港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德萊建業

0.079

+0.01727.42%

成交量：7.20萬

成交額：4,912.00

市值：6,320.00萬

市盈率：7.63

高：0.079

開：0.070

低：0.070

收：0.062

資料載入中...

總覽公司新聞資訊公告

德萊建業盤中異動下午盤股價大漲9.84%

德萊建業股價重挫13.11% 市值跌555.86萬港元

德萊建業盤中異動股價大跌7.02%

德萊建業盤中異動早盤股價大跌6.25%

德萊建業(01546)股價大幅下跌18.841%，現價港幣$0.056

阿斯达克财经

德萊建業(01546)股價大幅波動40.58%，現價港幣$0.059

阿斯达克财经

德萊建業盤中異動大幅拉昇5.80%

德萊建業盤中異動臨近收盤股價大漲7.25%報0.074港元

德萊建業(01546)股價上升7.246%，現價港幣$0.074

阿斯达克财经

德萊建業股價重挫14.74% 市值跌955.15萬港元

德萊建業(01546)股價顯著下跌14.737%，現價港幣$0.081

阿斯达克财经

《業績》德萊建業(01546.HK)中期虧損1,379萬元盈轉虧

阿斯达克财经

德萊建業(01546)發佈中期業績股東應占虧損1379.3萬港元同比盈轉虧

《盈警》德萊建業(01546.HK)預告中期轉虧不超過1,400萬元

阿斯达克财经

德萊建業(01546)發盈警預計中期取得淨虧損不超過1400萬港元同比盈轉虧

德萊建業盤中異動下午盤股價大漲7.95%報0.095港元

德萊建業盤中異動股價大跌7.37%

德萊建業盤中異動早盤大幅拉昇7.37%

德萊建業盤中異動下午盤急速下跌9.68%報0.112港元

德萊建業(01546)股價下跌9.677%，現價港幣$0.112

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01546/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","market":"HK","secType":"STK","nameCN":"德萊建業","latestPrice":0.079,"timestamp":1745568503029,"preClose":0.062,"halted":0,"volume":72000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.010348,"marketStatus":"休市中","change":0.017,"latestTime":"04-25 16:08:23","open":0.07,"high":0.079,"low":0.07,"amount":4912,"amplitude":0.145161,"askPrice":0.079,"askSize":72000,"bidPrice":0.063,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.007192,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1508947200000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.523255813915461,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01546\",,,,,undefined,":{"symbol":"01546","floatShares":800000000,"roa":"-3.45%","roe":"-3.62%","lyrEps":0.010348,"volumeRatio":0.523255813915461,"shares":800000000,"dividePrice":0,"high":0.079,"amplitude":0.145161,"preClose":0.062,"low":0.07,"week52Low":0.043,"pbRate":"0.41","psRate":"0.20","week52High":0.16,"institutionHeld":0,"latestPrice":0.079,"committee":-0.285714,"eps":0.010348,"divideRate":0,"volume":72000,"delay":0,"ttmEps":-0.007192,"open":0.07,"prevYearClose":0.047,"prevWeekClose":0.057,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.057,"twentyDayClose":0.056,"sixtyDayClose":0.049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01546\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489439277","title":"德萊建業盤中異動 下午盤股價大漲9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:00","pubTimestamp":1733374802,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时00分，德莱建业股票出现波动，股价急速拉升9.84%。截至发稿，该股报0.067港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、坤集团、雄岸科技涨幅较大，振幅较大的相关个股有龙升集团控股股权、中国天保集团、远大中国，振幅分别为20.00%、18.61%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130002a1d5696c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130002a1d5696c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2488649979","title":"德萊建業股價重挫13.11% 市值跌555.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488649979?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:38","pubTimestamp":1733211527,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时38分，德莱建业股票出现异动，股价快速下跌13.11%。截至发稿，该股报0.053港元/股，成交量7.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3816港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，恒新丰控股、龙升集团控股股权、远大中国涨幅较大，振幅较大的相关个股有龙升集团控股股权、恒新丰控股、远大中国，振幅分别为60.24%、41.51%、25.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315384798e50c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315384798e50c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2488192026","title":"德萊建業盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192026?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:35","pubTimestamp":1733103328,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时35分，德莱建业股票出现异动，股价大幅下跌7.02%。截至发稿，该股报0.053港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出424港元。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，安保工程控股、智城发展控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有智城发展控股、宏强控股、万顺集团控股，振幅分别为5.41%、4.35%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093528abee4580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093528abee4580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2487376427","title":"德萊建業盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487376427?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843824,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，德莱建业股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.045港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、基地锦标集团、万顺集团控股涨幅较大，振幅较大的相关个股有汇隆控股、光荣控股、华和控股，振幅分别为6.90%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093024971a91ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093024971a91ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2486578361","title":"德萊建業(01546)股價大幅下跌18.841%，現價港幣$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2486578361","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486578361?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:45","pubTimestamp":1732779900,"startTime":"0","endTime":"0","summary":"[下跌股]德莱建业(01546) 股价在下午03:45比前收市价大幅下跌18.841%，现股价为港币$0.056。至目前为止，今日最高价为$0.087，而最低价为$0.056。总成交量为24万股，总成交金额为港币$1.587万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2486536152","title":"德萊建業(01546)股價大幅波動40.58%，現價港幣$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2486536152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486536152?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:45","pubTimestamp":1732779900,"startTime":"0","endTime":"0","summary":"[异动股]德莱建业(01546) 股价在下午03:45出现大幅波动40.58%，现股价为港币$0.059，比前收市价下跌14.493%。