港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民生教育

0.135

+0.0086.30%

成交量：43.20萬

成交額：5.68萬

市值：5.69億

市盈率：448.73

高：0.135

開：0.127

低：0.126

收：0.127

資料載入中...

總覽公司新聞公告

民生教育(01569)股價下跌6.771%，現價港幣$0.179

阿斯达克财经

民生教育盤中異動早盤股價大跌6.42%

民生教育盤中異動急速下挫6.60%

民生教育盤中異動股價大漲6.38%

民生教育盤中異動股價大漲7.18%報0.194港元

民生教育盤中異動大幅拉昇7.22%

民生教育盤中異動大幅跳水5.03%

民生教育盤中異動下午盤股價大跌6.25%

民生教育盤中異動股價大跌5.45%報0.191港元

民生教育盤中異動早盤股價大跌7.39%報0.188港元

民生教育盤中異動下午盤急速下跌7.62%

民生教育盤中異動急速上漲5.50%報0.211港元

民生教育盤中異動下午盤股價大跌7.04%報0.185港元

民生教育(01569.HK)獲東亞銀行(中國)授予1,512萬美元貸款

阿斯达克财经

民生教育獲授予1512萬美元的貸款

民生教育(01569)獲授予1512萬美元的貸款

民生教育盤中異動急速拉昇6.88%報0.202港元

民生教育盤中異動下午盤大幅拉昇5.03%

民生教育盤中異動下午盤股價大跌5.32%

民生教育(01569)股價下跌5.319%，現價港幣$0.178

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01569/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01569\",,,,,undefined,":{"symbol":"01569","market":"HK","secType":"STK","nameCN":"民生教育","latestPrice":0.135,"timestamp":1745914087030,"preClose":0.127,"halted":0,"volume":432000,"delay":0,"floatShares":4217720000,"shares":4217720000,"eps":0.0003008463830183409,"marketStatus":"已收盤","change":0.008,"latestTime":"04-29 16:08:07","open":0.127,"high":0.135,"low":0.126,"amount":56794,"amplitude":0.070866,"askPrice":0.135,"askSize":32000,"bidPrice":0.129,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.0003008463830183409,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1490112000000,"exchange":"SEHK","adjPreClose":0.127,"dividendRate":0.070844,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.927835,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01569\",,,,,undefined,":{"symbol":"01569","floatShares":4217720000,"roa":"0.82%","roe":"0.80%","lyrEps":0.000301,"volumeRatio":0.927835,"shares":4217720000,"dividePrice":0.009495,"high":0.135,"amplitude":0.070866,"preClose":0.127,"low":0.126,"week52Low":0.123,"pbRate":"0.11","psRate":"0.27","week52High":0.28,"institutionHeld":0,"latestPrice":0.135,"committee":0.384615,"eps":0.0003008463830183409,"divideRate":0.070844,"volume":432000,"delay":0,"ttmEps":0.0003008463830183409,"open":0.127,"prevYearClose":0.199,"prevWeekClose":0.131,"prevMonthClose":0.176,"prevQuarterClose":0.176,"fiveDayClose":0.133,"twentyDayClose":0.18,"sixtyDayClose":0.198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01569\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509421524","title":"民生教育(01569)股價下跌6.771%，現價港幣$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735500,"startTime":"0","endTime":"0","summary":"[下跌股]民生教育(01569) 股价在下午02:05比前收市价下跌6.771%，现股价为港币$0.179。至目前为止，今日最高价为$0.189，而最低价为$0.179。总成交量为2.2万股，总成交金额为港币$4138。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01569","BK1228","BK1556"],"gpt_icon":0},{"id":"2508106179","title":"民生教育盤中異動 早盤股價大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:19","pubTimestamp":1738635554,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时19分，民生教育股票出现异动，股价急速下挫6.42%。截至发稿，该股报0.175港元/股，成交量152.4万股，换手率0.04%，振幅6.42%。民生教育股票所在的教育行业中，整体涨幅为0.42%。其相关个股中，神通机器人教育、中国通才教育、创联控股涨幅较大，振幅较大的相关个股有友联国际教育租赁、中国东方教育、华夏控股，振幅分别为4.83%、4.69%、4.49%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041019149879d0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041019149879d0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01569"],"gpt_icon":0},{"id":"2505216954","title":"民生教育盤中異動 急速下挫6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:07","pubTimestamp":1737443269,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时07分，民生教育股票出现异动，股价大幅下挫6.60%。截至发稿，该股报0.184港元/股，成交量23.6万股，换手率0.01%，振幅6.09%。民生教育股票所在的教育行业中，整体跌幅为0.05%。其相关个股中，博骏教育、中国科培、思考乐教育涨幅较大，振幅较大的相关个股有博骏教育、思考乐教育、辰林教育，振幅分别为17.87%、7.56%、6.99%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150749a229d567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121150749a229d567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01569","BK1556"],"gpt_icon":0},{"id":"2504423268","title":"民生教育盤中異動 股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423268?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:41","pubTimestamp":1737351699,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时41分，民生教育股票出现异动，股价大幅拉升6.38%。截至发稿，该股报0.200港元/股，成交量86.2万股，换手率0.02%，振幅9.57%。民生教育股票所在的教育行业中，整体涨幅为0.98%。其相关个股中，中国通才教育、光正教育、卓越教育集团涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、辰林教育，振幅分别为21.46%、13.33%、9.49%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134139abb15974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134139abb15974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01569","BK1228"],"gpt_icon":0},{"id":"2504772135","title":"民生教育盤中異動 股價大漲7.18%報0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504772135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504772135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:27","pubTimestamp":1737098835,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘15时27分，民生教育股票出现波动，股价急速拉升7.18%。截至发稿，该股报0.194港元/股，成交量54.4万股，换手率0.01%，振幅9.39%。民生教育股票所在的教育行业中，整体涨幅为0.05%。其相关个股中，民生教育、神通机器人教育、光正教育涨幅较大，振幅较大的相关个股有光正教育、中国通才教育、神通机器人教育，振幅分别为29.46%、14.22%、12.50%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117152715abae353b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117152715abae353b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01569","BK1228"],"gpt_icon":0},{"id":"2503666954","title":"民生教育盤中異動 大幅拉昇7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503666954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503666954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:21","pubTimestamp":1736918464,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时21分，民生教育股票出现波动，股价大幅拉升7.22%。截至发稿，该股报0.193港元/股，成交量5.2万股，换手率0.00%，振幅2.78%。民生教育股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，金汇教育、民生教育、思考乐教育涨幅较大，振幅较大的相关个股有金汇教育、博骏教育、大山教育，振幅分别为56.34%、13.65%、10.22%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115132104a2228965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115132104a2228965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01569"],"gpt_icon":0},{"id":"2500149966","title":"民生教育盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781422,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，民生教育股票出现波动，股价急速下跌5.03%。