港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信邦控股

3.080

+0.0200.65%

成交量：90.21萬

成交額：281.98萬

市值：30.89億

市盈率：5.14

高：3.210

開：3.030

低：3.030

收：3.060

資料載入中...

總覽公司新聞公告

信邦控股盤中異動股價大漲5.77%報3.850港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01571/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01571\",,,,,undefined,":{"symbol":"01571","market":"HK","secType":"STK","nameCN":"信邦控股","latestPrice":3.08,"timestamp":1745914087028,"preClose":3.06,"halted":0,"volume":902100,"delay":0,"floatShares":1002905000,"shares":1002905000,"eps":0.5996302587012181,"marketStatus":"未開盤","change":0.02,"latestTime":"04-29 16:08:07","open":3.03,"high":3.21,"low":3.03,"amount":2819790,"amplitude":0.058824,"askPrice":3.1,"askSize":32000,"bidPrice":3.08,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.5976867095973311,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1498579200000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":0.162437,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.834366,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01571\",,,,,undefined,":{"symbol":"01571","floatShares":1002905000,"roa":"9.52%","roe":"16.15%","lyrEps":0.59963,"volumeRatio":0.834366,"shares":1002905000,"dividePrice":0.501469,"high":3.21,"amplitude":0.058824,"preClose":3.06,"low":3.03,"week52Low":2.549,"pbRate":"0.83","psRate":"0.90","week52High":4.75,"institutionHeld":0,"latestPrice":3.08,"committee":-0.333333,"eps":0.5996302587012181,"divideRate":0.162437,"volume":902100,"delay":0,"ttmEps":0.5976867095973311,"open":3.03,"prevYearClose":4.33,"prevWeekClose":3.02,"prevMonthClose":3.77,"prevQuarterClose":3.77,"fiveDayClose":2.9,"twentyDayClose":3.9,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01571\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481944317","title":"信邦控股盤中異動 股價大漲5.77%報3.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481944317?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:50","pubTimestamp":1730962259,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时50分，信邦控股股票出现波动，股价大幅拉升5.77%。截至发稿，该股报3.850港元/股，成交量48.7万股，换手率0.05%，振幅7.42%。资金方面，该股资金流入92.444万港元，流出73.411万港元。信邦控股股票所在的汽车零件行业中，整体跌幅为0.46%。其相关个股中，万马控股、英恒科技、信邦控股涨幅较大，振幅较大的相关个股有万马控股、英恒科技、华众车载，振幅分别为20.27%、15.62%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107145059a21f5c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107145059a21f5c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01571"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01571\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01571","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-21"},{"date":"2025-03-27","symbol":"01571","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-26","symbol":"01571","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-27","currency":"HKD","dateTimestamp":1727280000000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-22","symbol":"01571","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01571","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"信邦控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01571\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-13","value":0.0589,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-25","value":0.0862,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-12","value":0.0689,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-08","value":0.1138,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-31","value":0.0342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01571\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01571\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01571","date":"2025-04-28","current":5.122756,"percent":0.244318,"low":3.060696,"twenty":4.982556,"median":6.178788,"eighty":9.271008,"high":23.822195,"avg":7.724932,"sd":3.88731,"marketCap":3068889300},"quantilePoints":[{"date":"2020-04-29","current":6.685441,"twenty":5.826794,"median":6.470643,"eighty":7.17703,"marketCap":1504357500},{"date":"2020-05-08","current":6.682002,"twenty":5.875473,"median":6.521593,"eighty":7.154909,"marketCap":1504357500},{"date":"2020-05-15","current":6.306003,"twenty":5.903006,"median":6.553812,"eighty":7.127535,"marketCap":1414096050},{"date":"2020-05-22","current":6.057127,"twenty":5.928154,"median":6.500035,"eighty":7.005401,"marketCap":1353921750},{"date":"2020-