至目前为止，今日最高价为$0.087，而最低价为$0.059。总成交量为21.6万股，总成交金额为港币$1.453万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24112876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2486542337","title":"德萊建業盤中異動 大幅拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486542337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486542337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:08","pubTimestamp":1732763301,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时08分，德莱建业股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.073港元/股，成交量1.6万股，换手率0.00%，振幅27.54%。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，应力控股、上谕集团、德莱建业涨幅较大，振幅较大的相关个股有德莱建业、应力控股、饮食天王(环球)，振幅分别为27.54%、20.29%、14.04%。德莱建业公司简介：德莱建业集团有限公司是一家主要从事提供物业建筑服务业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110821971a9037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110821971a9037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2486902806","title":"德萊建業盤中異動 臨近收盤股價大漲7.25%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486902806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486902806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:59","pubTimestamp":1732607972,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时59分，德莱建业股票出现异动，股价快速上涨7.25%。截至发稿，该股报0.074港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入592港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国来骑哦、WMCH GLOBAL、饮食天王(环球)涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、中国来骑哦，振幅分别为97.92%、31.03%、16.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155932abdff4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126155932abdff4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2486040515","title":"德萊建業(01546)股價上升7.246%，現價港幣$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040515?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:59","pubTimestamp":1732607940,"startTime":"0","endTime":"0","summary":"[上升股]德莱建业(01546) 股价在下午03:59比前收市价上升7.246%，现股价为港币$0.074。至目前为止，今日最高价为$0.074，而最低价为$0.074。总成交量为8000股，总成交金额为港币$592。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2485077624","title":"德萊建業股價重挫14.74% 市值跌955.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485077624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485077624?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:05","pubTimestamp":1732251912,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时05分，德莱建业股票出现波动，股价快速下挫14.74%。截至发稿，该股报0.081港元/股，成交量8000股，换手率0.00%，振幅0.00%。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、河北建设、欧科云链涨幅较大，振幅较大的相关个股有欧科云链、宏强控股、旷逸国际，振幅分别为17.39%、16.67%、16.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130512abd66d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130512abd66d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2485400356","title":"德萊建業(01546)股價顯著下跌14.737%，現價港幣$0.081","url":"https://stock-news.laohu8.com/highlight/detail?id=2485400356","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485400356?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:05","pubTimestamp":1732251900,"startTime":"0","endTime":"0","summary":"[下跌股]德莱建业(01546) 股价在下午01:05比前收市价显著下跌14.737%，现股价为港币$0.081。至目前为止，今日最高价为$0.081，而最低价为$0.081。总成交量为8000股，总成交金额为港币$648。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411222547/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2485448894","title":"《業績》德萊建業(01546.HK)中期虧損1,379萬元  盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:36","pubTimestamp":1732210560,"startTime":"0","endTime":"0","summary":"德莱建业(01546.HK) 公布9月止六个月中期业绩，收入1.81亿元，按年增加41.7%。录得亏损1,379万元，相较上年同期纯利24万元，盈转亏；每股亏损1.72仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/23中期业绩无派息2023/06/26末期业绩无派息2022/11/23中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230922111410166_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230922111410166_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2485469092","title":"德萊建業(01546)發佈中期業績 股東應占虧損1379.3萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:15","pubTimestamp":1732187758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德莱建业(01546)发布截至2024年9月30日止六个月的中期业绩，该集团期内取得收入1.81亿港元，同比增加41.73%;股东应占亏损1379.3万港元，上年同期股东应占溢利24万港元，同比盈转亏;每股基本亏损1.72港仙。公告称，收入增加乃主要由于期内若干主要项目取得重大进展，令楼宇建造服务的收入大幅增加，抵销了RMAA、设计及建造服务的收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2484604181","title":"《盈警》德萊建業(01546.HK)預告中期轉虧不超過1,400萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484604181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484604181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 02:22","pubTimestamp":1731954120,"startTime":"0","endTime":"0","summary":"德莱建业(01546.HK) 发盈警，与上年同期溢利24万元相比，预计9月止六个月亏损不超过1,400万元。原因是直接成本增加；及融资成本增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩无派息2023/11/23中期业绩无派息2023/06/26末期业绩无派息2022/11/23中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230922111410166_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230922111410166_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397609/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2484212436","title":"德萊建業(01546)發盈警 預計中期取得淨虧損不超過1400萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2484212436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484212436?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:40","pubTimestamp":1731933647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德莱建业(01546)发布公告，根据对集团截至2024年9月30日止六个月(期内)未经审核财务资料的初步审阅，预期集团于期内取得亏损净额不超过1400万港元，而于截至2023年9月30日止六个月(过往期间)则取得溢利净额约24万港元。期内业绩的转变乃主要由于直接成本增加，主要包括分包成本及直接员工成本;及融资成本增加，主要是由于期内利率或银行借款增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2482431357","title":"德萊建業盤中異動 下午盤股價大漲7.95%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431357?