截至发稿，该股报0.189港元/股，成交量12.8万股，换手率0.00%，振幅0.50%。民生教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，源宇宙教育、中国通才教育、中教控股涨幅较大，振幅较大的相关个股有卓越教育集团、新东方-S、中教控股，振幅分别为2.16%、1.94%、1.47%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093023985831cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093023985831cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01569","BK1228"],"gpt_icon":0},{"id":"2490718659","title":"民生教育盤中異動 下午盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:40","pubTimestamp":1733722807,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时40分，民生教育股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.195港元/股，成交量2000股，换手率0.00%，振幅0.00%。民生教育股票所在的教育行业中，整体跌幅为0.95%。其相关个股中，建桥教育、港通控股、华南职业教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、华夏控股，振幅分别为25.40%、12.20%、9.38%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209134007971cb3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209134007971cb3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01569","BK1228"],"gpt_icon":0},{"id":"2489447809","title":"民生教育盤中異動 股價大跌5.45%報0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:31","pubTimestamp":1733448683,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时31分，民生教育股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.191港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1146港元，流出0港元。民生教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，华夏控股、中国科培、中国东方教育涨幅较大，振幅较大的相关个股有新高教集团、华夏控股、新东方-S，振幅分别为3.09%、1.57%、1.24%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093123971bfba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093123971bfba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01569","BK1228","BK1556"],"gpt_icon":0},{"id":"2488931439","title":"民生教育盤中異動 早盤股價大跌7.39%報0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:12","pubTimestamp":1733191922,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时12分，民生教育股票出现波动，股价快速下跌7.39%。截至发稿，该股报0.188港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。民生教育股票所在的教育行业中，整体涨幅为0.36%。其相关个股中，粉笔、新高教集团、新东方-S涨幅较大，振幅较大的相关个股有友联国际教育租赁、神通机器人教育、大山教育，振幅分别为11.30%、8.70%、7.81%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101202abf16327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101202abf16327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01569","BK1556"],"gpt_icon":0},{"id":"2486357188","title":"民生教育盤中異動 下午盤急速下跌7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486357188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:16","pubTimestamp":1732774590,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时16分，民生教育股票出现波动，股价大幅下挫7.62%。截至发稿，该股报0.194港元/股，成交量96.4万股，换手率0.02%，振幅10.48%。资金方面，该股资金流入15.5862万港元，流出3.0604万港元。民生教育股票所在的教育行业中，整体跌幅为0.55%。其相关个股中，向中国际、华夏控股、银杏教育涨幅较大，振幅较大的相关个股有创联控股、民生教育、粉笔，振幅分别为12.50%、10.48%、9.22%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128141631971a90a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128141631971a90a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01569"],"gpt_icon":0},{"id":"2486899321","title":"民生教育盤中異動 急速上漲5.50%報0.211港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486899321?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 13:09","pubTimestamp":1732684189,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时09分，民生教育股票出现异动，股价快速上涨5.50%。截至发稿，该股报0.211港元/股，成交量73.6万股，换手率0.02%，振幅5.50%。资金方面，该股资金流入12.4008万港元，流出4000港元。民生教育股票所在的教育行业中，整体跌幅为0.40%。其相关个股中，精英汇集团、希教国际控股、民生教育涨幅较大，振幅较大的相关个股有枫叶教育、粉笔、中国通才教育，振幅分别为14.83%、13.01%、9.87%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127130949971a8c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127130949971a8c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01569","BK1228","BK1556"],"gpt_icon":0},{"id":"2485407767","title":"民生教育盤中異動 下午盤股價大跌7.04%報0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407767?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 13:00","pubTimestamp":1732251605,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时00分，民生教育股票出现异动，股价大幅下跌7.04%。截至发稿，该股报0.185港元/股，成交量50.2万股，换手率0.01%，振幅2.01%。资金方面，该股资金流入0港元，流出4.516万港元。民生教育股票所在的教育行业中，整体涨幅为0.10%。其相关个股中，中国通才教育、华夏控股、成实外教育涨幅较大，振幅较大的相关个股有中国通才教育、21世纪教育、友联国际教育租赁，振幅分别为17.65%、14.05%、8.16%。该公司主要在中国提供教育服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130005abd66ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130005abd66ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01569","BK1556"],"gpt_icon":0},{"id":"2485714114","title":"民生教育(01569.HK)獲東亞銀行(中國)授予1,512萬美元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:14","pubTimestamp":1732238040,"startTime":"0","endTime":"0","summary":"民生教育(01569.HK) 公布，昨日(21日)与东亚银行(中国)北京分行订立贷款合同。据悉，东亚银行(中国)北京分行同意向民生教育提供1,512万美元贷款，该贷款将根据贷款合同约定的还款时间表偿还，最终还款日期为首次提取贷款之日起3年。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428161336602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428161336602_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1398689&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","01569","BK1601","BK1228","BK1556","00023","BK1572"],"gpt_icon":0},{"id":"2485478348","title":"民生教育獲授予1512萬美元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485478348","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485478348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 07:40","pubTimestamp":1732232400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　民生教育（01569）发布公告，于2024年11月21日，该公司（为借款方）与东亚银行（中国）有限公司北京分行（东亚银行北京分行）（为贷款方）订立贷款合同。根据贷款合同，东亚银行北京分行同意向本公司提供1512万美元的贷款，该贷款将根据贷款合同约定的还款时间表偿还，最终还款日期为首次提取贷款之日起三年。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-22/doc-incwwvuu0774535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01569","BK1228","BK1556"],"gpt_icon":0},{"id":"2485954394","title":"民生教育(01569)獲授予1512萬美元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485954394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485954394?