05-29","current":6.066745,"twenty":5.95397,"median":6.470643,"eighty":6.921414,"marketCap":1353921750},{"date":"2020-06-05","current":6.245894,"twenty":5.967014,"median":6.375548,"eighty":6.885786,"marketCap":1404067000},{"date":"2020-06-12","current":6.915755,"twenty":5.979536,"median":6.470643,"eighty":6.921827,"marketCap":1554502750},{"date":"2020-06-19","current":7.125852,"twenty":5.985862,"median":6.500035,"eighty":6.969816,"marketCap":1604648000},{"date":"2020-06-26","current":7.310618,"twenty":6.005091,"median":6.521593,"eighty":7.092151,"marketCap":1644764200},{"date":"2020-07-03","current":6.943302,"twenty":6.034227,"median":6.559056,"eighty":7.13972,"marketCap":1564531800},{"date":"2020-07-10","current":7.274506,"twenty":6.039392,"median":6.61663,"eighty":7.185929,"marketCap":1654793250},{"date":"2020-07-17","current":7.042876,"twenty":6.048421,"median":6.64372,"eighty":7.217731,"marketCap":1604648000},{"date":"2020-07-24","current":7.02636,"twenty":6.057505,"median":6.663223,"eighty":7.197738,"marketCap":1594618950},{"date":"2020-07-31","current":6.853557,"twenty":6.060561,"median":6.682002,"eighty":7.185929,"marketCap":1564531800},{"date":"2020-08-07","current":7.021714,"twenty":6.067158,"median":6.689931,"eighty":7.183116,"marketCap":1604648000},{"date":"2020-08-14","current":7.091698,"twenty":6.069874,"median":6.706268,"eighty":7.178691,"marketCap":1624706100},{"date":"2020-08-21","current":7.408292,"twenty":6.074317,"median":6.72586,"eighty":7.185929,"marketCap":1704938500},{"date":"2020-08-28","current":8.078714,"twenty":6.07594,"median":6.756734,"eighty":7.242034,"marketCap":1975722850},{"date":"2020-09-04","current":8.092309,"twenty":6.082309,"median":6.836859,"eighty":7.300744,"marketCap":1985751900},{"date":"2020-09-11","current":8.042821,"twenty":6.102573,"median":6.856319,"eighty":7.341414,"marketCap":1975722850},{"date":"2020-09-18","current":7.844293,"twenty":6.139758,"median":6.869834,"eighty":7.364536,"marketCap":1945635700},{"date":"2020-09-25","current":8.273938,"twenty":6.154476,"median":6.895423,"eighty":7.461147,"marketCap":2035897150},{"date":"2020-09-30","current":8.112965,"twenty":6.154628,"median":6.899965,"eighty":7.519237,"marketCap":2005810000},{"date":"2020-10-09","current":8.31773,"twenty":6.18949,"median":6.915066,"eighty":7.807089,"marketCap":2086042400},{"date":"2020-10-16","current":8.401155,"twenty":6.229163,"median":6.921181,"eighty":7.890553,"marketCap":2106100500},{"date":"2020-10-23","current":9.58646,"twenty":6.244096,"median":6.943302,"eighty":7.932332,"marketCap":2406972000},{"date":"2020-10-30","current":10.50354,"twenty":6.246866,"median":6.971476,"eighty":7.95146,"marketCap":2637640150},{"date":"2020-11-06","current":11.329568,"twenty":6.260674,"median":6.994803,"eighty":8.017517,"marketCap":2878337350},{"date":"2020-11-13","current":11.241174,"twenty":6.27211,"median":7.019051,"eighty":8.042399,"marketCap":2858279250},{"date":"2020-11-20","current":11.955056,"twenty":6.282773,"median":7.030956,"eighty":8.068358,"marketCap":3058860250},{"date":"2020-11-27","current":13.554612,"twenty":6.289637,"median":7.043293,"eighty":8.107338,"marketCap":3460022250},{"date":"2020-12-04","current":13.84786,"twenty":6.298507,"median":7.06733,"eighty":8.159879,"marketCap":3560312750},{"date":"2020-12-11","current":14.78041,"twenty":6.305203,"median":7.091698,"eighty":8.295309,"marketCap":3790980900},{"date":"2020-12-18","current":16.591288,"twenty":6.317346,"median":7.121576,"eighty":8.370144,"marketCap":4262346250},{"date":"2020-12-24","current":16.379201,"twenty":6.328824,"median":7.142098,"eighty":8.451715,"marketCap":4212201000},{"date":"2020-12-31","current":18.789385,"twenty":6.337455,"median":7.161154,"eighty":8.518167,"marketCap":4834002100},{"date":"2021-01-08","current":21.055639,"twenty":18.011172,"median":20.40452,"eighty":21.069458,"marketCap":5465832250},{"date":"2021-01-15","current":20.040953,"twenty":18.871975,"median":20.994643,"eighty":21.381744,"marketCap":5195047900},{"date":"2021-01-22","current":20.900909,"twenty":19.595386,"median":21.055639,"eighty":21.937485,"marketCap":5415687000},{"date":"2021-01-29","current":19.04046,"twenty":18.99509,"median":20.994643,"eighty":21.681067,"marketCap":4974408800},{"date":"2021-02-05","current":19.309673,"twenty":19.201988,"median":20.900909,"eighty