行最多5.33亿股;供股价0.13元,较上交易日(14日)收报折让7.14%。集资最多6,940万元,估计所得净额6,760万元,拟用于内蒙古自治区新发展的山羊奶产品业务;于江西省中药物流产业园兴建仓库;及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221006154841441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221006154841441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417588/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511695049","title":"【樂氏國際控股(01529.HK)擬按“1供4”基準發行供股 籌集最多約6940萬港元】樂氏國際控股(01529.HK)公佈,公司建議按於記錄日期每持有1股現有股份獲發4股供股股份的基準,以認購價每股供股股份0.13港元透過供股方式發行最多約5.34億股供股股份(假設已發行股份數目於記錄日期或之前並無變動),籌集最多約6940萬港元(扣除開支前)。供股僅供合資格股東參與,並將不會延伸至不合資格股東(如有)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695049","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:25","pubTimestamp":1739543113,"startTime":"0","endTime":"0","summary":"乐氏国际控股(01529.HK)公布,公司建议按于记录日期每持有1股现有股份获发4股供股股份的基准,以认购价每股供股股份0.13港元透过供股方式发行最多约5.34亿股供股股份(假设已发行股份数目于记录日期或之前并无变动),筹集最多约6940万港元(扣除开支前)。供股仅供合资格股东参与,并将不会延伸至不合资格股东(如有)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14222548178090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2511959266","title":"樂氏國際控股(01529)擬按“1供4”基準發行供股 籌集最多約6940萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542684,"startTime":"0","endTime":"0","summary":"智通财经APP讯,乐氏国际控股 公布,公司建议按于记录日期每持有1股现有股份获发4股供股股份的基准,以认购价每股供股股份0.13港元透过供股方式发行最多约5.34亿股供股股份,筹集最多约6940万港元。供股仅供合资格股东参与,并将不会延伸至不合资格股东(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2511739652","title":"樂氏國際控股(01529.HK)2月14日收盤下跌6.67%,成交1.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511739652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511739652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525195,"startTime":"0","endTime":"0","summary":"2月14日,截至港股收盘,恒生指数上涨3.69%,报22620.33点。乐氏国际控股收报0.14港元/股,下跌6.67%,成交量12.8万股,成交额1.8万港元,振幅13.33%。最近一个月来,乐氏国际控股累计跌幅45.1%,今年来累计跌幅40.43%,跑输恒生指数12.76%的涨幅。财务数据显示,截至2024年6月30日,乐氏国际控股实现营业总收入9470.1万元,同比增长55.31%;归母净利润-1058.8万元,同比减少0.25%;资产负债率49.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14172648170604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511635563","title":"樂氏國際控股(01529)股價上升5.333%,現價港幣$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:10","pubTimestamp":1739509800,"startTime":"0","endTime":"0","summary":"[上升股]乐氏国际控股(01529) 股价在下午01:10比前收市价上升5.333%,现股价为港币$0.158。至目前为止,今日最高价为$0.158,而最低价为$0.157。总成交量为4000股,总成交金额为港币$630。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502145424/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511590890","title":"樂氏國際控股盤中異動 下午盤股價大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:25","pubTimestamp":1739431531,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时25分,乐氏国际控股股票出现异动,股价快速下跌7.05%。截至发稿,该股报0.145港元/股,成交量2.8万股,换手率0.02%,振幅9.62%。乐氏国际控股股票所在的航空物流行业中,整体涨幅为1.72%。其相关个股中,鹰辉物流、春能控股、长安民生物流涨幅较大,振幅较大的相关个股有盛良物流、鹰辉物流、极兔速递-W,振幅分别为37.14%、9.38%、6.18%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315253296214e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315253296214e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2510220396","title":"樂氏國際控股盤中異動 早盤快速下跌9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510220396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510220396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:49","pubTimestamp":1739324987,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时49分,乐氏国际控股股票出现异动,股价急速下跌9.58%。截至发稿,该股报0.151港元/股,成交量6000股,换手率0.00%,振幅0.00%。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.29%。其相关个股中,极兔速递-W、中通快递-W、顺丰同城涨幅较大,振幅较大的相关个股有中通快递-W、极兔速递-W、顺丰同城,振幅分别为3.63%、2.40%、1.51%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094947961fc4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094947961fc4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2510793558","title":"樂氏國際控股(01529)股價大幅下跌19.212%,現價港幣$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:35","pubTimestamp":1739259300,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股(01529) 股价在下午03:35比前收市价大幅下跌19.212%,现股价为港币$0.164。至目前为止,今日最高价为$0.213,而最低价为$0.164。总成交量为24.2万股,总成交金额为港币$4.573万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111878/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2510166878","title":"樂氏國際控股盤中異動 下午盤股價大跌6.40%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510166878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510166878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:50","pubTimestamp":1739256613,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时50分,乐氏国际控股股票出现波动,股价大幅下跌6.40%。资金方面,该股资金流入2040港元,流出1.6034万港元。乐氏国际控股股票所在的航空物流行业中,整体跌幅为1.10%。其相关个股中,万励达(新)、长安民生物流、盛良物流涨幅较大,振幅较大的相关个股有泛远国际、乐氏国际控股、万励达(新),振幅分别为17.76%、11.33%、10.84%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145013961ed86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145013961ed86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2509248201","title":"樂氏國際控股盤中異動 下午盤快速下跌6.25%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248201?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827000,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时30分,乐氏国际控股股票出现波动,股价快速跳水6.25%。截至发稿,该股报0.225港元/股,成交量36.8万股,换手率0.28%,振幅6.25%。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.73%。