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:00","pubTimestamp":1731387606,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时00分，德莱建业股票出现波动，股价大幅上涨7.95%。截至发稿，该股报0.095港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，旷逸国际、守益控股、欧科云链涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、上谕集团，振幅分别为53.26%、33.62%、23.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213000698e41f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213000698e41f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2482225217","title":"德萊建業盤中異動 股價大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482225217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482225217?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:18","pubTimestamp":1731302305,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时18分，德莱建业股票出现异动，股价大幅跳水7.37%。截至发稿，该股报0.088港元/股，成交量3.2万股，换手率0.00%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，旷逸国际、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有旷逸国际、金石控股集团、雄岸科技，振幅分别为36.21%、29.29%、19.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131825971a598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111131825971a598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2481309160","title":"德萊建業盤中異動 早盤大幅拉昇7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481309160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481309160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:46","pubTimestamp":1731033971,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时46分，德莱建业股票出现异动，股价大幅上涨7.37%。截至发稿，该股报0.102港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德莱建业股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、万顺集团控股、靛蓝星涨幅较大，振幅较大的相关个股有沈阳公用发展股份、金石控股集团、宝发控股，振幅分别为21.74%、20.97%、20.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104611971a5420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108104611971a5420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01546","BK1148"],"gpt_icon":0},{"id":"2481643639","title":"德萊建業盤中異動 下午盤急速下跌9.68%報0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643639?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:59","pubTimestamp":1730872769,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时59分，德莱建业股票出现波动，股价急速跳水9.68%。截至发稿，该股报0.112港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。德莱建业股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，雄岸科技、仁德资源、建鹏控股涨幅较大，振幅较大的相关个股有雄岸科技、金石控股集团、新福港，振幅分别为37.65%、30.51%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106135929971a4a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106135929971a4a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01546"],"gpt_icon":0},{"id":"2481643033","title":"德萊建業(01546)股價下跌9.677%，現價港幣$0.112","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643033?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:59","pubTimestamp":1730872740,"startTime":"0","endTime":"0","summary":"[下跌股]德莱建业(01546) 股价在下午01:59比前收市价下跌9.677%，现股价为港币$0.112。至目前为止，今日最高价为$0.112，而最低价为$0.112。总成交量为2.4万股，总成交金额为港币$2688。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411064071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01546","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01546\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"01546","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤前","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-26","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-23","symbol":"01546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01546\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-17","value":0.025,"currency":"HKD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01546\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01546\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01546","date":"2025-04-25","current":-10.983664,"percent":0,"low":-10.983664,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"high":88.119591,"avg":19.067067,"sd":20.346731,"marketCap":63200000},"quantilePoints":[{"date":"2020-04-29","current":4.941509,"twenty":4.941509,"median":6.050827,"eighty":6.756757,"marketCap":196000000},{"date":"2020-05-08","current":4.739814,"twenty":4.941509,"median":6.050827,"eighty":6.696249,"marketCap":188000000},{"date":"2020-05-15","current":5.24405,"twenty":4.824526,"median":6.050827,"eighty":6.65591,"marketCap":208000000},{"date":"2020-05-22","current":5.042356,"twenty":4.90117,"median":5.94998,"eighty":6.65591,"marketCap":200000000},{"date":"2020-05-29","current":5.24405,"twenty":4.941509,"median":5.697862,"eighty":6.65591,"marketCap":208000000},{"date":"2020-06-05","current":4.638967,"twenty":4.90117,"median":5.344897,"eighty":6.65591,"marketCap":184000000},{"date":"2020-06-12","current":5.042356,"twenty":4.90117,"median":5.24405,"eighty":6.474385,"marketCap":200000000},{"date":"2020-06-19","current":5.445744,"twenty":4.941509,"median":5.24405,"eighty":6.29286,"marketCap":216000000},{"date":"2020-06-26","current":15.992474,"twenty":4.941509,"median":5.24405,"eighty":6.534893,"marketCap":204000000},{"date":"2020-07-03","current":13.170273,"twenty":4.941509,"median":5.344897,"eighty":6.65591,"marketCap":168000000},{"date":"2020-07-10","current":14.989025,"twenty":4.941509,"median":5.445744,"eighty":6.756757,"marketCap":191200000},{"date":"2020-07-17","current":16.306052,"twenty":4.941509,"median":5.647438,"eighty":6.857604,"marketCap":208000000},{"date":"2020-07-24","current":15.05174,"twenty":4.941509,"median":5.849133,"eighty":6.857604,"marketCap":192000000},{"date":"2020-07-31","current":14.111007,"twenty":