":21.605802,"marketCap":5014525000},{"date":"2021-02-11","current":22.097205,"twenty":19.277187,"median":20.805581,"eighty":21.613136,"marketCap":5746645650},{"date":"2021-02-19","current":23.822195,"twenty":19.348191,"median":20.989724,"eighty":22.181258,"marketCap":6197952900},{"date":"2021-02-26","current":20.745466,"twenty":19.506597,"median":21.0276,"eighty":22.303818,"marketCap":5385599850},{"date":"2021-03-05","current":20.758873,"twenty":19.576695,"median":21.090186,"eighty":22.181258,"marketCap":5375570800},{"date":"2021-03-12","current":20.252118,"twenty":19.576695,"median":20.994643,"eighty":22.063376,"marketCap":5235164100},{"date":"2021-03-19","current":20.25886,"twenty":19.796701,"median":20.805581,"eighty":21.927597,"marketCap":5235164100},{"date":"2021-03-26","current":14.505536,"twenty":19.576695,"median":20.782227,"eighty":21.89279,"marketCap":5726587550},{"date":"2021-04-01","current":14.5182,"twenty":19.25553,"median":20.681099,"eighty":21.760961,"marketCap":5716558500},{"date":"2021-04-09","current":13.698378,"twenty":18.871975,"median":20.608726,"eighty":21.681067,"marketCap":5405657950},{"date":"2021-04-16","current":13.216292,"twenty":16.756908,"median":20.468156,"eighty":21.624839,"marketCap":5235164100},{"date":"2021-04-23","current":12.45089,"twenty":14.489826,"median":20.40452,"eighty":21.619871,"marketCap":4944321650},{"date":"2021-04-30","current":12.575838,"twenty":14.215128,"median":20.255489,"eighty":21.601831,"marketCap":5014525000},{"date":"2021-05-07","current":12.744776,"twenty":13.224929,"median":20.066786,"eighty":21.519765,"marketCap":5114815500},{"date":"2021-05-14","current":9.90239,"twenty":12.975088,"median":19.93667,"eighty":21.452629,"marketCap":3971503800},{"date":"2021-05-21","current":8.474711,"twenty":12.851154,"median":19.655852,"eighty":21.398049,"marketCap":3399847950},{"date":"2021-05-28","current":8.664328,"twenty":12.703188,"median":19.309673,"eighty":21.312047,"marketCap":3510167500},{"date":"2021-06-04","current":8.382248,"twenty":12.547006,"median":18.983747,"eighty":21.25299,"marketCap":3379789850},{"date":"2021-06-11","current":8.706235,"twenty":11.638635,"median":18.786065,"eighty":21.205036,"marketCap":3510167500},{"date":"2021-06-18","current":10.307193,"twenty":10.460608,"median":16.843852,"eighty":21.166865,"marketCap":4121939550},{"date":"2021-06-25","current":9.636143,"twenty":9.938962,"median":14.511868,"eighty":21.083277,"marketCap":3851155200},{"date":"2021-07-02","current":9.225664,"twenty":9.695884,"median":14.489012,"eighty":21.055639,"marketCap":3680661350},{"date":"2021-07-09","current":8.882632,"twenty":9.331676,"median":14.286515,"eighty":20.999562,"marketCap":3540254650},{"date":"2021-07-16","current":8.907978,"twenty":9.055384,"median":13.912574,"eighty":20.989724,"marketCap":3550283700},{"date":"2021-07-23","current":8.606841,"twenty":8.882632,"median":13.230687,"eighty":20.933844,"marketCap":3429935100},{"date":"2021-07-30","current":8.226873,"twenty":8.817908,"median":13.126826,"eighty":20.900909,"marketCap":3289528400},{"date":"2021-08-06","current":9.453634,"twenty":8.81839,"median":12.971698,"eighty":20.805581,"marketCap":3770922800},{"date":"2021-08-13","current":9.239904,"twenty":8.846484,"median":12.853362,"eighty":20.758873,"marketCap":3690690400},{"date":"2021-08-20","current":8.183431,"twenty":8.790043,"median":12.767987,"eighty":20.745466,"marketCap":3259441250},{"date":"2021-08-27","current":6.723299,"twenty":8.695951,"median":12.62565,"eighty":20.616731,"marketCap":3409877000},{"date":"2021-09-03","current":6.60197,"twenty":8.667266,"median":12.57116,"eighty":20.608726,"marketCap":3349702700},{"date":"2021-09-10","current":6.309014,"twenty":8.641817,"median":12.446688,"eighty":20.559755,"marketCap":3209296000},{"date":"2021-09-17","current":5.556537,"twenty":8.606841,"median":11.586561,"eighty":20.468972,"marketCap":2818163050},{"date":"2021-09-24","current":5.870208,"twenty":8.558238,"median":11.074271,"eighty":20.467666,"marketCap":2978627850},{"date":"2021-09-30","current":5.791531,"twenty":8.507538,"median":10.158845,"eighty":20.456367,"marketCap":2948540700},{"date":"2021-10-08","current":5.299296,"twenty":8.420978,"median":9.943269,"eighty":20.422333,"marketCap":2697814450},{"date":"2021-10-15","current":5.31535,"twenty":8.298617,"median":9.830735