其相关个股中,极兔速递-W、嘉里物流、盛良物流涨幅较大,振幅较大的相关个股有北京建设、乐氏国际控股、盛良物流,振幅分别为14.55%、6.25%、6.02%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061530009619cc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061530009619cc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2509243906","title":"樂氏國際控股(01529)股價下跌5.833%,現價港幣$0.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243906","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243906?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:29","pubTimestamp":1738826940,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股(01529) 股价在下午03:29比前收市价下跌5.833%,现股价为港币$0.226。至目前为止,今日最高价为$0.24,而最低价为$0.226。总成交量为36万股,总成交金额为港币$8.504万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2509479488","title":"樂氏國際控股盤中異動 臨近收盤大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:58","pubTimestamp":1738742339,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时58分,乐氏国际控股股票出现波动,股价急速跳水5.88%。截至发稿,该股报0.240港元/股,成交量4000股,换手率0.00%,振幅0.00%。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.41%。其相关个股中,顺丰同城、嘉泓物流、中通快递-W涨幅较大,振幅较大的相关个股有亚洲速运、顺丰同城、极兔速递-W,振幅分别为8.87%、6.67%、5.66%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155859987b1e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205155859987b1e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2505636798","title":"樂氏國際控股盤中異動 大幅下跌16.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505636798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505636798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:50","pubTimestamp":1737528655,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时50分,乐氏国际控股股票出现异动,股价急速下挫16.90%。截至发稿,该股报0.241港元/股,成交量4000股,换手率0.00%,振幅0.00%。乐氏国际控股股票所在的航空物流行业中,整体跌幅为0.78%。其相关个股中,骏高控股、裕程物流、泛远国际涨幅较大,振幅较大的相关个股有骏高控股、大同集团、顺丰同城,振幅分别为72.22%、9.80%、8.29%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145055960c89d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145055960c89d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2505179825","title":"樂氏國際控股(01529)股價大幅下跌16.897%,現價港幣$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:50","pubTimestamp":1737528600,"startTime":"0","endTime":"0","summary":"[下跌股]乐氏国际控股(01529) 股价在下午02:50比前收市价大幅下跌16.897%,现股价为港币$0.241。至目前为止,今日最高价为$0.241,而最低价为$0.241。总成交量为4000股,总成交金额为港币$1002。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2505217434","title":"樂氏國際控股1月21日收盤上漲9.43%,成交4.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447445,"startTime":"0","endTime":"0","summary":"1月21日,截至港股收盘,恒生指数上涨0.91%,报20106.55点。乐氏国际控股收报0.29港元/股,上涨9.43%,成交量14.9万股,成交额4.42万港元,振幅3.77%。最近一个月来,乐氏国际控股累计涨幅12.77%,今年来累计涨幅12.77%,跑赢恒生指数-0.67%的跌幅。财务数据显示,截至2024年6月30日,乐氏国际控股实现营业总收入9470.1万元,同比增长55.31%;归母净利润-1058.8万元,同比减少0.25%;资产负债率49.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161940960b5662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161940960b5662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2505261886","title":"樂氏國際控股股價飆升13.21% 市值漲528.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505261886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505261886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:38","pubTimestamp":1737423496,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时38分,乐氏国际控股股票出现波动,股价快速上涨13.21%。截至发稿,该股报0.300港元/股,成交量6万股,换手率0.04%,振幅1.89%。资金方面,该股资金流入1.782万港元,流出0港元。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.11%。乐氏国际控股公司简介:乐氏国际控股集团有限公司是一家主要从事物流服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093817a2298648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093817a2298648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2504257423","title":"樂氏國際控股盤中異動 下午盤大幅上漲6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504257423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504257423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:38","pubTimestamp":1737351515,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时38分,乐氏国际控股股票出现异动,股价大幅拉升6.00%。截至发稿,该股报0.265港元/股,成交量10.4万股,换手率0.08%,振幅6.00%。资金方面,该股资金流入2.5万港元,流出1060港元。乐氏国际控股股票所在的航空物流行业中,整体涨幅为0.66%。其相关个股中,亚洲速运、乐氏国际控股、长安民生物流涨幅较大,振幅较大的相关个股有大同集团、泛远国际、中通快递-W,振幅分别为8.33%、5.49%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120133835986c5410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120133835986c5410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01529","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01529\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01529","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":841975,"toFactor":1000000,"ratio":0.841975},{"market":"HK","date":"2024-11-08","symbol":"01529","defaultRemindTime":1731029400000,"type":"split","dateTimestamp":1730995200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-29","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01529\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01529","date":"2025-04-17","current":-1.223458,"percent":0.525122,"low":-1788.12264,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"high":82.467632,"avg":-88.817354,"sd":343.662427,"marketCap":32153256},"quantilePoints":[{"date":"2020-04-24","current":18.50681,"twenty