4.941509,"median":6.050827,"eighty":6.857604,"marketCap":180000000},{"date":"2020-08-07","current":14.926309,"twenty":4.941509,"median":6.050827,"eighty":12.210281,"marketCap":190400000},{"date":"2020-08-14","current":13.985575,"twenty":4.941509,"median":6.050827,"eighty":13.947946,"marketCap":178400000},{"date":"2020-08-21","current":14.299153,"twenty":4.957644,"median":6.050827,"eighty":14.035748,"marketCap":182400000},{"date":"2020-08-28","current":14.550016,"twenty":5.022186,"median":6.050827,"eighty":14.111007,"marketCap":185600000},{"date":"2020-09-04","current":14.424585,"twenty":5.02622,"median":6.050827,"eighty":14.399499,"marketCap":184000000},{"date":"2020-09-11","current":14.111007,"twenty":5.042356,"median":6.151674,"eighty":14.28661,"marketCap":180000000},{"date":"2020-09-18","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.211352,"marketCap":177600000},{"date":"2020-09-25","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-09-30","current":13.92286,"twenty":5.042356,"median":6.252521,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-09","current":13.92286,"twenty":5.042356,"median":6.353368,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-16","current":13.92286,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":177600000},{"date":"2020-10-23","current":13.483851,"twenty":5.042356,"median":6.65591,"eighty":14.111007,"marketCap":172000000},{"date":"2020-10-30","current":13.483851,"twenty":5.042356,"median":6.756757,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-06","current":13.483851,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":172000000},{"date":"2020-11-13","current":13.421135,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":171200000},{"date":"2020-11-20","current":12.543117,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-11-27","current":41.96171,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":160000000},{"date":"2020-12-04","current":40.912667,"twenty":5.042356,"median":6.857604,"eighty":14.111007,"marketCap":156000000},{"date":"2020-12-11","current":39.863624,"twenty":5.042356,"median":7.260992,"eighty":14.349326,"marketCap":152000000},{"date":"2020-12-18","current":39.863624,"twenty":5.042356,"median":12.480401,"eighty":14.424585,"marketCap":152000000},{"date":"2020-12-24","current":37.765539,"twenty":5.042356,"median":12.543117,"eighty":14.499844,"marketCap":144000000},{"date":"2020-12-31","current":37.55573,"twenty":5.042356,"median":12.699906,"eighty":14.550016,"marketCap":143200000},{"date":"2021-01-08","current":36.716496,"twenty":36.716496,"median":37.136113,"eighty":37.639654,"marketCap":140000000},{"date":"2021-01-15","current":35.247836,"twenty":35.751377,"median":36.716496,"eighty":37.55573,"marketCap":134400000},{"date":"2021-01-22","current":41.542093,"twenty":35.247836,"median":36.716496,"eighty":37.639654,"marketCap":158400000},{"date":"2021-01-29","current":39.863624,"twenty":35.247836,"median":36.926305,"eighty":41.542093,"marketCap":152000000},{"date":"2021-02-05","current":37.765539,"twenty":35.625492,"median":37.55573,"eighty":40.535012,"marketCap":144000000},{"date":"2021-02-11","current":37.765539,"twenty":35.961186,"median":37.765539,"eighty":39.863624,"marketCap":144000000},{"date":"2021-02-19","current":62.942565,"twenty":35.919224,"median":37.765539,"eighty":41.206399,"marketCap":240000000},{"date":"2021-02-26","current":73.432992,"twenty":36.129033,"median":37.765539,"eighty":41.542093,"marketCap":280000000},{"date":"2021-03-05","current":76.580121,"twenty":36.380802,"median":37.765539,"eighty":69.656439,"marketCap":292000000},{"date":"2021-03-12","current":86.021505,"twenty":36.716496,"median":38.604773,"eighty":72.38395,"marketCap":328000000},{"date":"2021-03-19","current":86.021505,"twenty":36.716496,"median":39.863624,"eighty":74.482035,"marketCap":328000000},{"date":"2021-03-26","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":76.580121,"marketCap":328000000},{"date":"2021-04-01","current":86.021505,"twenty":36.716496,"median":41.542093,"eighty":86.021505,"marketCap":328000000},{"date":"2021-04-09","current":83.92342,"twenty":36.968266,"median":41.542093,"eighty":86.021505,"marketCap":320000000},{"date":"2021-04-16","current":75.531078,"twenty":37.387883,"median":67.138736,"eighty":84.762654,"marketCap":288000000},{"date":"2021-04-23","current":71.334907,"twenty":37.55573,"median":71.334907,"eighty":83.92342,"marketCap":272000000},{"date":"2021-04-30","current":60.844479,"twenty":37.681615,"median":71.334907,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-07","current":60.844479,"twenty":37.765539,"median":69.236821,"eighty":83.92342,"marketCap":232000000},{"date":"2021-05-14","current":69.236821,"twenty":37.765539,"median":69.236821,"eighty":82.664568,"marketCap":264000000},{"date":"2021-05-21","current":45.108838,"twenty":37.765539,"median":68.187779,"eighty":80.566483,"marketCap":172000000},{"date":"2021-05-28","current":45.318647,"twenty":37.765539,"median":62.942565,"eighty":77.838972,"marketCap":172800000},{"date":"2021-06-04","current":46.157881,"twenty":37.765539,"median":61.369,"eighty":76.580121,"marketCap":176000000},{"date":"2021-06-11","current":44.689221,"twenty":37.765539,"median":60.844479,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-18","current":44.689221,"twenty":37.765539,"median":52.242329,"eighty":76.580121,"marketCap":170400000},{"date":"2021-06-25","current":8.067036,"twenty":37.765539,"median":47.206924,"eighty":76.370312,"marketCap":170400000},{"date":"2021-07-02","current":8.256403,"twenty":37.765539