,"eighty":20.362409,"marketCap":2707843500},{"date":"2021-10-22","current":5.531559,"twenty":8.159549,"median":9.695884,"eighty":20.283089,"marketCap":2838221150},{"date":"2021-10-29","current":5.800001,"twenty":6.749756,"median":9.681849,"eighty":20.256163,"marketCap":2968598800},{"date":"2021-11-05","current":6.612079,"twenty":6.668751,"median":9.63134,"eighty":20.217283,"marketCap":3389818900},{"date":"2021-11-12","current":6.078397,"twenty":6.606014,"median":9.437113,"eighty":20.125733,"marketCap":3129063600},{"date":"2021-11-19","current":6.008972,"twenty":6.324624,"median":9.348398,"eighty":20.061758,"marketCap":3088947400},{"date":"2021-11-26","current":5.909532,"twenty":6.212115,"median":9.25386,"eighty":20.04891,"marketCap":3038802150},{"date":"2021-12-03","current":5.470343,"twenty":6.081843,"median":9.113292,"eighty":19.957526,"marketCap":2818163050},{"date":"2021-12-10","current":5.888572,"twenty":6.048317,"median":9.004482,"eighty":19.814544,"marketCap":3038802150},{"date":"2021-12-17","current":5.639825,"twenty":5.982232,"median":8.907978,"eighty":19.682238,"marketCap":2908424500},{"date":"2021-12-24","current":5.49844,"twenty":5.931917,"median":8.878531,"eighty":19.51526,"marketCap":2838221150},{"date":"2021-12-31","current":5.040606,"twenty":5.906786,"median":8.832437,"eighty":19.463747,"marketCap":2607553000},{"date":"2022-01-07","current":5.273886,"twenty":5.209398,"median":5.311649,"eighty":5.63616,"marketCap":2717872550},{"date":"2022-01-14","current":5.437192,"twenty":5.267138,"median":5.366272,"eighty":5.535904,"marketCap":2808134000},{"date":"2022-01-21","current":5.521644,"twenty":5.274357,"median":5.426418,"eighty":5.512847,"marketCap":2858279250},{"date":"2022-01-28","current":5.089027,"twenty":5.248676,"median":5.386554,"eighty":5.499986,"marketCap":2627611100},{"date":"2022-02-04","current":5.091523,"twenty":5.171448,"median":5.336466,"eighty":5.495322,"marketCap":2627611100},{"date":"2022-02-11","current":5.255806,"twenty":5.13797,"median":5.311649,"eighty":5.480157,"marketCap":2717872550},{"date":"2022-02-18","current":5.114324,"twenty":5.125299,"median":5.265452,"eighty":5.437192,"marketCap":2657698250},{"date":"2022-02-25","current":4.928479,"twenty":5.111818,"median":5.236164,"eighty":5.426515,"marketCap":2567436800},{"date":"2022-03-04","current":4.888103,"twenty":5.086312,"median":5.178286,"eighty":5.426418,"marketCap":2547378700},{"date":"2022-03-11","current":3.37288,"twenty":4.938498,"median":5.149684,"eighty":5.420832,"marketCap":1755083750},{"date":"2022-03-18","current":3.483136,"twenty":4.813736,"median":5.138607,"eighty":5.417922,"marketCap":1805229000},{"date":"2022-03-25","current":7.956275,"twenty":4.251848,"median":5.13797,"eighty":5.420832,"marketCap":2106100500},{"date":"2022-04-01","current":8.211716,"twenty":4.810765,"median":5.144688,"eighty":5.480157,"marketCap":2176303850},{"date":"2022-04-08","current":8.019031,"twenty":4.813142,"median":5.165952,"eighty":5.53667,"marketCap":2126158600},{"date":"2022-04-14","current":7.95654,"twenty":4.819154,"median":5.202674,"eighty":6.457009,"marketCap":2106100500},{"date":"2022-04-22","current":7.876431,"twenty":4.848901,"median":5.245985,"eighty":7.698814,"marketCap":2045926200},{"date":"2022-04-29","current":8.083757,"twenty":4.904253,"median":5.273886,"eighty":7.850728,"marketCap":2065984300},{"date":"2022-05-06","current":7.993187,"twenty":4.930483,"median":5.311649,"eighty":7.940893,"marketCap":2025868100},{"date":"2022-05-13","current":8.179101,"twenty":4.938498,"median":5.317745,"eighty":7.95654,"marketCap":2035897150},{"date":"2022-05-20","current":8.582467,"twenty":5.040606,"median":5.419377,"eighty":8.018108,"marketCap":2166274800},{"date":"2022-05-27","current":8.828527,"twenty":5.053912,"median":5.426515,"eighty":8.082666,"marketCap":2226449100},{"date":"2022-06-02","current":8.900065,"twenty":5.062318,"median":5.480157,"eighty":8.127185,"marketCap":2256536250},{"date":"2022-06-10","current":8.163832,"twenty":5.081934,"median":5.514313,"eighty":8.18024,"marketCap":2055955250},{"date":"2022-06-17","current":7.973456,"twenty":5.088484,"median":5.695236,"eighty":8.18024,"marketCap":2005810000},{"date":"2022-06-24","current":9.649332,"twenty":5.091024,"median":7.576694,"eighty":8.186814,"marketCap":2437059150},{"date":"2022-06-30","current":11.137