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:10","pubTimestamp":1732194623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民生教育(01569)发布公告，于2024年11月21日，该公司(为借款方)与东亚银行(中国)有限公司北京分行(东亚银行北京分行)(为贷款方)订立贷款合同。根据贷款合同，东亚银行北京分行同意向本公司提供1512万美元的贷款，该贷款将根据贷款合同约定的还款时间表偿还，最终还款日期为首次提取贷款之日起三年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1228","01569"],"gpt_icon":0},{"id":"2484187039","title":"民生教育盤中異動 急速拉昇6.88%報0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:46","pubTimestamp":1732067195,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时46分，民生教育股票出现波动，股价急速拉升6.88%。截至发稿，该股报0.202港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2020港元，流出0港元。民生教育股票所在的教育行业中，整体涨幅为0.09%。其相关个股中，华夏控股、民生教育、大山教育涨幅较大，振幅较大的相关个股有神通机器人教育、华夏控股、辰林教育，振幅分别为18.42%、5.71%、5.71%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094635a2472bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094635a2472bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01569","BK1228"],"gpt_icon":0},{"id":"2484296406","title":"民生教育盤中異動 下午盤大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484296406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484296406?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:27","pubTimestamp":1731997628,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时27分，民生教育股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.188港元/股，成交量116万股，换手率0.03%，振幅4.47%。民生教育股票所在的教育行业中，整体跌幅为0.46%。其相关个股中，华夏控股、创联控股、民生教育涨幅较大，振幅较大的相关个股有华夏控股、粉笔、光正教育，振幅分别为13.40%、11.27%、6.25%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914270898e43700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914270898e43700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01569","BK1556"],"gpt_icon":0},{"id":"2483817423","title":"民生教育盤中異動 下午盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817423?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:45","pubTimestamp":1731566725,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时45分，民生教育股票出现异动，股价急速下跌5.32%。截至发稿，该股报0.178港元/股，成交量359.8万股，换手率0.09%，振幅5.32%。民生教育股票所在的教育行业中，整体跌幅为1.71%。其相关个股中，大山教育、嘉宏教育、华夏控股涨幅较大，振幅较大的相关个股有大山教育、天立国际控股、粉笔，振幅分别为19.45%、12.15%、10.89%。该公司主要在中国提供教育服务。该公司在中国经营四所学校。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144525a2365f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144525a2365f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01569","BK1556"],"gpt_icon":0},{"id":"2483483988","title":"民生教育(01569)股價下跌5.319%，現價港幣$0.178","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483483988?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:45","pubTimestamp":1731566700,"startTime":"0","endTime":"0","summary":"[下跌股]民生教育(01569) 股价在下午02:45比前收市价下跌5.319%，现股价为港币$0.178。至目前为止，今日最高价为$0.188，而最低价为$0.178。总成交量为359.8万股，总成交金额为港币$65.71万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411142767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01569","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01569\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01569","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-20","symbol":"01569","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-18","symbol":"01569","amount":0.0098,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"民生教育","recordDate":"2024-08-27","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-27"},{"date":"2024-03-19","symbol":"01569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"01569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01569\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-31","value":0.0284,"currency":"HKD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-31","value":0.0107,"currency":"HKD"},{"executeDate":"2022-07-21","recordDate":null,"paymentDate":"2022-08-22","value":0.0532,"currency":"HKD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-22","value":0.0429,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-27","value":0.0098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01569\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01569\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01569","date":"2025-04-28","current":423.365409,"percent":0.981316,"low":-20.85199,"twenty":2.176909,"median":4.522039,"eighty":13.278789,"high":596.111524,"avg":16.79327,"sd":71.409001,"marketCap":535650440},"quantilePoints":[{"date":"2020-04-29","current":13.852621,"twenty":11.452157,"median":14.268809,"eighty":15.132191,"marketCap":5182858800},{"date":"2020-05-08","current":13.201519,"twenty":11.488207,"median":13.940209,"eighty":15.091675,"marketCap":4941795600},{"date":"2020-05-15","current":13.469408,"twenty":11.501557,"median":13.802062,"eighty":15.046052,"marketCap":5022150000},{"date":"2020-05-22","current":13.296629,"twenty":11.514287,"median":13.737091,"eighty":15.017626,"marketCap":4941795600},{"date":"2020-05-29","current":13.642564,"twenty":11.522859,"median":13.726674,"eighty":14.91448,"marketCap":5062327200},{"date":"2020-06-05","current":13.221332,"twenty":11.586211,"median":13.733318,"eighty":14.828415,"marketCap":4941795600},{"date":"2020-06-12","current":12.977985,"twenty":11.743394,"median":13.692405,"eighty":14.810825,"marketCap":4850378000},{"date":"2020-06-19","current":12.954368,"twenty":11.857515,"median":13.642564,"eighty":14.785706,"marketCap":4850378000},{"date":"2020-06-26","current":12.176867,"twenty":11.918168,"median":13.596465,"eighty":14.740994,"marketCap":4555137600},{"date":"2020-07-03","current":12.495856,"twenty":11.93411,"median":13.541448,"eighty":14.695517,"marketCap":4681669200},{"date":"2020-07-10","current":12.600843,"twenty":11.958564,"median":13.482893,"eighty":14.682126,"marketCap":4766023600},{"date":"2020-07-17","current":12.024178,"twenty":11.981957,"median":13.442346,"eighty":14.651697,"marketCap":4555137600},{"date":"2020-07-24","current":11.400792,"twenty":11.93411,"median":13.327022,"eighty":14.610056,"marketCap":4302074400},{"date":"2020-07-31","current":12.000981,"twenty":11.818683,"median":13.271187,"eighty":14.598712,"marketCap":4555137600},{"date":"2020-08-07","