,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-09","current":8.256403,"twenty":37.136113,"median":46.157881,"eighty":75.531078,"marketCap":174400000},{"date":"2021-07-16","current":9.392605,"twenty":36.716496,"median":45.738264,"eighty":74.482035,"marketCap":198400000},{"date":"2021-07-23","current":9.468352,"twenty":35.247836,"median":45.108838,"eighty":74.482035,"marketCap":200000000},{"date":"2021-07-30","current":9.316858,"twenty":35.247836,"median":44.689221,"eighty":74.482035,"marketCap":196800000},{"date":"2021-08-06","current":9.089618,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":192000000},{"date":"2021-08-13","current":8.900251,"twenty":9.468352,"median":44.689221,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-20","current":8.900251,"twenty":9.089618,"median":41.96171,"eighty":73.432992,"marketCap":188000000},{"date":"2021-08-27","current":8.635137,"twenty":9.089618,"median":41.751902,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-03","current":8.635137,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":182400000},{"date":"2021-09-10","current":8.256403,"twenty":8.900251,"median":41.542093,"eighty":73.432992,"marketCap":174400000},{"date":"2021-09-17","current":8.597264,"twenty":8.748757,"median":39.863624,"eighty":72.38395,"marketCap":181600000},{"date":"2021-09-24","current":8.294276,"twenty":8.635137,"median":38.604773,"eighty":72.38395,"marketCap":175200000},{"date":"2021-09-30","current":8.256403,"twenty":8.635137,"median":37.765539,"eighty":72.38395,"marketCap":174400000},{"date":"2021-10-08","current":8.33215,"twenty":8.635137,"median":37.765539,"eighty":71.754524,"marketCap":176000000},{"date":"2021-10-15","current":7.953416,"twenty":8.635137,"median":37.765539,"eighty":71.334907,"marketCap":168000000},{"date":"2021-10-22","current":8.67301,"twenty":8.529091,"median":37.765539,"eighty":71.334907,"marketCap":183200000},{"date":"2021-10-29","current":8.21853,"twenty":8.33215,"median":37.345922,"eighty":71.334907,"marketCap":173600000},{"date":"2021-11-05","current":8.142783,"twenty":8.33215,"median":36.716496,"eighty":71.334907,"marketCap":172000000},{"date":"2021-11-12","current":6.89296,"twenty":8.256403,"median":36.506687,"eighty":71.334907,"marketCap":145600000},{"date":"2021-11-19","current":7.574682,"twenty":8.256403,"median":35.877262,"eighty":71.334907,"marketCap":160000000},{"date":"2021-11-26","current":51.338278,"twenty":8.256403,"median":35.562549,"eighty":70.495673,"marketCap":159200000},{"date":"2021-12-03","current":51.596259,"twenty":8.256403,"median":36.296879,"eighty":69.236821,"marketCap":160000000},{"date":"2021-12-10","current":50.822315,"twenty":8.256403,"median":36.716496,"eighty":69.236821,"marketCap":157600000},{"date":"2021-12-17","current":47.72654,"twenty":8.256403,"median":37.136113,"eighty":68.397587,"marketCap":148000000},{"date":"2021-12-24","current":49.274428,"twenty":8.256403,"median":37.660635,"eighty":67.138736,"marketCap":152800000},{"date":"2021-12-31","current":49.274428,"twenty":8.256403,"median":37.765539,"eighty":66.299502,"marketCap":152800000},{"date":"2022-01-07","current":51.596259,"twenty":49.274428,"median":49.274428,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-14","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-21","current":51.596259,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":160000000},{"date":"2022-01-28","current":55.72396,"twenty":49.274428,"median":51.596259,"eighty":51.596259,"marketCap":172800000},{"date":"2022-02-04","current":54.176072,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":168000000},{"date":"2022-02-11","current":51.338278,"twenty":51.338278,"median":51.596259,"eighty":54.176072,"marketCap":159200000},{"date":"2022-02-18","current":40.503064,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":125600000},{"date":"2022-02-25","current":37.407288,"twenty":49.274428,"median":51.596259,"eighty":54.176072,"marketCap":116000000},{"date":"2022-03-04","current":46.178652,"twenty":43.85682,"median":51.596259,"eighty":54.176072,"marketCap":143200000},{"date":"2022-03-11","current":45.404708,"twenty":45.404708,"median":51.338278,"eighty":51.596259,"marketCap":140800000},{"date":"2022-03-18","current":41.277007,"twenty":43.85682,"median":50.306353,"eighty":51.596259,"marketCap":128000000},{"date":"2022-03-25","current":45.404708,"twenty":43.85682,"median":49.274428,"eighty":51.596259,"marketCap":140800000},{"date":"2022-04-01","current":43.85682,"twenty":43.85682,"median":48.500484,"eighty":51.596259,"marketCap":136000000},{"date":"2022-04-08","current":44.888746,"twenty":43.85682,"median":46.952596,"eighty":51.596259,"marketCap":139200000},{"date":"2022-04-14","current":39.987101,"twenty":43.598839,"median":45.920671,"eighty":51.596259,"marketCap":124000000},{"date":"2022-04-22","current":42.308933,"twenty":42.566914,"median":45.662689,"eighty":51.596259,"marketCap":131200000},{"date":"2022-04-29","current":41.534989,"twenty":42.154144,"median":45.404708,"eighty":51.596259,"marketCap":128800000},{"date":"2022-05-06","current":37.407288,"twenty":41.277007,"median":45.404708,"eighty":51.596259,"marketCap":116000000},{"date":"2022-05-13","current":37.149307,"twenty":40.503064,"median":45.404708,"eighty":51.596259,"marketCap":115200000},{"date":"2022-05-20","current":38.955176,"twenty":38.955176,"median":45.017736,"eighty":51.596259,"marketCap":120800000},{"date":"2022-05-27","current":36.633344,"twenty":38.697194,"median":44.888746,"eighty":51.596259,"marketCap":113600000},{"date":"2022-06-02","current":43.85682