":9.521787,"median":10.072136,"eighty":15.731078,"marketCap":188800000},{"date":"2020-04-29","current":18.180458,"twenty":9.532824,"median":10.116682,"eighty":15.779774,"marketCap":185600000},{"date":"2020-05-08","current":15.664746,"twenty":9.568707,"median":10.152977,"eighty":16.049139,"marketCap":160000000},{"date":"2020-05-15","current":15.255091,"twenty":9.605146,"median":10.210793,"eighty":15.779774,"marketCap":155200000},{"date":"2020-05-22","current":13.016522,"twenty":9.617103,"median":10.713035,"eighty":15.773232,"marketCap":132000000},{"date":"2020-05-29","current":15.012521,"twenty":9.652056,"median":10.858183,"eighty":15.746807,"marketCap":152000000},{"date":"2020-06-05","current":14.040989,"twenty":9.718972,"median":11.023384,"eighty":15.731116,"marketCap":143200000},{"date":"2020-06-12","current":15.689745,"twenty":9.770218,"median":11.477151,"eighty":15.725501,"marketCap":160000000},{"date":"2020-06-19","current":14.95644,"twenty":9.785801,"median":13.016522,"eighty":15.70256,"marketCap":152800000},{"date":"2020-06-26","current":13.637587,"twenty":9.79908,"median":13.637587,"eighty":15.689629,"marketCap":139200000},{"date":"2020-07-03","current":13.929628,"twenty":9.822891,"median":13.929628,"eighty":15.685749,"marketCap":142400000},{"date":"2020-07-10","current":12.402739,"twenty":9.843231,"median":13.63975,"eighty":15.669689,"marketCap":128000000},{"date":"2020-07-17","current":12.847429,"twenty":9.849971,"median":13.016522,"eighty":15.661224,"marketCap":132800000},{"date":"2020-07-24","current":12.043232,"twenty":9.856883,"median":12.922963,"eighty":15.64273,"marketCap":124000000},{"date":"2020-07-31","current":11.586726,"twenty":9.859802,"median":12.871951,"eighty":15.596531,"marketCap":120000000},{"date":"2020-08-07","current":11.497078,"twenty":9.872087,"median":12.858746,"eighty":15.459033,"marketCap":119200000},{"date":"2020-08-14","current":33.33579,"twenty":9.912548,"median":12.856936,"eighty":15.596531,"marketCap":113600000},{"date":"2020-08-21","current":35.054814,"twenty":9.928281,"median":12.868783,"eighty":15.685749,"marketCap":120000000},{"date":"2020-08-28","current":32.464411,"twenty":9.940173,"median":12.874936,"eighty":15.731153,"marketCap":112000000},{"date":"2020-09-04","current":38.132445,"twenty":9.953305,"median":13.105637,"eighty":16.31538,"marketCap":132000000},{"date":"2020-09-11","current":36.475622,"twenty":9.974622,"median":13.637587,"eighty":17.866795,"marketCap":126400000},{"date":"2020-09-18","current":33.153053,"twenty":10.027224,"median":13.880446,"eighty":18.096923,"marketCap":116000000},{"date":"2020-09-25","current":34.340447,"twenty":10.029689,"median":14.040989,"eighty":18.210958,"marketCap":119200000},{"date":"2020-09-30","current":34.406804,"twenty":10.030814,"median":14.084774,"eighty":18.528141,"marketCap":120000000},{"date":"2020-10-09","current":32.787848,"twenty":10.044571,"median":14.103915,"eighty":31.470973,"marketCap":116000000},{"date":"2020-10-16","current":32.575092,"twenty":10.067292,"median":14.160823,"eighty":32.346486,"marketCap":115200000},{"date":"2020-10-23","current":32.072943,"twenty":10.103622,"median":14.219728,"eighty":32.300074,"marketCap":113600000},{"date":"2020-10-30","current":29.809683,"twenty":10.11772,"median":14.433129,"eighty":32.289937,"marketCap":105600000},{"date":"2020-11-06","current":27.232955,"twenty":10.1292,"median":14.712594,"eighty":32.279144,"marketCap":97600000},{"date":"2020-11-13","current":27.879199,"twenty":10.145421,"median":14.835568,"eighty":32.224313,"marketCap":100000000},{"date":"2020-11-20","current":28.813672,"twenty":10.164834,"median":14.989275,"eighty":32.174215,"marketCap":104000000},{"date":"2020-11-27","current":28.881172,"twenty":10.189967,"median":15.027826,"eighty":32.112908,"marketCap":104000000},{"date":"2020-12-04","current":25.807362,"twenty":10.212661,"median":15.096332,"eighty":32.075796,"marketCap":93600000},{"date":"2020-12-11","current":26.532576,"twenty":10.511734,"median":15.151601,"eighty":32.066924,"marketCap":96000000},{"date":"2020-12-18","current":25.165148,"twenty":10.710275,"median":15.287579,"eighty":31.963263,"marketCap":91200000},{"date":"2020-12-24","current":26.682854,"twenty":10.729628,"median":15.4242,"eighty":31.665577,"marketCap":96800000},{"date":"2020-12-31","current":26.451496,"twenty":10.762172,"median":15.636119,"eighty":31.016894,"marketCap":96000000},{"date":"2021-01-08","current":24.686176,"twenty":24.608678,"median":25.740747,"eighty":26.453741,"marketCap":90400000},{"date":"2021-01-15","current":25.377571,"twenty":24.668128,"median":24.893849,"eighty":26.436183,"marketCap":92800000},{"date":"2021-01-22","current":24.293934,"twenty":24.58915,"median":24.715387,"eighty":26.014838,"marketCap":88800000},{"date":"2021-01-29","current":27.350782,"twenty":24.374518,"median":24.707462,"eighty":26.249422,"marketCap":100800000},{"date":"2021-02-05","current":24.676685,"twenty":24.466755,"median":24.715387,"eighty":25.897136,"marketCap":90400000},{"date":"2021-02-11","current":24.641358,"twenty":24.518485,"median":24.694