current":12.099049,"twenty":11.832872,"median":13.231711,"eighty":14.570151,"marketCap":4597314800},{"date":"2020-08-14","current":11.958054,"twenty":11.827006,"median":13.201519,"eighty":14.537139,"marketCap":4555137600},{"date":"2020-08-21","current":12.388569,"twenty":11.827006,"median":13.037288,"eighty":14.492812,"marketCap":5145618400},{"date":"2020-08-28","current":11.688058,"twenty":11.827006,"median":12.980233,"eighty":14.465356,"marketCap":4892555200},{"date":"2020-09-04","current":11.949853,"twenty":11.842723,"median":12.944257,"eighty":14.429281,"marketCap":5019086800},{"date":"2020-09-11","current":11.836751,"twenty":11.842723,"median":12.874477,"eighty":14.411537,"marketCap":4976909600},{"date":"2020-09-18","current":11.425054,"twenty":11.818683,"median":12.829282,"eighty":14.406737,"marketCap":4850378000},{"date":"2020-09-25","current":11.216118,"twenty":11.712568,"median":12.781126,"eighty":14.391129,"marketCap":4723846400},{"date":"2020-09-30","current":10.764199,"twenty":11.627238,"median":12.74024,"eighty":14.368013,"marketCap":4555137600},{"date":"2020-10-09","current":11.102691,"twenty":11.541503,"median":12.68761,"eighty":14.35281,"marketCap":4766023600},{"date":"2020-10-16","current":11.008954,"twenty":11.493863,"median":12.596616,"eighty":14.345643,"marketCap":4723846400},{"date":"2020-10-23","current":10.991915,"twenty":11.418911,"median":12.577043,"eighty":14.343541,"marketCap":4723846400},{"date":"2020-10-30","current":9.616442,"twenty":11.397874,"median":12.493319,"eighty":14.320035,"marketCap":4133365600},{"date":"2020-11-06","current":10.863201,"twenty":11.299514,"median":12.395905,"eighty":14.293554,"marketCap":4723846400},{"date":"2020-11-13","current":11.047907,"twenty":11.288399,"median":12.38132,"eighty":14.265319,"marketCap":4808200800},{"date":"2020-11-20","current":11.171671,"twenty":11.265329,"median":12.310856,"eighty":14.192201,"marketCap":4892555200},{"date":"2020-11-27","current":11.101309,"twenty":11.265329,"median":12.257094,"eighty":14.055937,"marketCap":4850378000},{"date":"2020-12-04","current":10.734471,"twenty":11.235442,"median":12.237976,"eighty":13.96068,"marketCap":4723846400},{"date":"2020-12-11","current":10.279851,"twenty":11.189729,"median":12.121016,"eighty":13.887656,"marketCap":4512960400},{"date":"2020-12-18","current":10.35913,"twenty":11.168173,"median":12.073067,"eighty":13.852364,"marketCap":4555137600},{"date":"2020-12-24","current":10.252636,"twenty":11.106057,"median":12.050258,"eighty":13.812089,"marketCap":4512960400},{"date":"2020-12-31","current":10.823117,"twenty":11.06359,"median":12.026777,"eighty":13.750732,"marketCap":4766023600},{"date":"2021-01-08","current":12.055466,"twenty":10.473954,"median":10.823117,"eighty":11.858925,"marketCap":5356504400},{"date":"2021-01-15","current":12.642955,"twenty":10.676603,"median":11.381549,"eighty":11.913367,"marketCap":5609567600},{"date":"2021-01-22","current":15.215973,"twenty":10.780665,"median":11.846473,"eighty":13.381098,"marketCap":6748352000},{"date":"2021-01-29","current":13.20481,"twenty":10.922665,"median":12.01124,"eighty":14.566029,"marketCap":5904808000},{"date":"2021-02-05","current":14.138377,"twenty":11.221197,"median":13.189151,"eighty":14.33626,"marketCap":6284402800},{"date":"2021-02-11","current":15.349919,"twenty":11.380434,"median":13.239572,"eighty":14.644023,"marketCap":6832706400},{"date":"2021-02-19","current":16.953317,"twenty":11.447615,"median":13.357182,"eighty":15.16366,"marketCap":7549718800},{"date":"2021-02-26","current":14.237984,"twenty":11.72096,"median":13.915559,"eighty":15.21552,"marketCap":6326580000},{"date":"2021-03-05","current":13.607657,"twenty":11.852699,"median":13.720175,"eighty":15.16366,"marketCap":6031339600},{"date":"2021-03-12","current":13.631522,"twenty":11.895484,"median":13.6446,"eighty":14.94987,"marketCap":6031339600},{"date":"2021-03-19","current":12.96856,"twenty":11.984704,"median":13.607657,"eighty":14.846155,"marketCap":5736099200},{"date":"2021-03-26","current":39.170745,"twenty":12.172964,"median":13.6446,"eighty":15.21552,"marketCap":6115694000},{"date":"2021-04-01","current":38.732019,"twenty":12.642955,"median":13.684794,"eighty":15.929404,"marketCap":6031339600},{"date":"2021-04-09","current":38.106203,"twenty":12.838318,"median":13.720175,"eighty":16.467778,"marketCap":5946985200},{"date":"2021-04-16","current":37.962467,"twenty":13.019479,"median":14.12466,"eighty":36.123068,"marketCap":5946985200},{"date":"2021-04-23","current":37.867688,"twenty":13.056067,"median":14.219912,"eighty":36.753252,"marketCap":5946985200},{"date":"2021-04-30","current":36.64238,"twenty":13.062312,"median":14.362646,"eighty":37.087538,"marketCap":5778276400},{"date":"2021-05-07","current":35.875007,"twenty":13.11292,"median":14.636709,"eighty":37.269329,"marketCap":5693922000},{"date":"2021-05-14","current":35.366549,"twenty":13.169087,"median":14.929469,"eighty":37.087538,"marketCap":5609567600},{"date":"2021-05-21","current":36.420166,"twenty":13.186881,"median":15.214841,"eighty":37.01765,"marketCap":5778276400},{"date":"2021-05-28","current":34.222077,"twenty":13.195415,"median":15.349919,"eighty":36.993046,"marketCap":5483036000},{"date":"2021-06-04","current":35.707591,"twenty":13.218715,"median":16.16198,"eighty":36.978496,"marketCap":5693922000},{"date":"2021-06-11","current":33.064998,"twenty":13.246118,"median":16.953317,"eighty":36.947452,"marketCap":5272150000},{"date":"2021-06-18","current":37.868937,"twenty":13.263598,"median":32.245295,"eighty":36.980588,"marketCap":5989162400},{"date":"2021-06-25","current":35.491131,"twenty":13.306828,"median":34.094085,"eighty":36.959837,"marketCap":5609567600},{"date":"2021-07-02","current":36.087892,"twenty":13.357182,"median":34.338929,"eighty":36.910298,"marketCap":5693922000},{"date":"2021-07-09","current":36.124086,"twenty":13.439168,"median":34.444997,"eighty":36.848531,"marketCap":5693922000},{"date":"2021-07-16","