,"twenty":38.90358,"median":43.85682,"eighty":51.596259,"marketCap":136000000},{"date":"2022-06-10","current":41.79297,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":129600000},{"date":"2022-06-17","current":38.955176,"twenty":38.955176,"median":43.85682,"eighty":51.596259,"marketCap":120800000},{"date":"2022-06-24","current":28.893058,"twenty":38.594002,"median":43.598839,"eighty":51.596259,"marketCap":123200000},{"date":"2022-06-30","current":30.581614,"twenty":37.562077,"median":43.082876,"eighty":51.44147,"marketCap":130400000},{"date":"2022-07-08","current":27.204503,"twenty":37.407288,"median":42.566914,"eighty":51.338278,"marketCap":116000000},{"date":"2022-07-15","current":27.016886,"twenty":37.149307,"median":42.437923,"eighty":51.338278,"marketCap":115200000},{"date":"2022-07-22","current":26.266417,"twenty":36.633344,"median":42.050951,"eighty":50.099968,"marketCap":112000000},{"date":"2022-07-29","current":26.266417,"twenty":36.117381,"median":41.79297,"eighty":49.274428,"marketCap":112000000},{"date":"2022-08-05","current":26.078799,"twenty":30.581614,"median":41.79297,"eighty":49.274428,"marketCap":111200000},{"date":"2022-08-12","current":33.771107,"twenty":29.793621,"median":41.277007,"eighty":49.274428,"marketCap":144000000},{"date":"2022-08-19","current":30.956848,"twenty":30.506567,"median":40.761045,"eighty":49.274428,"marketCap":132000000},{"date":"2022-08-26","current":30.956848,"twenty":30.506567,"median":40.374073,"eighty":48.345695,"marketCap":132000000},{"date":"2022-09-02","current":31.144465,"twenty":30.581614,"median":39.987101,"eighty":47.72654,"marketCap":132800000},{"date":"2022-09-09","current":35.64728,"twenty":30.581614,"median":39.342148,"eighty":46.797807,"marketCap":152000000},{"date":"2022-09-16","current":35.459662,"twenty":30.731708,"median":39.213157,"eighty":46.07546,"marketCap":151200000},{"date":"2022-09-23","current":35.084428,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":149600000},{"date":"2022-09-30","current":35.459662,"twenty":30.956848,"median":38.955176,"eighty":45.920671,"marketCap":151200000},{"date":"2022-10-07","current":36.022514,"twenty":30.956848,"median":38.439213,"eighty":45.817478,"marketCap":153600000},{"date":"2022-10-14","current":36.585366,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":156000000},{"date":"2022-10-21","current":39.212008,"twenty":30.956848,"median":37.407288,"eighty":45.404708,"marketCap":167200000},{"date":"2022-10-28","current":38.461538,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":164000000},{"date":"2022-11-04","current":43.15197,"twenty":30.956848,"median":38.555347,"eighty":45.404708,"marketCap":184000000},{"date":"2022-11-11","current":37.523452,"twenty":30.994371,"median":38.649156,"eighty":45.404708,"marketCap":160000000},{"date":"2022-11-18","current":36.772983,"twenty":31.294559,"median":38.133768,"eighty":45.404708,"marketCap":156800000},{"date":"2022-11-25","current":10.644364,"twenty":30.956848,"median":37.665269,"eighty":45.404708,"marketCap":168000000},{"date":"2022-12-02","current":9.073053,"twenty":30.956848,"median":37.523452,"eighty":45.404708,"marketCap":143200000},{"date":"2022-12-09","current":9.985427,"twenty":30.581614,"median":37.407288,"eighty":45.353112,"marketCap":157600000},{"date":"2022-12-16","current":10.086802,"twenty":29.118199,"median":37.407288,"eighty":45.146727,"marketCap":159200000},{"date":"2022-12-23","current":9.630615,"twenty":27.804878,"median":37.407288,"eighty":45.12301,"marketCap":152000000},{"date":"2022-12-30","current":10.593677,"twenty":27.354597,"median":37.242571,"eighty":45.05186,"marketCap":167200000},{"date":"2023-01-06","current":11.151239,"twenty":27.129456,"median":37.149307,"eighty":44.944505,"marketCap":176000000},{"date":"2023-01-13","current":10.289552,"twenty":27.016886,"median":37.149307,"eighty":44.888746,"marketCap":162400000},{"date":"2023-01-20","current":10.948489,"twenty":26.679174,"median":36.866792,"eighty":44.888746,"marketCap":172800000},{"date":"2023-01-27","current":11.658113,"twenty":26.266417,"median":36.703164,"eighty":44.888746,"marketCap":184000000},{"date":"2023-02-03","current":10.036115,"twenty":26.266417,"median":36.633344,"eighty":44.888746,"marketCap":158400000},{"date":"2023-02-10","current":8.616866,"twenty":26.078799,"median":36.585366,"eighty":44.652908,"marketCap":136000000},{"date":"2023-02-17","current":8.211367,"twenty":11.658113,"median":36.585366,"eighty":43.85682,"marketCap":129600000},{"date":"2023-02-24","current":8.160679,"twenty":11.151239,"median":36.246372,"eighty":43.85682,"marketCap":128800000},{"date":"2023-03-03","current":8.920991,"twenty":10.644364,"median":36.022514,"eighty":43.85682,"marketCap":140800000},{"date":"2023-03-10","current":8.160679,"twenty":8.160679,"median":8.287398,"eighty":8.616866,"marketCap":128800000},{"date":"2023-03-17","current":8.109992,"twenty":7.650428,"median":10.104903,"eighty":38.143261,"marketCap":128000000},{"date":"2023-03-24","current":6.690743,"twenty":7.620825,"median":10.104903,"eighty":38.143261,"marketCap":105600000},{"date":"2023-03-31","current":7.501742,"twenty":7.620825,"median":10.104903,"eighty":38.124275,"marketCap":118400000},{"date":"2023-04-06","current":9.630615,"twenty":7.620825,"median":10.086802,"eighty":38.10529,"marketCap":152000000},{"date":"2023-04-14","current":7.501742,"twenty":7.6102,"median":10.036115,"eighty":38.143261,"marketCap":118400000},{"date":"2023-04-21","current":8.262054,"twenty":7.57947,"median":10.036115,"eighty":38.143261,"marketCap":130400000},{"date":"2