748,"twenty":5.097821,"median":7.688328,"eighty":8.20597,"marketCap":2808134000},{"date":"2022-07-08","current":11.007084,"twenty":5.107898,"median":7.815911,"eighty":8.265306,"marketCap":2778046850},{"date":"2022-07-15","current":10.708962,"twenty":5.113322,"median":7.832943,"eighty":8.600687,"marketCap":2677756350},{"date":"2022-07-22","current":12.86638,"twenty":5.120909,"median":7.876431,"eighty":8.857142,"marketCap":3219325050},{"date":"2022-07-29","current":12.610504,"twenty":5.129948,"median":7.944821,"eighty":9.101236,"marketCap":3159150750},{"date":"2022-08-05","current":13.003926,"twenty":5.136001,"median":7.956275,"eighty":9.53204,"marketCap":3249412200},{"date":"2022-08-12","current":12.184609,"twenty":5.138735,"median":7.978754,"eighty":10.494545,"marketCap":3048831200},{"date":"2022-08-19","current":11.983916,"twenty":5.139513,"median":8.001352,"eighty":10.62186,"marketCap":2968598800},{"date":"2022-08-26","current":10.914917,"twenty":5.145687,"median":8.018572,"eighty":10.791344,"marketCap":2938511650},{"date":"2022-09-02","current":7.851167,"twenty":5.156147,"median":8.050393,"eighty":10.698659,"marketCap":2106100500},{"date":"2022-09-09","current":8.744346,"twenty":5.167051,"median":8.080129,"eighty":10.688757,"marketCap":2336768650},{"date":"2022-09-16","current":8.333468,"twenty":5.176918,"median":8.083212,"eighty":10.676818,"marketCap":2206391000},{"date":"2022-09-23","current":8.071746,"twenty":5.199164,"median":8.083757,"eighty":10.635221,"marketCap":2096071450},{"date":"2022-09-30","current":7.940714,"twenty":5.2266,"median":8.094306,"eighty":10.584137,"marketCap":2065984300},{"date":"2022-10-07","current":7.97972,"twenty":5.240092,"median":8.094306,"eighty":10.563448,"marketCap":2076013350},{"date":"2022-10-14","current":8.454892,"twenty":5.256048,"median":8.086344,"eighty":10.53834,"marketCap":2176303850},{"date":"2022-10-21","current":8.356266,"twenty":5.260391,"median":8.104454,"eighty":10.501497,"marketCap":2136187650},{"date":"2022-10-28","current":8.056214,"twenty":5.274043,"median":8.10298,"eighty":10.465725,"marketCap":2055955250},{"date":"2022-11-04","current":8.173175,"twenty":5.282067,"median":8.104454,"eighty":10.377198,"marketCap":2106100500},{"date":"2022-11-11","current":8.371015,"twenty":5.311662,"median":8.122466,"eighty":10.320338,"marketCap":2176303850},{"date":"2022-11-18","current":8.864296,"twenty":5.312919,"median":8.13234,"eighty":10.017701,"marketCap":2296652450},{"date":"2022-11-25","current":8.505982,"twenty":5.325233,"median":8.170269,"eighty":9.610235,"marketCap":2186332900},{"date":"2022-12-02","current":8.553452,"twenty":5.367733,"median":8.177967,"eighty":9.435191,"marketCap":2236478150},{"date":"2022-12-09","current":9.006779,"twenty":5.418504,"median":8.184798,"eighty":9.346387,"marketCap":2376884850},{"date":"2022-12-16","current":8.685008,"twenty":5.421949,"median":8.196826,"eighty":9.28919,"marketCap":2286623400},{"date":"2022-12-23","current":8.796545,"twenty":5.426437,"median":8.20374,"eighty":9.285959,"marketCap":2316710550},{"date":"2022-12-30","current":8.465218,"twenty":5.426496,"median":8.210493,"eighty":9.281491,"marketCap":2256536250},{"date":"2023-01-06","current":8.192932,"twenty":5.432921,"median":8.21299,"eighty":9.272188,"marketCap":2206391000},{"date":"2023-01-13","current":8.477684,"twenty":5.462971,"median":8.238702,"eighty":9.206344,"marketCap":2326739600},{"date":"2023-01-20","current":8.477346,"twenty":5.489256,"median":8.255583,"eighty":9.147779,"marketCap":2306681500},{"date":"2023-01-27","current":10.060183,"twenty":5.495322,"median":8.255983,"eighty":9.165921,"marketCap":2737930650},{"date":"2023-02-03","current":11.694745,"twenty":5.506982,"median":8.278987,"eighty":9.289626,"marketCap":3199266950},{"date":"2023-02-10","current":11.359737,"twenty":5.521644,"median":8.290719,"eighty":10.060183,"marketCap":3088947400},{"date":"2023-02-17","current":11.282039,"twenty":5.596776,"median":8.333468,"eighty":10.372974,"marketCap":3038802150},{"date":"2023-02-24","current":10.743161,"twenty":5.695236,"median":8.338956,"eighty":10.546682,"marketCap":2858279250},{"date":"2023-03-03","current":10.487062,"twenty":5.71604,"median":8.341375,"eighty":10.546682,"marketCap":2808134000},{"date":"2023-03-10","current":9.848129,"twenty":10.201042,"median":10.519546,"eighty":10.669635