999,"eighty":25.595477,"marketCap":90400000},{"date":"2021-02-19","current":25.066552,"twenty":24.505458,"median":24.699537,"eighty":25.65823,"marketCap":92000000},{"date":"2021-02-26","current":25.995568,"twenty":24.567551,"median":24.964655,"eighty":26.146389,"marketCap":95200000},{"date":"2021-03-05","current":31.09788,"twenty":24.567551,"median":25.066552,"eighty":26.455986,"marketCap":113600000},{"date":"2021-03-12","current":30.713652,"twenty":24.611818,"median":25.081097,"eighty":28.343689,"marketCap":112000000},{"date":"2021-03-19","current":29.407138,"twenty":24.631564,"median":25.192749,"eighty":30.558561,"marketCap":107200000},{"date":"2021-03-26","current":35.828589,"twenty":24.643812,"median":25.734571,"eighty":30.697312,"marketCap":104800000},{"date":"2021-04-01","current":35.648563,"twenty":24.65363,"median":26.063644,"eighty":30.726901,"marketCap":104000000},{"date":"2021-04-09","current":46.241067,"twenty":24.665461,"median":26.150056,"eighty":31.319391,"marketCap":135200000},{"date":"2021-04-16","current":52.881239,"twenty":24.67535,"median":26.454302,"eighty":35.448242,"marketCap":155200000},{"date":"2021-04-23","current":51.661601,"twenty":24.67735,"median":27.350782,"eighty":35.901766,"marketCap":152000000},{"date":"2021-04-30","current":56.865255,"twenty":24.682823,"median":28.534092,"eighty":37.065186,"marketCap":168000000},{"date":"2021-05-07","current":59.189611,"twenty":24.69147,"median":29.407138,"eighty":48.293929,"marketCap":176000000},{"date":"2021-05-14","current":63.535671,"twenty":24.697722,"median":30.673255,"eighty":52.840377,"marketCap":188800000},{"date":"2021-05-21","current":63.24902,"twenty":24.705877,"median":30.694483,"eighty":53.01087,"marketCap":188000000},{"date":"2021-05-28","current":57.301508,"twenty":24.805121,"median":30.713652,"eighty":56.797642,"marketCap":172000000},{"date":"2021-06-04","current":59.984548,"twenty":24.959668,"median":30.912503,"eighty":56.863649,"marketCap":179200000},{"date":"2021-06-11","current":53.025926,"twenty":25.020373,"median":31.65367,"eighty":57.308861,"marketCap":158400000},{"date":"2021-06-18","current":59.93939,"twenty":25.067638,"median":35.423866,"eighty":57.311312,"marketCap":177600000},{"date":"2021-06-25","current":52.952791,"twenty":25.072049,"median":35.604711,"eighty":57.853584,"marketCap":156800000},{"date":"2021-07-02","current":56.834445,"twenty":25.072311,"median":35.920061,"eighty":57.49584,"marketCap":168000000},{"date":"2021-07-09","current":60.413299,"twenty":25.089882,"median":36.955614,"eighty":57.49584,"marketCap":178400000},{"date":"2021-07-16","current":65.56197,"twenty":25.112791,"median":41.653334,"eighty":59.56792,"marketCap":193600000},{"date":"2021-07-23","current":69.090541,"twenty":25.192749,"median":47.723731,"eighty":59.93939,"marketCap":204000000},{"date":"2021-07-30","current":67.238968,"twenty":25.377571,"median":51.118167,"eighty":60.056338,"marketCap":199200000},{"date":"2021-08-06","current":67.672417,"twenty":25.728395,"median":52.881239,"eighty":60.413299,"marketCap":200000000},{"date":"2021-08-13","current":67.58034,"twenty":25.740747,"median":52.965257,"eighty":60.661501,"marketCap":200000000},{"date":"2021-08-20","current":75.905084,"twenty":25.995568,"median":53.035081,"eighty":63.095117,"marketCap":224000000},{"date":"2021-08-27","current":75.572015,"twenty":26.13172,"median":53.477114,"eighty":63.283893,"marketCap":224000000},{"date":"2021-09-03","current":-11.184026,"twenty":25.728395,"median":53.077462,"eighty":63.283893,"marketCap":220000000},{"date":"2021-09-10","current":-10.546863,"twenty":25.089882,"median":53.000239,"eighty":63.264685,"marketCap":208000000},{"date":"2021-09-17","current":-11.595278,"twenty":24.989587,"median":52.952791,"eighty":63.24902,"marketCap":228000000},{"date":"2021-09-24","current":-11.183252,"twenty":24.698629,"median":52.813135,"eighty":63.173114,"marketCap":220000000},{"date":"2021-09-30","current":-11.348606,"twenty":24.67735,"median":50.574733,"eighty":63.118725,"marketCap":224000000},{"date":"2021-10-08","current":-11.754449,"twenty":24.636461,"median":47.25285,"eighty":63.081352,"marketCap":232000000},{"date":"2021-10-15","current":-12.556488,"twenty":24.518485,"median":41.653334,"eighty":62.693286,"marketCap":248000000},{"date":"2021-10-22","current":-11.662659,"twenty":24.291764,"median":36.955614,"eighty":62.091523,"marketCap":232000000},{"date":"2021-10-29","current":-11.691569,"twenty":22.16777,"median":35.920061,"eighty":61.48943,"marketCap":232000000},{"date":"2021-11-05","current":-11.672335,"twenty":-10.862789,"median":35.560858,"eighty":60.640485,"marketCap":232000000},{"date":"2021-11-12","current":-9.660285,"twenty":-10.965718,"median":33.970151,"eighty":60.603626,"marketCap":192800000},{"date":"2021-11-19","current":-10.637356,"twenty":-10.948774,"median":31.651658,"eighty":60.553165,"marketCap":212000000},{"date":"2021-11-26","current":-10.032031,"twenty":-10.862789,"median":30.727014,"eighty":60.459008,"marketCap":200000000},{"date":"2021-12-03","current":-10.013518,"twenty":-10.756207,"median