023-04-28","current":8.363429,"twenty":7.57947,"median":9.985427,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-05","current":8.363429,"twenty":7.57947,"median":9.953731,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-12","current":8.414116,"twenty":7.57947,"median":9.884052,"eighty":38.143261,"marketCap":132800000},{"date":"2023-05-19","current":8.363429,"twenty":7.57947,"median":9.798204,"eighty":38.143261,"marketCap":132000000},{"date":"2023-05-25","current":6.437306,"twenty":7.577555,"median":9.7514,"eighty":38.124275,"marketCap":101600000},{"date":"2023-06-02","current":8.363429,"twenty":7.574682,"median":9.670358,"eighty":38.143261,"marketCap":132000000},{"date":"2023-06-09","current":6.842806,"twenty":7.574682,"median":9.642677,"eighty":38.143261,"marketCap":108000000},{"date":"2023-06-16","current":6.994868,"twenty":7.574682,"median":9.630615,"eighty":38.143261,"marketCap":110400000},{"date":"2023-06-23","current":7.096243,"twenty":7.563534,"median":9.630615,"eighty":38.143261,"marketCap":112000000},{"date":"2023-06-30","current":7.709321,"twenty":7.563534,"median":9.597952,"eighty":38.162246,"marketCap":97600000},{"date":"2023-07-07","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-14","current":8.467615,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":107200000},{"date":"2023-07-21","current":8.530806,"twenty":7.563534,"median":9.579928,"eighty":38.143261,"marketCap":108000000},{"date":"2023-07-28","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-04","current":8.404423,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":106400000},{"date":"2023-08-11","current":8.21485,"twenty":7.55243,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-08-18","current":8.530806,"twenty":7.556872,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-08-25","current":8.530806,"twenty":7.563534,"median":9.48715,"eighty":38.143261,"marketCap":108000000},{"date":"2023-09-01","current":8.21485,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":104000000},{"date":"2023-09-08","current":8.151659,"twenty":7.574682,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-15","current":8.151659,"twenty":7.603117,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-22","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.143261,"marketCap":103200000},{"date":"2023-09-29","current":8.088468,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-10-06","current":8.151659,"twenty":7.620825,"median":9.48715,"eighty":38.124275,"marketCap":103200000},{"date":"2023-10-13","current":8.21485,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":104000000},{"date":"2023-10-20","current":7.330174,"twenty":7.698589,"median":9.48715,"eighty":38.10529,"marketCap":92800000},{"date":"2023-10-27","current":8.530806,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":108000000},{"date":"2023-11-03","current":8.846761,"twenty":7.698589,"median":9.48715,"eighty":38.124275,"marketCap":112000000},{"date":"2023-11-10","current":8.088468,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":102400000},{"date":"2023-11-17","current":7.582938,"twenty":7.726175,"median":9.48715,"eighty":38.124275,"marketCap":96000000},{"date":"2023-11-24","current":7.722753,"twenty":7.722753,"median":9.48715,"eighty":38.124275,"marketCap":80000000},{"date":"2023-12-01","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-08","current":7.104933,"twenty":7.709321,"median":9.48715,"eighty":38.124275,"marketCap":73600000},{"date":"2023-12-15","current":6.023747,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2023-12-22","current":6.487113,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":67200000},{"date":"2023-12-29","current":6.87325,"twenty":7.705028,"median":9.48715,"eighty":38.124275,"marketCap":71200000},{"date":"2024-01-05","current":6.641568,"twenty":7.679325,"median":9.48715,"eighty":38.124275,"marketCap":68800000},{"date":"2024-01-12","current":6.409885,"twenty":7.638587,"median":9.48715,"eighty":38.124275,"marketCap":66400000},{"date":"2024-01-19","current":5.63761,"twenty":7.613742,"median":9.48715,"eighty":38.124275,"marketCap":58400000},{"date":"2024-01-26","current":6.178203,"twenty":7.582938,"median":9.48715,"eighty":38.124275,"marketCap":64000000},{"date":"2024-02-02","current":6.023747,"twenty":7.574682,"median":9.48715,"eighty":38.124275,"marketCap":62400000},{"date":"2024-02-09","current":5.405927,"twenty":7.565764,"median":9.48715,"eighty":38.022151,"marketCap":56000000},{"date":"2024-02-16","current":6.023747,"twenty":7.563534,"median":9.48715,"eighty":38.10529,"marketCap":62400000},{"date":"2024-02-23","current":6.178203,"twenty":7.549306,"median":9.48715,"eighty":38.10529,"marketCap":64000000},{"date":"2024-03-01","current":6.332658,"twenty":7.501742,"median":9.48715,"eighty":38.086304,"marketCap":65600000},{"date":"2024-03-08","current":5.097017,"twenty":7.498935,"median":9.48715,"eighty":38.086304,"marketCap":52800000},{"date":"2024-03-15","current":5.01979,"twenty":7.462687,"median":9.48715,"eighty":38.086304,"marketCap":52000000},{"date":"2024-03-22","current":4.633652,"twenty":7.385315,"median":9.477751,"eighty":38.086304,"marketCap":48000000},{"date":"2024-03-28","current":5.174245,"twenty":7.330174,"median":9.468352,"eighty":38.086304,"marketCap":53600000},{"date":"2024-04-05","current":5.405927,"twenty":7.263388,"median":9.468352,"eighty":38.143261,"marketCap":56000000},{"date":"2024-04-12","current":5.174245,"twenty":7.156542,"median":9.384665,"eighty":38.124275,"marketCap":53600000},{"date":"2024-04-19","current":5.94652,"twenty":7