current":33.9841,"twenty":13.515909,"median":34.51838,"eighty":36.833899,"marketCap":5356504400},{"date":"2021-07-23","current":32.649284,"twenty":13.593387,"median":34.416234,"eighty":36.802107,"marketCap":5145618400},{"date":"2021-07-30","current":30.672908,"twenty":13.607657,"median":34.261573,"eighty":36.645539,"marketCap":4850378000},{"date":"2021-08-06","current":32.618721,"twenty":13.631522,"median":33.966093,"eighty":36.64238,"marketCap":5145618400},{"date":"2021-08-13","current":35.244367,"twenty":13.657679,"median":33.975096,"eighty":36.630973,"marketCap":5567390400},{"date":"2021-08-20","current":14.130382,"twenty":13.658275,"median":33.929863,"eighty":36.569124,"marketCap":4723846400},{"date":"2021-08-27","current":14.570821,"twenty":13.711313,"median":33.741894,"eighty":36.479979,"marketCap":4892555200},{"date":"2021-09-03","current":14.439343,"twenty":13.720175,"median":33.080892,"eighty":36.420166,"marketCap":4850378000},{"date":"2021-09-10","current":15.153727,"twenty":13.756296,"median":32.839384,"eighty":36.410641,"marketCap":5103441200},{"date":"2021-09-17","current":15.324287,"twenty":14.110943,"median":32.618721,"eighty":36.390788,"marketCap":5145618400},{"date":"2021-09-24","current":13.936141,"twenty":14.075983,"median":31.225426,"eighty":36.380426,"marketCap":4681669200},{"date":"2021-09-30","current":14.139923,"twenty":13.941829,"median":30.914409,"eighty":36.374179,"marketCap":4766023600},{"date":"2021-10-08","current":14.265706,"twenty":13.893342,"median":29.16188,"eighty":36.371569,"marketCap":4808200800},{"date":"2021-10-15","current":14.506032,"twenty":13.734623,"median":22.774448,"eighty":36.296852,"marketCap":4892555200},{"date":"2021-10-22","current":14.899269,"twenty":13.810882,"median":16.953317,"eighty":36.160603,"marketCap":5061264000},{"date":"2021-10-29","current":14.064923,"twenty":13.893149,"median":16.622129,"eighty":36.110742,"marketCap":4766023600},{"date":"2021-11-05","current":13.17194,"twenty":13.734623,"median":16.120202,"eighty":36.089592,"marketCap":4470783200},{"date":"2021-11-12","current":13.365363,"twenty":13.664269,"median":15.530578,"eighty":36.075248,"marketCap":4555137600},{"date":"2021-11-19","current":13.384302,"twenty":13.635502,"median":15.324287,"eighty":36.043558,"marketCap":4555137600},{"date":"2021-11-26","current":13.627798,"twenty":13.632253,"median":15.301937,"eighty":36.019463,"marketCap":4639492000},{"date":"2021-12-03","current":12.860685,"twenty":13.563374,"median":15.260802,"eighty":35.988459,"marketCap":4386428800},{"date":"2021-12-10","current":13.579462,"twenty":13.526892,"median":15.214841,"eighty":35.930883,"marketCap":4639492000},{"date":"2021-12-17","current":10.747549,"twenty":13.389998,"median":15.153727,"eighty":35.888427,"marketCap":3669416400},{"date":"2021-12-24","current":11.477797,"twenty":13.319417,"median":14.962898,"eighty":35.849819,"marketCap":3922479600},{"date":"2021-12-31","current":11.576035,"twenty":13.282321,"median":14.925031,"eighty":35.810461,"marketCap":3964656800},{"date":"2022-01-07","current":11.249297,"twenty":11.184748,"median":11.48024,"eighty":11.576421,"marketCap":3838125200},{"date":"2022-01-14","current":11.594901,"twenty":11.242053,"median":11.576517,"eighty":11.660323,"marketCap":3964656800},{"date":"2022-01-21","current":11.814553,"twenty":11.295147,"median":11.578323,"eighty":11.828943,"marketCap":4049011200},{"date":"2022-01-28","current":9.623888,"twenty":11.064638,"median":11.53912,"eighty":11.756612,"marketCap":3289821600},{"date":"2022-02-04","current":10.369271,"twenty":10.932194,"median":11.491222,"eighty":11.717984,"marketCap":3542884800},{"date":"2022-02-11","current":12.073097,"twenty":10.855581,"median":11.48024,"eighty":11.717984,"marketCap":4133365600},{"date":"2022-02-18","current":10.420385,"twenty":10.855581,"median":11.378303,"eighty":11.621883,"marketCap":3585062000},{"date":"2022-02-25","current":10.761632,"twenty":10.680215,"median":11.295023,"eighty":11.617757,"marketCap":3711593600},{"date":"2022-03-04","current":10.024044,"twenty":10.420385,"median":11.173138,"eighty":11.594901,"marketCap":3458530400},{"date":"2022-03-11","current":9.427056,"twenty":10.25237,"median":10.986192,"eighty":11.586162,"marketCap":3247644400},{"date":"2022-03-18","current":9.341875,"twenty":9.573288,"median":10.893888,"eighty":11.578323,"marketCap":3205467200},{"date":"2022-03-25","current":10.078969,"twenty":9.532407,"median":10.760466,"eighty":11.577,"marketCap":3458530400},{"date":"2022-04-01","current":5.106503,"twenty":9.427056,"median":10.611007,"eighty":11.576035,"marketCap":3627239200},{"date":"2022-04-08","current":4.570121,"twenty":9.332618,"median":10.524988,"eighty":11.516971,"marketCap":3247644400},{"date":"2022-04-14","current":4.577692,"twenty":9.188996,"median":10.408402,"eighty":11.489026,"marketCap":3247644400},{"date":"2022-04-22","current":4.422554,"twenty":8.089238,"median":10.372316,"eighty":11.470817,"marketCap":3078935600},{"date":"2022-04-29","current":4.37175,"twenty":4.772046,"median":10.112023,"eighty":11.446367,"marketCap":2994581200},{"date":"2022-05-06","current":4.284189,"twenty":4.610677,"median":10.078969,"eighty":11.409857,"marketCap":2910226800},{"date":"2022-05-13","current":4.299019,"twenty":4.530316,"median":9.841986,"eighty":11.325713,"marketCap":2868049600},{"date":"2022-05-20","current":3.927804,"twenty":4.398703,"median":9.665923,"eighty":11.298887,"marketCap":2657163600},{"date":"2022-05-27","current":3.244812,"twenty":4.370591,"median":9.532407,"eighty":11.295023,"marketCap":2193214400},{"date":"2022-06-02","current":3.724027,"twenty":4.294264,"median":9.427056,"eighty":11.258442,"marketCap":2530632000},{"date":"2022-06-10","current":4.311617,"twenty":4.266884,"median":9.337848,"eighty":11.234809,"marketCap":2910226800},{"date":"2022-06-17","current":4.191239,"twenty":4.253401,"median":9.282304,"eighty":11.138309,"marketCap":2825872400},{"date":"2022-06-24","current":4.050002,"twenty":4.216277,"median":8.999588,"eighty":11.014187,"marketCap":2741518000},{"date":"2022-06-30","current":4.369063,"twenty":4.227071,"median":8.135611,"eighty":10.9873,"marketCap":2952404000},{"date":"2022-07-08","current":4.489272,"twenty":4.227071,"median":4.85303,"eighty":10.954979,"marketCap":3036758400},{"date":"2022-07-15","current":4.342463,"twenty":4.236724,"median":4.718496,"eighty":10.932984,"marketCap":2910226800},{"date":"2022-07-22","current":4.276723,"twenty":4.236724,"median":4.624921,"eighty":10.886226,"marketCap":2868049600},{"date":"2022-07-29","current":4.020248,"twenty":4.229495,"median":4.573906,"eighty":10.799212,"marketCap":2699340800},{"date":"2022-08-05","current":4.408374,"twenty":4.215885,"median":4.513762,"eighty":10.760932,"marketCap":2952404000},{"date":"2022-08-12","current":4.339483,"twenty":4.215885,"median":4.478069,"eighty":10.749034,"marketCap":2910226800},{"date":"2022-08-19","current":4.06111,"twenty":4.214032,"median":4.422554,"eighty":10.704694,"marketCap":2488454800},{"date":"2022-08-26","current":4.093552,"twenty":4.157234,"median":4.402823,"eighty":10.597165,"marketCap":2488454800},{"date":"2022-09-02","current":4.108303,"twenty":4.157234,"median":4.394003,"eighty":10.539362,"marketCap":2488454800},{"date":"2022-09-09","current":4.054104,"twenty":4.131519,"median":4.38426,"eighty":10.522438,"marketCap":2446277600},{"date":"2022-09-16","current":4.021364,"twenty":4.109731,"median":4.372965,"eighty":10.475497,"marketCap":2404100400},{"date":"2022-09-23","current":3.596555,"twenty":4.079865,"median":4.370591,"eighty":10.410799,"marketCap":2108860000},{"date":"2022-09-30","current":3.230728,"twenty":4.064864,"median":4.369376,"eighty":10.387996,"marketCap":1897974000},{"date":"2022-10-07","current":3.123217,"twenty":4.050822,"median":4.344675,"eighty":10.374143,"marketCap":1834708200},{"date":"2022-10-14","current":3.26555,"twenty":4.021869,"median":4.339483,"eighty":10.345891,"marketCap":1897974000},{"date":"2022-10-21","current":3.616874,"twenty":4.00276,"median":4.335658,"eighty":10.224301,"marketCap":2087771400},{"date":"2022-10-28","current":3.220515,"twenty":3.901896,"median":4.314757,"eighty":10.107413,"marketCap":1855796800},{"date":"2022-11-04","current":3.116991,"twenty":3.792825,"median":4.306254,"eighty":10.086973,"marketCap":1813619600},{"date":"2022-11-11","current":3.233154,"twenty":3.703193,"median":4.296783,"eighty":10.067984,"marketCap":1897974000},{"date":"2022-11-18","current":3.748933,"twenty":3.65683,"median":4.282446,"eighty":9.987632,"marketCap":2193214400},{"date":"2022-11-25","current":3.088534,"twenty":3.600619,"median":4.276723,"eighty":9.818666,"marketCap":1792531000},{"date":"2022-12-02","current":2.678942,"twenty":3.523179,"median":4.271948,"eighty":9.721899,"marketCap":1581645000},{"date":"2022-12-09","current":3.114364,"twenty":3.476336,"median":4.26529,"eighty":9.691144,"marketCap":1855796800},{"date":"2022-12-16","current":3.405432,"twenty":3.445706,"median":4.253441,"eighty":9.613768,"marketCap":2024505600},{"date":"2022-12-23","current":3.617145,"twenty":3.445706,"median":4.239309,"eighty":9.565112,"marketCap":2151037200},{"date":"2022-12-30","current":3.503653,"twenty":3.447294,"median":4.23627,"eighty":9.540583,"marketCap":2108860000},{"date":"2023-01-06","current":3.884188,"twenty":3.454492,"median":4.219699,"eighty":9.493244,"marketCap":2361923200},{"date":"2023-01-13","current":3.60712,"twenty":3.465293,"median":4.213016,"eighty":9.443088,"marketCap":2235391600},{"date":"2023-01-20","current":3.706989,"twenty":3.471481,"median":4.192683,"eighty":9.415358,"marketCap":2277568800},{"date":"2023-01-27","current":3.774865,"twenty":3.472783,"median":4.187057,"eighty":9.40756,"marketCap":2319746000},{"date":"2023-02-03","current":3.550577,"twenty":3.476244,"median":4.160853,"eighty":9.341875,"marketCap":2193214400},{"date":"2023-02-10","current":3.434655,"twenty":3.476244,"median":4.140808,"eighty":9.333821,"marketCap":2108860000},{"date":"2023-02-17","current":3.363428,"twenty":3.447824,"median":4.117541,"eighty":9.327807,"marketCap":2045594200},{"date":"2023-02-24","current":3.264643,"twenty":3.434655,"median":4.100928,"eighty":9.282304,"marketCap":1961239800},{"date":"2023-03-03","current":2.999576,"twenty":3.404755,"median":4.080727,"eighty":9.208466,"marketCap":1813619600},{"date":"2023-03-10","current":2.740775,"twenty":2.723441,"median":2.738043,"eighty":2.767215,"marketCap":1644910800},{"date":"2023-03-17","current":2.610106,"twenty":9.415358,"median":14.343346,"eighty":18.326422,"marketCap":1581645000},{"date":"2023-03-24","current":2.821324,"twenty":9.238001,"median":14.302822,"eighty":18.273948,"marketCap":1729265200},{"date":"2023-03-31","current":2.938086,"twenty":6.784849,"median":14.271608,"eighty":18.237176,"marketCap":1644910800},{"date":"2023-04-06","current":2.826906,"twenty":4.793835,"median":14.251358,"eighty":18.229155,"marketCap":1581645000},{"date":"2023-04-14","current":2.861772,"twenty":4.614238,"median":14.194856,"eighty":18.177235,"marketCap":1602733600},{"date":"2023-04-21","current":2.82557,"twenty":4.511242,"median":14.138377,"eighty":18.037116,"marketCap":1581645000},{"date":"2023-04-28","current":2.80881,"twenty":4.414046,"median":14.04128,"eighty":18.037116,"marketCap":1560556400},{"date":"2023-05-05","current":2.766317,"twenty":4.395883,"median":13.940209,"eighty":17.929634,"marketCap":1539467800},{"date":"2023-05-12","current":2.861813,"twenty":4.372722,"median":13.893729,"eighty":17.699102,"marketCap":1581645000},{"date":"2023-05-19","current":2.670419,"twenty":4.369314,"median":13.767825,"eighty":17.606232,"marketCap":1455113400},{"date":"2023-05-25","current":2.642591,"twenty":4.339549,"median":13.751983,"eighty":17.531384,"marketCap":1434024800},{"date":"2023-06-02","current":2.72957,"twenty":4.319044,"median":13.733318,"eighty":17.332618,"marketCap":1476202000},{"date":"2023-06-09","current":2.655414,"twenty":4.297677,"median