":30.709557,"eighty":60.296709,"marketCap":200000000},{"date":"2021-12-10","current":-11.875782,"twenty":-10.756207,"median":30.684331,"eighty":60.11514,"marketCap":237600000},{"date":"2021-12-17","current":-12.324144,"twenty":-10.975652,"median":30.122332,"eighty":60.102505,"marketCap":246400000},{"date":"2021-12-24","current":-14.511026,"twenty":-11.148908,"median":28.568929,"eighty":60.081692,"marketCap":290400000},{"date":"2021-12-31","current":-13.890476,"twenty":-11.180781,"median":28.013375,"eighty":60.047284,"marketCap":278586000},{"date":"2022-01-07","current":-14.828712,"twenty":-15.213587,"median":-14.804839,"eighty":-14.099623,"marketCap":296274000},{"date":"2022-01-14","current":-16.342388,"twenty":-15.55187,"median":-14.938925,"eighty":-14.28075,"marketCap":327228000},{"date":"2022-01-21","current":-15.864383,"twenty":-16.313785,"median":-15.26803,"eighty":-14.640167,"marketCap":318384000},{"date":"2022-01-28","current":-14.579565,"twenty":-16.310121,"median":-15.112112,"eighty":-14.459008,"marketCap":291852000},{"date":"2022-02-04","current":-15.470758,"twenty":-16.310005,"median":-15.112112,"eighty":-14.502907,"marketCap":309540000},{"date":"2022-02-11","current":-14.998441,"twenty":-15.864383,"median":-15.184167,"eighty":-14.579565,"marketCap":300696000},{"date":"2022-02-18","current":-14.705651,"twenty":-15.691679,"median":-15.171947,"eighty":-14.592899,"marketCap":296274000},{"date":"2022-02-25","current":-14.669486,"twenty":-15.473368,"median":-15.013355,"eighty":-14.502907,"marketCap":296274000},{"date":"2022-03-04","current":-14.007278,"twenty":-15.470758,"median":-14.998154,"eighty":-14.478965,"marketCap":283008000},{"date":"2022-03-11","current":-14.905238,"twenty":-15.460128,"median":-14.905238,"eighty":-14.39316,"marketCap":300696000},{"date":"2022-03-18","current":-15.845195,"twenty":-15.460128,"median":-14.868078,"eighty":-14.39316,"marketCap":318384000},{"date":"2022-03-25","current":-17.605035,"twenty":-15.845195,"median":-14.997867,"eighty":-14.448972,"marketCap":353760000},{"date":"2022-04-01","current":-14.699658,"twenty":-15.864383,"median":-15.005898,"eighty":-14.452848,"marketCap":309540000},{"date":"2022-04-08","current":-16.792333,"twenty":-15.998845,"median":-15.06306,"eighty":-14.473742,"marketCap":353760000},{"date":"2022-04-14","current":-16.820154,"twenty":-16.310121,"median":-15.16444,"eighty":-14.482312,"marketCap":353760000},{"date":"2022-04-22","current":-16.283506,"twenty":-16.325117,"median":-15.177209,"eighty":-14.491889,"marketCap":336072000},{"date":"2022-04-29","current":-5.356932,"twenty":-16.315531,"median":-15.177126,"eighty":-14.463295,"marketCap":108781200},{"date":"2022-05-06","current":-5.972725,"twenty":-16.310236,"median":-15.162112,"eighty":-14.253183,"marketCap":120278400},{"date":"2022-05-13","current":-5.589649,"twenty":-16.310005,"median":-15.046932,"eighty":-14.07479,"marketCap":110550000},{"date":"2022-05-20","current":-6.747064,"twenty":-16.283506,"median":-14.998154,"eighty":-13.787385,"marketCap":135313200},{"date":"2022-05-27","current":-6.973606,"twenty":-16.266809,"median":-14.905238,"eighty":-6.988561,"marketCap":139735200},{"date":"2022-06-02","current":-6.848576,"twenty":-16.217019,"median":-14.828712,"eighty":-6.98557,"marketCap":137966400},{"date":"2022-06-10","current":-7.602102,"twenty":-16.165246,"median":-14.702654,"eighty":-7.024409,"marketCap":152116800},{"date":"2022-06-17","current":-8.185654,"twenty":-16.02567,"median":-14.640787,"eighty":-7.117057,"marketCap":163614000},{"date":"2022-06-24","current":-10.268616,"twenty":-15.966409,"median":-14.545903,"eighty":-7.252048,"marketCap":206065200},{"date":"2022-06-30","current":-9.359232,"twenty":-15.949939,"median":-14.506536,"eighty":-7.44998,"marketCap":187492800},{"date":"2022-07-08","current":-10.275748,"twenty":-15.93959,"median":-14.484543,"eighty":-7.570407,"marketCap":206065200},{"date":"2022-07-15","current":-11.4557,"twenty":-15.893442,"median":-14.45091,"eighty":-7.59142,"marketCap":227598400},{"date":"2022-07-22","current":-11.884773,"twenty":-15.855222,"median":-14.218189,"eighty":-7.632238,"marketCap":236278000},{"date":"2022-07-29","current":-12.112544,"twenty":-15.846763,"median":-14.077822,"eighty":-7.664566,"marketCap":241100000},{"date":"2022-08-05","current":-11.46344,"twenty":-15.753085,"median":-14.00337,"eighty":-7.731684,"marketCap":227598400},{"date":"2022-08-12","current":-13.097105,"twenty":-15.560692,"median":-13.781759,"eighty":-7.931538,"marketCap":260388000},{"date":"2022-08-19","current":-11.759579,"twenty":-15.471802,"median":-13.218478,"eighty":-8.12682,"marketCap":231456000},{"date":"2022-08-26","current":-11.458402,"twenty":-15.46438,"median":-12.680893,"eighty":-8.186464,"marketCap":223740800},{"date":"2022-09-02","current":34.940761,"twenty":-15.45925,"median":-12.152928,"eighty":-7.664566,"marketCap":236278000},{"date":"2022-09-09","current":35.790089,"twenty":-15.351101,"median":-12.123497,"eighty":-7.44998,"marketCap":241100000},{"date":"2022-09-16","current":35.401407,"twenty":-15.274847,"median