.104933,"median":9.297439,"eighty":38.124275,"marketCap":61600000},{"date":"2024-04-26","current":6.100975,"twenty":7.096243,"median":9.206245,"eighty":38.086304,"marketCap":63200000},{"date":"2024-05-03","current":6.178203,"twenty":7.096243,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-10","current":6.178203,"twenty":7.059298,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-17","current":6.178203,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":64000000},{"date":"2024-05-24","current":6.950478,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":72000000},{"date":"2024-05-31","current":7.259388,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-07","current":7.259388,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":75200000},{"date":"2024-06-14","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-21","current":7.18216,"twenty":6.994868,"median":9.171377,"eighty":38.086304,"marketCap":74400000},{"date":"2024-06-28","current":8.889963,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":73600000},{"date":"2024-07-05","current":8.793333,"twenty":6.958451,"median":9.130498,"eighty":38.086304,"marketCap":72800000},{"date":"2024-07-12","current":8.986593,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":74400000},{"date":"2024-07-19","current":9.179853,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":76000000},{"date":"2024-07-26","current":9.373113,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":77600000},{"date":"2024-08-02","current":9.759633,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":80800000},{"date":"2024-08-09","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-16","current":10.436043,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":86400000},{"date":"2024-08-23","current":10.339413,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":85600000},{"date":"2024-08-30","current":12.465274,"twenty":6.958451,"median":9.08642,"eighty":38.086304,"marketCap":103200000},{"date":"2024-09-06","current":14.494504,"twenty":6.958451,"median":9.089618,"eighty":38.086304,"marketCap":120000000},{"date":"2024-09-13","current":12.175384,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":100800000},{"date":"2024-09-20","current":10.532673,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":87200000},{"date":"2024-09-27","current":10.436043,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":86400000},{"date":"2024-10-04","current":10.339413,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":85600000},{"date":"2024-10-10","current":11.209083,"twenty":6.958451,"median":9.171377,"eighty":38.086304,"marketCap":92800000},{"date":"2024-10-18","current":12.658534,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":104800000},{"date":"2024-10-25","current":10.629303,"twenty":6.958451,"median":9.171377,"eighty":38.10529,"marketCap":88000000},{"date":"2024-11-01","current":14.301244,"twenty":6.958451,"median":9.179853,"eighty":38.10529,"marketCap":118400000},{"date":"2024-11-08","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-15","current":9.179853,"twenty":6.958451,"median":9.276483,"eighty":38.10529,"marketCap":76000000},{"date":"2024-11-22","current":-9.593326,"twenty":6.956856,"median":9.276483,"eighty":38.10529,"marketCap":55200000},{"date":"2024-11-29","current":-7.924922,"twenty":6.94418,"median":9.276483,"eighty":38.10529,"marketCap":45600000},{"date":"2024-12-06","current":-8.063956,"twenty":6.891935,"median":9.276483,"eighty":38.10529,"marketCap":46400000},{"date":"2024-12-13","current":-7.507821,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":43200000},{"date":"2024-12-20","current":-7.646854,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":44000000},{"date":"2024-12-27","current":-6.951686,"twenty":6.857604,"median":9.276483,"eighty":38.10529,"marketCap":40000000},{"date":"2025-01-03","current":-6.534585,"twenty":6.842806,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-10","current":-6.534585,"twenty":6.690743,"median":9.276483,"eighty":38.10529,"marketCap":37600000},{"date":"2025-01-17","current":-6.812652,"twenty":6.65591,"median":9.276483,"eighty":38.10529,"marketCap":39200000},{"date":"2025-01-24","current":-7.368787,"twenty":6.641568,"median":9.276483,"eighty":38.10529,"marketCap":42400000},{"date":"2025-01-28","current":-7.646854,"twenty":6.635071,"median":9.258798,"eighty":38.086304,"marketCap":44000000},{"date":"2025-02-07","current":-7.785888,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":44800000},{"date":"2025-02-14","current":-7.229753,"twenty":6.606779,"median":9.296671,"eighty":38.124275,"marketCap":41600000},{"date":"2025-02-21","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-02-28","current":-7.090719,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":40800000},{"date":"2025-03-07","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-03-14","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-21","current":-7.785888,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44800000},{"date":"2025-03-28","current":-7.646854,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":44000000},{"date":"2025-04-03","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-11","current":-8.063956,"twenty":6.592632,"median":9.316858,"eighty":38.143261,"marketCap":46400000},{"date":"2025-04-17","current":-7.924922,"twenty":6.56434,"median":9.296671,"eighty":38.124275,"marketCap":45600000},{"date":"2025-04-25","current":-10.983664,"twenty":6.63637,"median":9.344985,"eighty":38.162246,"marketCap":63200000}],"updateTime":1745743214921}}}