":13.680339,"eighty":17.211676,"marketCap":1434024800},{"date":"2023-06-16","current":2.668192,"twenty":4.276997,"median":13.642564,"eighty":17.064509,"marketCap":1434024800},{"date":"2023-06-23","current":2.485558,"twenty":4.268628,"median":13.627798,"eighty":16.933585,"marketCap":1328581800},{"date":"2023-06-30","current":2.468434,"twenty":4.24432,"median":13.595523,"eighty":16.820387,"marketCap":1307493200},{"date":"2023-07-07","current":2.473259,"twenty":4.220305,"median":13.542407,"eighty":16.683732,"marketCap":1307493200},{"date":"2023-07-14","current":2.478373,"twenty":4.192971,"median":13.481559,"eighty":16.556846,"marketCap":1328581800},{"date":"2023-07-21","current":2.173761,"twenty":4.150026,"median":13.390243,"eighty":16.446987,"marketCap":1159873000},{"date":"2023-07-28","current":2.176091,"twenty":4.110444,"median":13.357299,"eighty":16.367231,"marketCap":1159873000},{"date":"2023-08-04","current":1.919682,"twenty":4.079865,"median":13.288332,"eighty":16.273423,"marketCap":1024905960},{"date":"2023-08-11","current":2.065643,"twenty":4.058387,"median":13.267995,"eighty":16.172679,"marketCap":1096607200},{"date":"2023-08-18","current":1.96851,"twenty":4.028127,"median":13.239977,"eighty":16.120732,"marketCap":1037559120},{"date":"2023-08-25","current":2.210598,"twenty":4.00334,"median":13.201519,"eighty":16.026223,"marketCap":1054430000},{"date":"2023-09-01","current":2.333545,"twenty":3.90487,"median":13.154531,"eighty":15.979072,"marketCap":1117695800},{"date":"2023-09-08","current":2.272236,"twenty":3.841322,"median":13.057829,"eighty":15.929278,"marketCap":1075518600},{"date":"2023-09-15","current":2.201701,"twenty":3.759306,"median":12.980233,"eighty":15.906352,"marketCap":1050212280},{"date":"2023-09-22","current":2.21137,"twenty":3.701586,"median":12.934146,"eighty":15.882014,"marketCap":1050212280},{"date":"2023-09-29","current":2.11006,"twenty":3.66402,"median":12.849958,"eighty":15.827276,"marketCap":1003817360},{"date":"2023-10-06","current":2.05785,"twenty":3.628958,"median":12.822116,"eighty":15.798896,"marketCap":978511040},{"date":"2023-10-13","current":2.131995,"twenty":3.612916,"median":12.717121,"eighty":15.763801,"marketCap":1012252800},{"date":"2023-10-20","current":2.108595,"twenty":3.561515,"median":12.600843,"eighty":15.759781,"marketCap":999599640},{"date":"2023-10-27","current":2.1095,"twenty":3.548244,"median":12.494587,"eighty":15.751863,"marketCap":999599640},{"date":"2023-11-03","current":2.130544,"twenty":3.513436,"median":12.383786,"eighty":15.740318,"marketCap":1012252800},{"date":"2023-11-10","current":2.157627,"twenty":3.498883,"median":12.257812,"eighty":15.71233,"marketCap":1024905960},{"date":"2023-11-17","current":2.173541,"twenty":3.483651,"median":12.148941,"eighty":15.691092,"marketCap":1041776840},{"date":"2023-11-24","current":2.129609,"twenty":3.454492,"median":12.068531,"eighty":15.691092,"marketCap":1029123680},{"date":"2023-12-01","current":2.216426,"twenty":3.425805,"median":12.026777,"eighty":15.679335,"marketCap":1075518600},{"date":"2023-12-08","current":2.138149,"twenty":3.384446,"median":11.982765,"eighty":15.649774,"marketCap":1033341400},{"date":"2023-12-15","current":2.039103,"twenty":3.352908,"median":11.95522,"eighty":15.615141,"marketCap":991164200},{"date":"2023-12-22","current":2.005734,"twenty":3.305166,"median":11.930796,"eighty":15.615141,"marketCap":974293320},{"date":"2023-12-29","current":2.107375,"twenty":3.292964,"median":11.86881,"eighty":15.615141,"marketCap":1029123680},{"date":"2024-01-05","current":2.218022,"twenty":3.273063,"median":11.837575,"eighty":15.615141,"marketCap":1075518600},{"date":"2024-01-12","current":2.095133,"twenty":3.252874,"median":11.777756,"eighty":15.615141,"marketCap":1016470520},{"date":"2024-01-19","current":2.080604,"twenty":3.232184,"median":11.712903,"eighty":15.600283,"marketCap":1008035080},{"date":"2024-01-26","current":2.167389,"twenty":3.203809,"median":11.623718,"eighty":15.550201,"marketCap":1045994560},{"date":"2024-02-02","current":2.135153,"twenty":3.120727,"median":11.589928,"eighty":15.506828,"marketCap":1029123680},{"date":"2024-02-09","current":2.176936,"twenty":3.079272,"median":11.576035,"eighty":15.493953,"marketCap":1054430000},{"date":"2024-02-16","current":2.263524,"twenty":3.000631,"median":11.509856,"eighty":15.443232,"marketCap":1096607200},{"date":"2024-02-23","current":2.713119,"twenty":2.979067,"median":11.48024,"eighty":15.414758,"marketCap":1307493200},{"date":"2024-03-01","current":2.798894,"twenty":2.941561,"median":11.443788,"eighty":15.38997,"marketCap":1349670400},{"date":"2024-03-08","current":2.885076,"twenty":2.932242,"median":11.401111,"eighty":15.336024,"marketCap":1391847600},{"date":"2024-03-15","current":3.150144,"twenty":2.93217,"median":11.386324,"eighty":15.301521,"marketCap":1518379200},{"date":"2024-03-22","current":7.967795,"twenty":2.90092,"median":11.313054,"eighty":15.271681,"marketCap":1202050200},{"date":"2024-03-28","current":7.435084,"twenty":2.90092,"median":11.297269,"eighty":15.260802,"marketCap":1117695800},{"date":"2024-04-05","current":7.717974,"twenty":2.893394,"median":11.279437,"eighty":15.23718,"marketCap":1159873000},{"date":"2024-04-12","current":6.591617,"twenty":2.895903,"median":11.261813,"eighty":15.214918,"marketCap":991164200},{"date":"2024-04-19","current":6.821836,"twenty":2.895903,"median":11.223653,"eighty":15.194401,"marketCap":1024905960},{"date":"2024-04-26","current":6.886474,"twenty":2.90092,"median":11.189536,"eighty":15.169343,"marketCap":1033341400},{"date":"2024-05-03","current":7.172512,"twenty":2.90092,"median":11.167298,"eighty":15.153727,"marketCap":1075518600},{"date":"2024-05-10","current":6.931038,"twenty":2.90092,"median":11.102,"eighty":15.109351,"marketCap":1041776840},{"date":"2024-05-17","current":7.447064,"twenty":2.90092,"median":11.050908,"eighty":15.085652,"marketCap":1117695800},{"date":"2024-05-24","current":7.182446,"twenty":2.90092,"median":11.013117,"eighty":15.018393,"marketCap":1075518600},{"date":"2024-05-31","current":6.950041,"twenty":2.90092,"median":10.988719,"eighty":14.96347,"marketCap":1041776840},{"date":"2024-06-07","current":7.043189,"twenty":2.90092,"median":10.950379,"eighty":14.952983,"marketCap":1054430000},{"date":"2024-06-14","current":7.049648,"twenty":2.90092,"median":10.897697,"eighty":14.926685,"marketCap":1054430000},{"date":"2024-06-21","current":6.923149,"twenty":2.90092,"median":10.792758,"eighty":14.923378,"marketCap":1033341400},{"date":"2024-06-28","current":6.643327,"twenty":2.90092,"median":10.750134,"eighty":14.899269,"marketCap":991164200},{"date":"2024-07-05","current":6.701321,"twenty":2.90092,"median":10.725728,"eighty":14.894257,"marketCap":999599640},{"date":"2024-07-12","current":6.719726,"twenty":2.90092,"median":10.639405,"eighty":14.855834,"marketCap":1003817360},{"date":"2024-07-19","current":6.32433,"twenty":2.90092,"median":10.604834,"eighty":14.838143,"marketCap":944769280},{"date":"2024-07-26","current":5.513306,"twenty":2.90092,"median":10.548469,"eighty":14.769929,"marketCap":826673120},{"date":"2024-08-02","current":5.657249,"twenty":2.90092,"median":10.478764,"eighty":14.694422,"marketCap":847761720},{"date":"2024-08-09","current":5.479998,"twenty":2.90092,"median":10.408402,"eighty":14.666679,"marketCap":826673120},{"date":"2024-08-16","current":5.449921,"twenty":2.90092,"median":10.355943,"eighty":14.619827,"marketCap":822455400},{"date":"2024-08-23","current":-14.215571,"twenty":2.885076,"median":10.255112,"eighty":14.575938,"marketCap":759189600},{"date":"2024-08-30","current":-14.513015,"twenty":2.864382,"median":10.100499,"eighty":14.549251,"marketCap":780278200},{"date":"2024-09-06","current":-14.349208,"twenty":2.829047,"median":9.716671,"eighty":14.487308,"marketCap":771842760},{"date":"2024-09-13","current":-13.128999,"twenty":2.811056,"median":9.499771,"eighty":14.412243,"marketCap":704359240},{"date":"2024-09-20","current":-13.128884,"twenty":2.80075,"median":9.333821,"eighty":14.345868,"marketCap":708576960},{"date":"2024-09-27","current":-13.438802,"twenty":2.795845,"median":8.839385,"eighty":14.306802,"marketCap":729665560},{"date":"2024-10-04","current":-20.289203,"twenty":2.774378,"median":7.903746,"eighty":14.280258,"marketCap":1096607200},{"date":"2024-10-10","current":-17.908027,"twenty":2.766317,"median":7.714878,"eighty":14.251358,"marketCap":961640160},{"date":"2024-10-18","current":-19.186227,"twenty":2.734163,"median":7.461157,"eighty":14.160882,"marketCap":1024905960},{"date":"2024-10-25","current":-17.371349,"twenty":2.7126,"median":7.406899,"eighty":14.118197,"marketCap":927898400},{"date":"2024-11-01","current":-17.122923,"twenty":2.680697,"median":7.185562,"eighty":13.999467,"marketCap":915245240},{"date":"2024-11-08","current":-15.981494,"twenty":2.670769,"median":7.179324,"eighty":13.917498,"marketCap":847761720},{"date":"2024-11-15","current":-14.34066,"twenty":2.65876,"median":7.141084,"eighty":13.852279,"marketCap":754971880},{"date":"2024-11-22","current":-14.828376,"twenty":2.645719,"median":7.026322,"eighty":13.751952,"marketCap":780278200},{"date":"2024-11-29","current":-16.041435,"twenty":2.617704,"median":6.993142,"eighty":13.733996,"marketCap":843544000},{"date":"2024-12-06","current":-16.722481,"twenty":2.603893,"median":6.923149,"eighty":13.685166,"marketCap":877285760},{"date":"2024-12-13","current":-16.513885,"twenty":2.573312,"median":6.821836,"eighty":13.643061,"marketCap":864632600},{"date":"2024-12-20","current":-16.182815,"twenty":2.527553,"median":6.759914,"eighty":13.614056,"marketCap":843544000},{"date":"2024-12-27","current":-16.033426,"twenty":2.47735,"median":6.719726,"eighty":13.597691,"marketCap":835108560},{"date":"2025-01-03","current":-15.532357,"twenty":2.468914,"median":6.701321,"eighty":13.579619,"marketCap":809802240},{"date":"2025-01-10","current":-14.698174,"twenty":2.455976,"median":6.654153,"eighty":13.500285,"marketCap":763407320},{"date":"2025-01-17","current":-15.254301,"twenty":2.385291,"median":6.63708,"eighty":13.439804,"marketCap":792931360},{"date":"2025-01-24","current":-15.885026,"twenty":2.333529,"median":6.394992,"eighty":13.36728,"marketCap":830890840},{"date":"2025-01-28","current":-15.882427,"twenty":2.32046,"median":6.36093,"eighty":13.357416,"marketCap":835108560},{"date":"2025-02-07","current":-15.327433,"twenty":2.248905,"median":5.685394,"eighty":13.2807,"marketCap":801366800},{"date":"2025-02-14","current":-14.689145,"twenty":2.216318,"median":5.497698,"eighty":13.260515,"marketCap":767625040},{"date":"2025-02-21","current":-15.682434,"twenty":2.20921,"median":5.457513,"eighty":13.228628,"marketCap":822455400},{"date":"2025-02-28","current":-15.653602,"twenty":2.190264,"median":5.33588,"eighty":13.186881,"marketCap":818237680},{"date":"2025-03-07","current":-14.385513,"twenty":2.181418,"median":4.80473,"eighty":13.075258,"marketCap":754971880},{"date":"2025-03-14","current":-14.701629,"twenty":2.178477,"median":4.607116,"eighty":13.025512,"marketCap":771842760},{"date":"2025-03-21","current":575.075067,"twenty":2.176916,"median":4.530316,"eighty":13.056067,"marketCap":733883280},{"date":"2025-03-28","current":562.994217,"twenty":2.176916,"median":4.530316,"eighty":13.150585,"marketCap":717012400},{"date":"2025-04-03","current":544.198696,"twenty":2.176916,"median":4.530316,"eighty":13.187637,"marketCap":691706080},{"date":"2025-04-11","current":437.602348,"twenty":2.176916,"median":4.530316,"eighty":13.232276,"marketCap":552521320},{"date":"2025-04-17","current":439.887525,"twenty":2.176922,"median":4.550218,"eighty":13.25479,"marketCap":556739040},{"date":"2025-04-25","current":436.17836,"twenty":2.176909,"median":4.522039,"eighty":13.271405,"marketCap":552521320},{"date":"2025-04-28","current":423.365409,"twenty":2.176909,"median":4.522039,"eighty":13.278789,"marketCap":535650440}],"updateTime":1745927984896}}}