,"marketCap":2617582050},{"date":"2023-03-17","current":9.566904,"twenty":5.768833,"median":7.47936,"eighty":11.148085,"marketCap":2567436800},{"date":"2023-03-24","current":9.67999,"twenty":5.768833,"median":7.47936,"eighty":11.10322,"marketCap":2627611100},{"date":"2023-03-31","current":5.088632,"twenty":5.746406,"median":7.459599,"eighty":11.007036,"marketCap":2507262500},{"date":"2023-04-06","current":5.173387,"twenty":5.73172,"median":7.434184,"eighty":10.985386,"marketCap":2547378700},{"date":"2023-04-14","current":4.985156,"twenty":5.713972,"median":7.366741,"eighty":10.886929,"marketCap":2457117250},{"date":"2023-04-21","current":4.865573,"twenty":5.706663,"median":7.336212,"eighty":10.757344,"marketCap":2396942950},{"date":"2023-04-28","current":4.779009,"twenty":5.700836,"median":7.294396,"eighty":10.686448,"marketCap":2336768650},{"date":"2023-05-05","current":5.078343,"twenty":5.680287,"median":7.247037,"eighty":10.646042,"marketCap":2487204400},{"date":"2023-05-12","current":5.154794,"twenty":5.65156,"median":7.200559,"eighty":10.543849,"marketCap":2507262500},{"date":"2023-05-19","current":5.311965,"twenty":5.642161,"median":7.182668,"eighty":10.487381,"marketCap":2547378700},{"date":"2023-05-25","current":5.249916,"twenty":5.637363,"median":7.146501,"eighty":10.400323,"marketCap":2507262500},{"date":"2023-06-02","current":5.309921,"twenty":5.615836,"median":7.121638,"eighty":10.322176,"marketCap":2527320600},{"date":"2023-06-09","current":5.27539,"twenty":5.597831,"median":7.091698,"eighty":10.077822,"marketCap":2507262500},{"date":"2023-06-16","current":5.724838,"twenty":5.594412,"median":7.066771,"eighty":9.974378,"marketCap":2707843500},{"date":"2023-06-23","current":5.670957,"twenty":5.594412,"median":7.056233,"eighty":9.81251,"marketCap":2667727300},{"date":"2023-06-30","current":5.486068,"twenty":5.576594,"median":7.035552,"eighty":9.681989,"marketCap":2557407750},{"date":"2023-07-07","current":5.56146,"twenty":5.576038,"median":7.020383,"eighty":9.633261,"marketCap":2587494900},{"date":"2023-07-14","current":5.867138,"twenty":5.576038,"median":6.986457,"eighty":9.528105,"marketCap":2768017800},{"date":"2023-07-21","current":5.85182,"twenty":5.576038,"median":6.951792,"eighty":9.426412,"marketCap":2747959700},{"date":"2023-07-28","current":6.242928,"twenty":5.576038,"median":6.922435,"eighty":9.315856,"marketCap":2928482600},{"date":"2023-08-04","current":6.189879,"twenty":5.576038,"median":6.90301,"eighty":9.269944,"marketCap":2908424500},{"date":"2023-08-11","current":6.074768,"twenty":5.576038,"median":6.879018,"eighty":9.269944,"marketCap":2838221150},{"date":"2023-08-18","current":5.155122,"twenty":5.5745,"median":6.856403,"eighty":9.269944,"marketCap":2898395450},{"date":"2023-08-25","current":5.152578,"twenty":5.5629,"median":6.827692,"eighty":9.269944,"marketCap":2898395450},{"date":"2023-09-01","current":5.326581,"twenty":5.551655,"median":6.787977,"eighty":9.269944,"marketCap":3008715000},{"date":"2023-09-08","current":5.408003,"twenty":5.53037,"median":6.756517,"eighty":9.269944,"marketCap":3018744050},{"date":"2023-09-15","current":5.384222,"twenty":5.509188,"median":6.73909,"eighty":9.269944,"marketCap":3028773100},{"date":"2023-09-22","current":5.425774,"twenty":5.497973,"median":6.70975,"eighty":9.269944,"marketCap":3038802150},{"date":"2023-09-29","current":5.041084,"twenty":5.490703,"median":6.706268,"eighty":9.268879,"marketCap":2828192100},{"date":"2023-10-06","current":4.900422,"twenty":5.475361,"median":6.700135,"eighty":9.268879,"marketCap":2747959700},{"date":"2023-10-13","current":5.015222,"twenty":5.452164,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2023-10-20","current":4.861509,"twenty":5.426583,"median":6.695501,"eighty":9.267815,"marketCap":2717872550},{"date":"2023-10-27","current":5.222532,"twenty":5.420409,"median":6.700135,"eighty":9.268879,"marketCap":2918453550},{"date":"2023-11-03","current":5.047608,"twenty":5.414346,"median":6.700135,"eighty":9.268879,"marketCap":2828192100},{"date":"2023-11-10","current":4.815924,"twenty":5.407926,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-11-17","current":4.79062,"twenty":5.396371,"median":6.700135,"eighty":9.268879,"marketCap":2707843500},{"date":"2023-11-24","current":4.927484,"twenty":5.383712,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