":-12.101298,"eighty":-7.006485,"marketCap":236278000},{"date":"2022-09-23","current":35.210359,"twenty":-15.260552,"median":-12.000131,"eighty":-6.787669,"marketCap":230491600},{"date":"2022-09-30","current":35.731394,"twenty":-15.240276,"median":-11.973365,"eighty":-6.502493,"marketCap":234349200},{"date":"2022-10-07","current":37.498063,"twenty":-15.218184,"median":-11.925227,"eighty":-6.214475,"marketCap":245922000},{"date":"2022-10-14","current":37.156919,"twenty":-15.182792,"median":-11.88204,"eighty":-5.966611,"marketCap":241100000},{"date":"2022-10-21","current":38.161392,"twenty":-15.177259,"median":-11.797246,"eighty":-5.040592,"marketCap":245922000},{"date":"2022-10-28","current":38.976409,"twenty":-15.175054,"median":-11.683622,"eighty":34.461316,"marketCap":250744000},{"date":"2022-11-04","current":40.827761,"twenty":-15.165836,"median":-11.539396,"eighty":35.363197,"marketCap":265210000},{"date":"2022-11-11","current":47.824795,"twenty":-15.145527,"median":-11.4557,"eighty":35.726077,"marketCap":313430000},{"date":"2022-11-18","current":45.774309,"twenty":-15.072738,"median":-11.193333,"eighty":35.94857,"marketCap":298964000},{"date":"2022-11-25","current":41.67517,"twenty":-15.040217,"median":-10.366492,"eighty":36.46077,"marketCap":270032000},{"date":"2022-12-02","current":47.55227,"twenty":-15.010372,"median":-10.272182,"eighty":36.730036,"marketCap":313430000},{"date":"2022-12-09","current":48.564323,"twenty":-14.998326,"median":-10.228046,"eighty":37.131523,"marketCap":323074000},{"date":"2022-12-16","current":47.951333,"twenty":-14.988708,"median":-10.114232,"eighty":37.688815,"marketCap":318252000},{"date":"2022-12-23","current":47.210096,"twenty":-14.942705,"median":-9.35112,"eighty":37.811485,"marketCap":313430000},{"date":"2022-12-30","current":45.925823,"twenty":-14.914605,"median":-9.252012,"eighty":37.940664,"marketCap":308608000},{"date":"2023-01-06","current":44.038216,"twenty":-14.860647,"median":-8.892532,"eighty":38.193223,"marketCap":298964000},{"date":"2023-01-13","current":41.120904,"twenty":-14.829595,"median":-8.24447,"eighty":38.809958,"marketCap":284498000},{"date":"2023-01-20","current":39.367827,"twenty":-14.814388,"median":-8.112112,"eighty":38.809958,"marketCap":270032000},{"date":"2023-01-27","current":37.251216,"twenty":-14.804839,"median":-7.90478,"eighty":38.698991,"marketCap":255566000},{"date":"2023-02-03","current":34.542072,"twenty":-14.705651,"median":-7.652328,"eighty":38.490659,"marketCap":238206800},{"date":"2023-02-10","current":34.469502,"twenty":-14.699658,"median":-7.56916,"eighty":38.455598,"marketCap":236278000},{"date":"2023-02-17","current":32.099979,"twenty":-14.669486,"median":-7.137978,"eighty":38.312736,"marketCap":217954400},{"date":"2023-02-24","current":32.497281,"twenty":-14.640787,"median":-6.981084,"eighty":38.240969,"marketCap":217954400},{"date":"2023-03-03","current":33.574924,"twenty":-14.592899,"median":-6.848576,"eighty":38.161392,"marketCap":226634000},{"date":"2023-03-10","current":29.650486,"twenty":31.434932,"median":32.648835,"eighty":32.819432,"marketCap":198666400},{"date":"2023-03-17","current":32.502566,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":219883200},{"date":"2023-03-24","current":29.596768,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":202524000},{"date":"2023-03-31","current":29.824582,"twenty":6.193114,"median":10.770557,"eighty":33.101609,"marketCap":202524000},{"date":"2023-04-06","current":-1038.51187,"twenty":-3.615538,"median":10.706134,"eighty":33.093056,"marketCap":201559600},{"date":"2023-04-14","current":-913.38608,"twenty":-5.636513,"median":10.675882,"eighty":33.110161,"marketCap":177449600},{"date":"2023-04-21","current":-963.522234,"twenty":-6.155915,"median":10.448098,"eighty":33.110161,"marketCap":187093600},{"date":"2023-04-28","current":-990.765825,"twenty":-6.552561,"median":10.253198,"eighty":33.110161,"marketCap":190951200},{"date":"2023-05-05","current":-999.135166,"twenty":-6.850728,"median":10.152977,"eighty":33.110161,"marketCap":192880000},{"date":"2023-05-12","current":-990.972064,"twenty":-7.22353,"median":10.047916,"eighty":33.110161,"marketCap":189986800},{"date":"2023-05-19","current":-1051.024046,"twenty":-7.664566,"median":9.951231,"eighty":33.110161,"marketCap":198666400},{"date":"2023-05-25","current":-1060.489995,"twenty":-8.186194,"median":9.885998,"eighty":33.101609,"marketCap":199630800},{"date":"2023-06-02","current":-1012.692616,"twenty":-9.124822,"median":9.818128,"eighty":33.110161,"marketCap":189986800},{"date":"2023-06-09","current":-1009.007761,"twenty":-9.584361,"median":9.675206,"eighty":33.110161,"marketCap":189022400},{"date":"2023-06-16","current":-1225.946943,"twenty":-9.823181,"median":9.522175,"eighty":33.110161,"marketCap":228562800},{"date":"2023-06-23","current":-1274.279366,"twenty":-9.924083,"median":9.439884,"eighty":33.110161,"marketCap":236278000},{"date":"2023-06-30","current":-1207.182127,"twenty":-10.029001,"median":9.246491,"eighty":33.110161,"marketCap":221812000},{"date":"2023-07-07","