2023-12-01","current":4.714357,"twenty":5.36645,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-12-08","current":4.680698,"twenty":5.358232,"median":6.700135,"eighty":9.268879,"marketCap":2667727300},{"date":"2023-12-15","current":4.601338,"twenty":5.337611,"median":6.700135,"eighty":9.268879,"marketCap":2637640150},{"date":"2023-12-22","current":4.709457,"twenty":5.330143,"median":6.700135,"eighty":9.268879,"marketCap":2697814450},{"date":"2023-12-29","current":4.876038,"twenty":5.32517,"median":6.700135,"eighty":9.268879,"marketCap":2808134000},{"date":"2024-01-05","current":4.980823,"twenty":5.314673,"median":6.700135,"eighty":9.268879,"marketCap":2848250200},{"date":"2024-01-12","current":4.785357,"twenty":5.309091,"median":6.700135,"eighty":9.268879,"marketCap":2737930650},{"date":"2024-01-19","current":4.669069,"twenty":5.297328,"median":6.700135,"eighty":9.268879,"marketCap":2667727300},{"date":"2024-01-26","current":4.528718,"twenty":5.274514,"median":6.700135,"eighty":9.268879,"marketCap":2577465850},{"date":"2024-02-02","current":4.499211,"twenty":5.255248,"median":6.700135,"eighty":9.268879,"marketCap":2557407750},{"date":"2024-02-09","current":4.477163,"twenty":5.238271,"median":6.689931,"eighty":9.267481,"marketCap":2557407750},{"date":"2024-02-16","current":4.54641,"twenty":5.222532,"median":6.695501,"eighty":9.267815,"marketCap":2597523950},{"date":"2024-02-23","current":5.082258,"twenty":5.173387,"median":6.695501,"eighty":9.267815,"marketCap":2888366400},{"date":"2024-03-01","current":4.867463,"twenty":5.156189,"median":6.690867,"eighty":9.267648,"marketCap":2768017800},{"date":"2024-03-08","current":5.235484,"twenty":5.15486,"median":6.690867,"eighty":9.267648,"marketCap":2978627850},{"date":"2024-03-15","current":5.116618,"twenty":5.153021,"median":6.690867,"eighty":9.267648,"marketCap":2908424500},{"date":"2024-03-22","current":5.174281,"twenty":5.153021,"median":6.690867,"eighty":9.267648,"marketCap":2938511650},{"date":"2024-03-28","current":4.835219,"twenty":5.149917,"median":6.690867,"eighty":9.267648,"marketCap":3179208850},{"date":"2024-04-05","current":4.867188,"twenty":5.136001,"median":6.703202,"eighty":9.269944,"marketCap":3199266950},{"date":"2024-04-12","current":5.032166,"twenty":5.116159,"median":6.682002,"eighty":9.268879,"marketCap":3309586500},{"date":"2024-04-19","current":4.883845,"twenty":5.094521,"median":6.662367,"eighty":9.268879,"marketCap":3209296000},{"date":"2024-04-26","current":4.935717,"twenty":5.089526,"median":6.646504,"eighty":9.267648,"marketCap":3239383150},{"date":"2024-05-03","current":4.923839,"twenty":5.086728,"median":6.642799,"eighty":9.267648,"marketCap":3229354100},{"date":"2024-05-10","current":4.652839,"twenty":5.066406,"median":6.642799,"eighty":9.267648,"marketCap":3058860250},{"date":"2024-05-17","current":4.720789,"twenty":5.054422,"median":6.642799,"eighty":9.267648,"marketCap":3098976450},{"date":"2024-05-24","current":4.961284,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3249412200},{"date":"2024-05-31","current":4.833863,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3169179800},{"date":"2024-06-07","current":4.916445,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3219325050},{"date":"2024-06-14","current":4.951615,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3239383150},{"date":"2024-06-21","current":4.67012,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3048831200},{"date":"2024-06-28","current":4.549109,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2968598800},{"date":"2024-07-05","current":4.688445,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3058860250},{"date":"2024-07-12","current":4.604821,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3008715000},{"date":"2024-07-19","current":4.497291,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2938511650},{"date":"2024-07-26","current":4.25126,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2788075900},{"date":"2024-08-02","current":4.376149,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2868308300},{"date":"2024-08-09","current":4.468775,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2948540700},{"date":"2024-08-16","current":4.284711,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":2828192100},{"date":"2024-08-23","current":4.485407,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3259441250},{"date":"2024-08-30","current":4.729679,"twenty":5.040889,"median":6.642799,"eighty":9.267648,"marketCap":3460022250},{"date":"2024-09-06","current":4.672592,"twenty":5.035239,"median":6.642799,"eighty":9.267648,"marketCap":3419906050},{"date":"2024-09-13","current":4.671118,"twenty":5.019438,"median":6.642799,"eighty":9.267648,"marketCap":3409877000},{"date":"2024-09-20","current":4.779839,"twenty":5.005504,"median":6.613368,"eighty":9.267815,"marketCap":3510167500},{"date":"2024-09-27","current":4.832715,"twenty":4.994672,"median":6.575443,"eighty":9.267815,"marketCap":3570341800},{"date":"2024-10-04","current":5.168417,"twenty":4.985659,"median":6.57036,"eighty":9.267815,"marketCap":3801009950},{"date":"2024-10-10","current":5.078568,"twenty":4.98169,"median":6.568486,"eighty":9.267648,"marketCap":3710748500},{"date":"2024-10-18","current":5.008603,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3640545150},{"date":"2024-10-25","current":5.271096,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3831097100},{"date":"2024-11-01","current":4.991757,"twenty":4.977948,"median":6.57036,"eighty":9.267815,"marketCap":3630516100},{"date":"2024-11-08","current":5.530075,"twenty":4.975726,"median":6.57036,"eighty":9.267815,"marketCap":3991561900},{"date":"2024-11-15","current":5.488187,"twenty":4.975726,"median":6.567357,"eighty":9.267815,"marketCap":3931387600},{"date":"2024-11-22","current":5.210645,"twenty":4.975726,"median":6.567357,"eighty":9.267815,"marketCap":3730806600},{"date":"2024-11-29","current":5.536522,"twenty":4.975726,"median":6.557436,"eighty":9.267815,"marketCap":3961474750},{"date":"2024-12-06","current":6.209925,"twenty":4.975726,"median":6.542818,"eighty":9.267815,"marketCap":4432840100},{"date":"2024-12-13","current":6.320747,"twenty":4.975726,"median":6.535081,"eighty":9.267815,"marketCap":4503043450},{"date":"2024-12-20","current":6.278179,"twenty":4.975726,"median":6.479754,"eighty":9.267815,"marketCap":4452898200},{"date":"2024-12-27","current":6.339658,"twenty":4.975726,"median":6.386626,"eighty":9.267815,"marketCap":4493014400},{"date":"2025-01-03","current":6.644475,"twenty":4.975726,"median":6.364869,"eighty":9.267815,"marketCap":4713653500},{"date":"2025-01-10","current":5.591234,"twenty":4.975726,"median":6.33669,"eighty":9.267815,"marketCap":3951445700},{"date":"2025-01-17","current":5.898676,"twenty":4.975726,"median":6.320673,"eighty":9.267815,"marketCap":4172084800},{"date":"2025-01-24","current":5.721032,"twenty":4.975726,"median":6.305003,"eighty":9.267815,"marketCap":4071794300},{"date":"2025-01-28","current":5.873438,"twenty":4.975941,"median":6.290263,"eighty":9.267648,"marketCap":4202171950},{"date":"2025-02-07","current":5.864566,"twenty":4.974561,"median":6.276896,"eighty":9.268879,"marketCap":4172084800},{"date":"2025-02-14","current":5.655828,"twenty":4.974561,"median":6.257777,"eighty":9.268879,"marketCap":4021649050},{"date":"2025-02-21","current":5.453023,"twenty":4.974561,"median":6.242928,"eighty":9.268879,"marketCap":3891271400},{"date":"2025-02-28","current":5.273644,"twenty":4.974561,"median":6.209925,"eighty":9.268879,"marketCap":3750864700},{"date":"2025-03-07","current":5.463219,"twenty":4.973396,"median":6.210574,"eighty":9.269944,"marketCap":3901300450},{"date":"2025-03-14","current":5.475272,"twenty":4.973396,"median":6.210574,"eighty":9.269944,"marketCap":3911329500},{"date":"2025-03-21","current":5.660003,"twenty":4.979681,"median":6.210574,"eighty":9.269944,"marketCap":4041707150},{"date":"2025-03-28","current":6.419673,"twenty":4.989318,"median":6.212538,"eighty":9.269944,"marketCap":3871213300},{"date":"2025-04-03","current":6.015773,"twenty":4.989318,"median":6.239917,"eighty":9.269944,"marketCap":3620487050},{"date":"2025-04-11","current":5.334651,"twenty":4.989318,"median":6.239917,"eighty":9.269944,"marketCap":3189237900},{"date":"2025-04-17","current":4.669199,"twenty":4.985558,"median":6.211224,"eighty":9.268879,"marketCap":2798104950},{"date":"2025-04-25","current":5.049755,"twenty":4.982556,"median":6.189879,"eighty":9.271008,"marketCap":3028773100},{"date":"2025-04-28","current":5.122756,"twenty":4.982556,"median":6.178788,"eighty":9.271008,"marketCap":3068889300}],"updateTime":1745923383680}}}