current":-1298.94263,"twenty":-10.232648,"median":9.142249,"eighty":33.101609,"marketCap":238206800},{"date":"2023-07-14","current":-1497.497173,"twenty":-10.308513,"median":9.045924,"eighty":33.101609,"marketCap":278472320},{"date":"2023-07-21","current":-1757.292939,"twenty":-10.582875,"median":8.950534,"eighty":33.101609,"marketCap":325264800},{"date":"2023-07-28","current":-1728.313169,"twenty":-10.94149,"median":8.924743,"eighty":33.101609,"marketCap":319558400},{"date":"2023-08-04","current":-1454.303622,"twenty":-11.126544,"median":8.911814,"eighty":33.101609,"marketCap":269342080},{"date":"2023-08-11","current":-1400.588747,"twenty":-11.18069,"median":8.902746,"eighty":33.101609,"marketCap":257929280},{"date":"2023-08-18","current":-1317.059138,"twenty":-11.186541,"median":8.902746,"eighty":33.101609,"marketCap":240810080},{"date":"2023-08-25","current":-1172.914404,"twenty":-11.303062,"median":8.902746,"eighty":33.101609,"marketCap":214560640},{"date":"2023-09-01","current":-12.513015,"twenty":-11.447787,"median":8.902746,"eighty":33.101609,"marketCap":197441440},{"date":"2023-09-08","current":-13.174419,"twenty":-11.523274,"median":8.886267,"eighty":33.101609,"marketCap":205430400},{"date":"2023-09-15","current":-11.039469,"twenty":-11.625112,"median":8.874919,"eighty":33.101609,"marketCap":173474560},{"date":"2023-09-22","current":-6.419339,"twenty":-11.625112,"median":8.872277,"eighty":33.101609,"marketCap":100432640},{"date":"2023-09-29","current":-10.923321,"twenty":-11.620232,"median":8.850152,"eighty":33.093056,"marketCap":171192000},{"date":"2023-10-06","current":-10.05427,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":157496640},{"date":"2023-10-13","current":-10.507107,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":164344320},{"date":"2023-10-20","current":-9.573299,"twenty":-11.615352,"median":8.830006,"eighty":33.084504,"marketCap":149507680},{"date":"2023-10-27","current":-9.942957,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":155214080},{"date":"2023-11-03","current":-7.802052,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":122116960},{"date":"2023-11-10","current":-11.960784,"twenty":-11.662561,"median":8.835612,"eighty":33.093056,"marketCap":187169920},{"date":"2023-11-17","current":-10.769679,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":170050720},{"date":"2023-11-24","current":-11.470325,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2023-12-01","current":-10.494843,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":167768160},{"date":"2023-12-08","current":-11.971098,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":190593760},{"date":"2023-12-15","current":-11.260922,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":180322240},{"date":"2023-12-22","current":-10.697894,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":171192000},{"date":"2023-12-29","current":-11.279626,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":181463520},{"date":"2024-01-05","current":-11.216852,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":179180960},{"date":"2024-01-12","current":-11.425105,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2024-01-19","current":-11.583829,"twenty":-11.677505,"median":8.835612,"eighty":33.093056,"marketCap":184887360},{"date":"2024-01-26","current":-12.346933,"twenty":-11.710295,"median":8.835612,"eighty":33.093056,"marketCap":196300160},{"date":"2024-02-02","current":-11.859563,"twenty":-11.774646,"median":8.835612,"eighty":33.093056,"marketCap":188311200},{"date":"2024-02-09","current":-12.016015,"twenty":-11.843649,"median":8.822754,"eighty":33.06729,"marketCap":191735040},{"date":"2024-02-16","current":-11.798893,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":188311200},{"date":"2024-02-23","current":-11.645759,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":184887360},{"date":"2024-03-01","current":-11.494816,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":182604800},{"date":"2024-03-08","current":-10.125303,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-15","current":-10.134274,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-22","current":-9.424151,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":149507680},{"date":"2024-03-28","current":-8.66051,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":136953600},{"date":"2024-04-05","current":-3.981843,"twenty":-11.86002,"median":8.837868,"eighty":33.101609,"marketCap":148366400},{"date":"2024-04-12","current":-3.79591,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":141518720},{"date":"2024-04-19","current":-3.370217,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":125540800},{"date":"2024-04-26","current":-3.711815,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":138094880},{"date":"2024-05-03","current":-4.665093,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":173440800},{"date":"2024-05-10","current":-5.012047,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":186782400},{"date":"2024-05-17","current":-5.198679,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-05-24","current":-4.851229,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":180111600},{"date":"2024-05-31","current":-5.24118,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":194787360},{"date":"2024-06-07","current":-5.211745,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-06-14","current":-6.871422,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":254824560},{"date":"2024-06-21","current":-5.587983,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":206794800},{"date":"2024-06-28","current":-5.626369,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":208128960},{"date":"2024-07-05","current":-8.116718,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":300186000},{"date":"2024-07-12","current":-10.266097,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":380235600},{"date":"2024-07-19","current":-9.005179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-07-26","current":-8.971847,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-08-02","current":-8.546179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":317530080},{"date":"2024-08-09","current":-8.204232,"twenty":-11.857545,"median":8.821106,"eighty":33.075897,"marketCap":306856800},{"date":"2024-08-16","current":-6.95306,"twenty":-11.857545,"median":8.807953,"eighty":33.075897,"marketCap":260161200},{"date":"2024-08-23","current":-5.965117,"twenty":-11.857545,"median":8.806876,"eighty":33.075897,"marketCap":224138880},{"date":"2024-08-30","current":-5.678448,"twenty":-11.857545,"median":8.805324,"eighty":33.075897,"marketCap":214799760},{"date":"2024-09-06","current":-6.023695,"twenty":-11.857545,"median":8.77849,"eighty":33.075897,"marketCap":228141360},{"date":"2024-09-13","current":-5.368449,"twenty":-11.857545,"median":8.707414,"eighty":33.075897,"marketCap":202792320},{"date":"2024-09-20","current":-5.266231,"twenty":-11.859563,"median":8.680479,"eighty":33.084504,"marketCap":200124000},{"date":"2024-09-27","current":-5.060257,"twenty":-11.859563,"median":8.624866,"eighty":33.084504,"marketCap":193453200},{"date":"2024-10-04","current":-3.435641,"twenty":-11.859563,"median":2.488376,"eighty":33.084504,"marketCap":130747680},{"date":"2024-10-10","current":-3.458032,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":130747680},{"date":"2024-10-18","current":-2.944093,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":110735280},{"date":"2024-10-25","current":-2.305761,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":86720400},{"date":"2024-11-01","current":-1.914264,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":72044640},{"date":"2024-11-08","current":-0.16381,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":6137136},{"date":"2024-11-15","current":-1.331705,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":49363920},{"date":"2024-11-22","current":-1.098277,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":40691880},{"date":"2024-11-29","current":-0.861195,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31886424},{"date":"2024-12-06","current":-0.830721,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":30685680},{"date":"2024-12-13","current":-0.850459,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-20","current":-0.854244,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-27","current":-0.854908,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-03","current":-0.854071,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-10","current":-0.85732,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-17","current":-0.911307,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":33354000},{"date":"2025-01-24","current":-0.959969,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":35355240},{"date":"2025-01-28","current":-0.900911,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":33354000},{"date":"2025-02-07","current":-0.764695,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":28150776},{"date":"2025-02-14","current":-0.508595,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":18678240},{"date":"2025-02-21","current":-0.58892,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21746808},{"date":"2025-02-28","current":-0.587243,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21613392},{"date":"2025-03-07","current":-0.519906,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":19211904},{"date":"2025-03-14","current":-0.573854,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":21213144},{"date":"2025-03-21","current":-0.563248,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":20812896},{"date":"2025-03-28","current":-0.705487,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":26016120},{"date":"2025-04-03","current":-0.857348,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":22680720},{"date":"2025-04-11","current":-0.982132,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":25749288},{"date":"2025-04-17","current":-1.223458,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":32153256}],"updateTime":1745274709832}}}